Result Page 124 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥14.09M 2.08M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.74 2.17 USD |
+0.75
|
CN¥3.43B 505.75M USD | CN¥5.01M 739.92K USD | CN¥14.33 2.11 USD | CN¥14.78 2.18 USD | CN¥3.43B 505.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.01 — |
0
|
$505.72M — | $600.00 — | $5.20 — | $5.22 — | $505.72M — | 9.63 | $0.52 — | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.55 0.67 USD |
-1.73
|
CN¥3.43B 505.42M USD | CN¥7.97M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥3.43B 505.42M USD | 28.43 | CN¥0.16 0.02 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.95 0.38 USD |
+3.46
|
NT$15.90B 505.34M USD | NT$3.39M 107.69K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.90B 505.34M USD | 0 | -NT$0.55 -0.01 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.50 0.32 USD |
-1.58
|
HK$3.95B 505.32M USD | HK$5.26M 672.56K USD | HK$2.41 0.31 USD | HK$2.57 0.33 USD | HK$3.95B 505.32M USD | 0 | -HK$0.01 -0.001 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 2.38B 505.26M USD | MYR 1.38M 294.43K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 2.38B 505.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥28.18 4.16 USD |
+2.29
|
CN¥3.42B 505.04M USD | CN¥2.51M 369.96K USD | CN¥26.76 3.95 USD | CN¥28.46 4.2 USD | CN¥3.42B 505.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
Aberdeen India Fund
IFN
US
|
$11.84 — |
+0.08
|
$505.00M — | $153.86K — | $11.82 — | $11.88 — | $505.00M — | 0 | -$1.19 — | ||
Amex Gold Mining
AMXEF
US
|
$3.25 — |
+0.81
|
$504.85M — | $5.30K — | $3.24 — | $3.30 — | $504.85M — | 0 | -$0.05 — | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$3.95B 504.8M USD | HK$255.00K 32.6K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$3.95B 504.8M USD | 4.92 | HK$0.28 0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥3.42B 504.74M USD | CN¥36.69M 5.41M USD | CN¥8.05 1.19 USD | CN¥8.76 1.29 USD | CN¥3.42B 504.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$15.88B 504.74M USD | NT$15.25M 484.58K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$15.88B 504.74M USD | 24.13 | NT$1.38 0.04 USD | ||
Universal Logistics
ULH
US
|
$19.14 — |
-1.39
|
$504.68M — | $27.98K — | $18.90 — | $19.89 — | $504.68M — | 0 | -$3.47 — | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥3.42B 504.42M USD | CN¥29.53M 4.36M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.42B 504.42M USD | 117.00 | CN¥0.02 0.002 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.96 4.57 USD |
-0.25
|
€436.95M 504.39M USD | €91.15K 105.22K USD | €3.95 4.56 USD | €4.03 4.65 USD | €436.95M 504.39M USD | 10.42 | €0.38 0.44 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.04 2.22 USD |
-0.27
|
CN¥3.42B 504.35M USD | CN¥3.67M 541.54K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.42B 504.35M USD | 31.33 | CN¥0.48 0.07 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥3.41B 503.56M USD | CN¥23.74M 3.5M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $210.74K — | $11.24 — | $11.28 — | $503.53M — | 16.82 | $0.67 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$2.01 1.4 USD |
-1.95
|
A$720.67M 503.44M USD | A$242.37K 169.31K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$720.67M 503.44M USD | 0 | -A$0.16 -0.1 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$2.48B 503.37M USD | R$8.25M 1.67M USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$2.48B 503.37M USD | 0 | -R$2.42 -0.4 USD | ||
Spectral Capital
FCCN
US
|
$5.23 — |
+4.56
|
$503.35M — | $200.00 — | $5.20 — | $5.20 — | $503.35M — | 522.80 | $0.01 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.62 3.04 USD |
+0.19
|
CN¥3.41B 503.06M USD | CN¥1.68M 247.48K USD | CN¥20.12 2.97 USD | CN¥20.71 3.06 USD | CN¥3.41B 503.06M USD | 22.41 | CN¥0.92 0.14 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥3.41B 502.7M USD | CN¥19.52M 2.88M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.40 49.42 USD |
+1.03
|
CHF 400.73M 502.61M USD | CHF 1.63K 2.04K USD | CHF 38.90 48.79 USD | CHF 39.50 49.54 USD | CHF 400.73M 502.61M USD | 11.69 | CHF 3.37 4.23 USD | ||
Private Bancorp of America
PBAM
US
|
$87.71 — |
+0.58
|
$502.20M — | $11.91K — | $87.60 — | $87.88 — | $502.20M — | 11.40 | $7.69 — | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.20 7.26 USD |
+1.04
|
SAR 1.88B 502.13M USD | SAR 301.10K 80.32K USD | SAR 26.94 7.19 USD | SAR 27.24 7.27 USD | SAR 1.88B 502.13M USD | 0 | -SAR 10.53 -2.8 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹479.35 5.8 USD |
-2.31
|
₹41.50B 502.08M USD | ₹249.17K 3.01K USD | ₹477.10 5.77 USD | ₹494.60 5.98 USD | ₹41.50B 502.08M USD | 20.83 | ₹23.01 0.28 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥3.40B 501.91M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.40B 501.91M USD | 9.08 | CN¥0.56 0.08 USD | ||
KOA Corporation
6999.T
JP
|
¥2,191 13.51 USD |
-1.22
|
¥81B 501.73M USD | ¥684K 4.22K USD | ¥2,125 13.1 USD | ¥2,196 13.54 USD | ¥81B 501.73M USD | 20.57 | ¥106 0.66 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.43 1.65 USD |
+1.71
|
€434.59M 501.66M USD | €506.62K 584.81K USD | €1.39 1.6 USD | €1.45 1.67 USD | €434.59M 501.66M USD | 0 | -€0.02 -0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 130.30 4.09 USD |
-0.99
|
TRY 15.96B 501.36M USD | TRY 243.74K 7.65K USD | TRY 129.80 4.08 USD | TRY 132.20 4.15 USD | TRY 15.96B 501.36M USD | 62.94 | TRY 2.07 0.07 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,410 8.69 USD |
-7.24
|
¥81B 501.26M USD | ¥11M 69.81K USD | ¥1,404 8.66 USD | ¥1,540 9.5 USD | ¥81B 501.26M USD | 4.54 | ¥310 1.91 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.37 1.38 USD |
+0.97
|
CN¥3.40B 501.04M USD | CN¥2.79M 411.02K USD | CN¥9.17 1.35 USD | CN¥9.41 1.39 USD | CN¥3.40B 501.04M USD | 27.55 | CN¥0.34 0.05 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥3.40B 500.99M USD | CN¥32.14M 4.74M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥3.39B 500.76M USD | CN¥8.50M 1.25M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.39B 500.76M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.43 0.95 USD |
-5.99
|
CN¥3.39B 500.74M USD | CN¥85.97M 12.69M USD | CN¥6.23 0.92 USD | CN¥6.76 1 USD | CN¥3.39B 500.74M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$15.76B 500.64M USD | NT$1.96M 62.14K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$15.76B 500.64M USD | 62.05 | NT$1.70 0.05 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.40 4.75 USD |
+1.91
|
CA$674.49M 500.51M USD | CA$1.01M 748.17K USD | CA$6.30 4.67 USD | CA$6.70 4.97 USD | CA$674.49M 500.51M USD | 0 | -CA$9.97 -7.3 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥3.39B 500.31M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥3.39B 500.31M USD | 16.81 | CN¥0.44 0.06 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.90 22.09 USD |
+2.6
|
PLN 1.97B 500.23M USD | PLN 17.57K 4.47K USD | PLN 84.40 21.45 USD | PLN 87.80 22.32 USD | PLN 1.97B 500.23M USD | 23.67 | PLN 3.67 0.93 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹155.06 1.88 USD |
-0.84
|
₹41.34B 500.15M USD | ₹172.95K 2.09K USD | ₹154.15 1.86 USD | ₹159.39 1.93 USD | ₹41.34B 500.15M USD | 40.48 | ₹3.83 0.05 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥3.39B 500.08M USD | CN¥24.43M 3.6M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.39B 500.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.25 1.22 USD |
-5.39
|
CN¥3.39B 499.86M USD | CN¥7.26M 1.07M USD | CN¥8.22 1.21 USD | CN¥8.70 1.28 USD | CN¥3.39B 499.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥3.39B 499.82M USD | CN¥10.61M 1.57M USD | CN¥7.13 1.05 USD | CN¥7.59 1.12 USD | CN¥3.39B 499.82M USD | 0 | -CN¥2.50 -0.3 USD | ||
Canopy Growth
CGC
US
|
$1.05 — |
0
|
$499.34M — | $5.36M — | $1.05 — | $1.08 — | $499.34M — | 0 | -$0.49 — | ||
Rallis India Limited
RALLIS.NS
IN
|
₹212.18 2.57 USD |
-0.31
|
₹41.26B 499.21M USD | ₹560.40K 6.78K USD | ₹211.30 2.56 USD | ₹213.40 2.58 USD | ₹41.26B 499.21M USD | 19.23 | ₹11.03 0.13 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.88 5.85 USD |
+5.63
|
CA$672.41M 498.97M USD | CA$223.66K 165.97K USD | CA$7.50 5.57 USD | CA$7.88 5.85 USD | CA$672.41M 498.97M USD | 46.35 | CA$0.17 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.21 3.71 USD |
-4.46
|
€432.20M 498.91M USD | €508.05K 586.46K USD | €3.20 3.7 USD | €3.37 3.89 USD | €432.20M 498.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥3.38B 498.88M USD | CN¥33.96M 5.01M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥3.38B 498.88M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.08 0.6 USD |
-3.32
|
CN¥3.38B 498.55M USD | CN¥28.90M 4.26M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.38B 498.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥3.38B 498.53M USD | CN¥2.06M 303.3K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.42 2.42 USD |
+4.85
|
CN¥3.38B 498.49M USD | CN¥10.19M 1.5M USD | CN¥15.88 2.34 USD | CN¥16.78 2.48 USD | CN¥3.38B 498.49M USD | 15.63 | CN¥1.05 0.15 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥3.38B 498.44M USD | CN¥5.49M 809.34K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥3.38B 498.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
Ginkgo Bioworks
DNA
US
|
$7.40 — |
+6.32
|
$498.32M — | $1.33M — | $6.82 — | $7.42 — | $498.32M — | 0 | -$5.33 — | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.93 1.47 USD |
-0.3
|
CN¥3.38B 498.24M USD | CN¥8.79M 1.3M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥3.38B 498.24M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.76 4.98 USD |
+0.18
|
CN¥3.38B 498.12M USD | CN¥1.28M 188.33K USD | CN¥32.94 4.86 USD | CN¥34.05 5.02 USD | CN¥3.38B 498.12M USD | 177.68 | CN¥0.19 0.03 USD | ||
Cooper-Standard
CPS
US
|
$28.03 — |
+1.96
|
$498.07M — | $124.79K — | $27.85 — | $28.48 — | $498.07M — | 0 | -$3.14 — | ||
CI&T
CINT
US
|
$3.89 — |
+5.99
|
$497.88M — | $104.27K — | $3.73 — | $3.93 — | $497.88M — | 14.40 | $0.27 — | ||
HUYA
HUYA
US
|
$2.18 — |
+0.46
|
$497.84M — | $3.32M — | $2.14 — | $2.21 — | $497.84M — | 0 | -$0.07 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.56 1.71 USD |
-3.34
|
CN¥3.37B 497.83M USD | CN¥6.75M 996.33K USD | CN¥11.55 1.7 USD | CN¥11.90 1.76 USD | CN¥3.37B 497.83M USD | 57.80 | CN¥0.20 0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.70 — |
+3.05
|
$497.68M — | $3.30K — | $2.65 — | $2.70 — | $497.68M — | 0 | -$0.16 — | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.25 0.42 USD |
-0.31
|
HK$3.89B 497.62M USD | HK$329.74K 42.16K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$3.89B 497.62M USD | 7.06 | HK$0.46 0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.93
|
$497.54M — | $61.67K — | $0.21 — | $0.22 — | $497.54M — | 21.40 | $0.01 — | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.23 1.66 USD |
-0.18
|
CN¥3.37B 497.47M USD | CN¥2.41M 355K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.37B 497.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥3.37B 497.18M USD | CN¥2.76M 407.82K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.66 -0.09 USD | ||
Johnson Outdoors
JOUT
US
|
$47.43 — |
+0.66
|
$497.05M — | $72.83K — | $47.08 — | $48.05 — | $497.05M — | 0 | -$0.83 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥3.37B 497.04M USD | CN¥2.70M 397.81K USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥3.37B 497.04M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.16 1.06 USD |
-2.85
|
CN¥3.37B 496.95M USD | CN¥9.75M 1.44M USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥3.37B 496.95M USD | 31.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.94 0.88 USD |
+4.58
|
CN¥3.37B 496.9M USD | CN¥32.66M 4.82M USD | CN¥5.57 0.82 USD | CN¥5.95 0.88 USD | CN¥3.37B 496.9M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥3.37B 496.74M USD | CN¥10.15M 1.5M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥3.37B 496.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥20.48 3.02 USD |
-2.43
|
CN¥3.37B 496.72M USD | CN¥3.84M 565.96K USD | CN¥20.23 2.98 USD | CN¥20.95 3.09 USD | CN¥3.37B 496.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.55 0.97 USD |
-2.24
|
NT$15.63B 496.71M USD | NT$1.42M 45.14K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$15.63B 496.71M USD | 19.21 | NT$1.59 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.75 2.18 USD |
-1.8
|
CN¥3.37B 496.68M USD | CN¥6.90M 1.02M USD | CN¥14.65 2.16 USD | CN¥15.20 2.24 USD | CN¥3.37B 496.68M USD | 184.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.63 2.45 USD |
-0.54
|
CN¥3.37B 496.63M USD | CN¥1.74M 256.46K USD | CN¥16.38 2.42 USD | CN¥16.82 2.48 USD | CN¥3.37B 496.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$15.62B 496.36M USD | NT$189.52K 6.02K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$15.62B 496.36M USD | 13.04 | NT$13.19 0.42 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.13 2.97 USD |
0
|
CN¥3.36B 496.34M USD | CN¥1.15M 169.78K USD | CN¥19.75 2.91 USD | CN¥20.25 2.99 USD | CN¥3.36B 496.34M USD | 37.27 | CN¥0.54 0.08 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥3.36B 496.17M USD | CN¥2.40M 354.61K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥3.36B 496.12M USD | CN¥18.30M 2.7M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥3.36B 495.84M USD | CN¥5.84M 862.12K USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.84M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.70 2.61 USD |
-2.48
|
CN¥3.36B 495.79M USD | CN¥4.27M 630.56K USD | CN¥17.21 2.54 USD | CN¥18.20 2.69 USD | CN¥3.36B 495.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$33.14 — |
-0.3
|
$495.63M — | $86.21K — | $32.75 — | $33.62 — | $495.63M — | 8.76 | $3.78 — | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥3.36B 495.58M USD | CN¥5.83M 860.85K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥3.36B 495.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.36 3.74 USD |
-1.97
|
CN¥3.36B 495.48M USD | CN¥5.72M 844.54K USD | CN¥25.16 3.71 USD | CN¥26.76 3.95 USD | CN¥3.36B 495.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$15.59B 495.46M USD | NT$214.91K 6.83K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$15.59B 495.46M USD | 15.76 | NT$3.90 0.12 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.98 8.05 USD |
+3.68
|
€429.21M 495.45M USD | €74.68K 86.21K USD | €6.77 7.81 USD | €6.99 8.06 USD | €429.21M 495.45M USD | 7.42 | €0.94 1.09 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 17.60B 495.22M USD | THB 43.13M 1.21M USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.67 — |
-0.16
|
$495.20M — | $62.85K — | $12.66 — | $12.76 — | $495.20M — | 10.38 | $1.22 — | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.36B 495.15M USD | CN¥31.65M 4.67M USD | CN¥3.55 0.52 USD | CN¥3.84 0.57 USD | CN¥3.36B 495.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.63 0.83 USD |
-4.41
|
CN¥3.36B 495.08M USD | CN¥40.77M 6.02M USD | CN¥5.54 0.82 USD | CN¥5.84 0.86 USD | CN¥3.36B 495.08M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥3.35B 494.96M USD | CN¥5.76M 850.47K USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥3.35B 494.96M USD | 22.84 | CN¥0.19 0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥31.60 4.66 USD |
+2.73
|
CN¥3.35B 494.89M USD | CN¥2.98M 439.7K USD | CN¥30.01 4.43 USD | CN¥32.25 4.76 USD | CN¥3.35B 494.89M USD | 38.53 | CN¥0.82 0.12 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥3.35B 494.77M USD | CN¥15.69M 2.32M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥3.35B 494.66M USD | CN¥4.30M 634.06K USD | CN¥10.90 1.61 USD | CN¥11.25 1.66 USD | CN¥3.35B 494.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
Gravity
GRVY
US
|
$71.17 — |
+1.31
|
$494.55M — | $21.36K — | $70.50 — | $71.78 — | $494.55M — | 8.11 | $8.77 — | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.92 3.09 USD |
+0.05
|
CN¥3.35B 494.39M USD | CN¥1.72M 253.67K USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.72 16.99 USD |
+3.23
|
€428.22M 494.31M USD | €37.36K 43.13K USD | €14.10 16.28 USD | €14.80 17.08 USD | €428.22M 494.31M USD | 25.82 | €0.57 0.66 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥3.35B 494.11M USD | CN¥5.73M 844.81K USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.11M USD | 98.62 | CN¥0.08 0.01 USD | ||
PDL Community Bancorp Common Stock
PDLB
US
|
$20.42 — |
+0.54
|
$493.92M — | $157.94K — | $20.09 — | $20.55 — | $493.92M — | 14.48 | $1.41 — | ||
Relmada Therapeutics
RLMD
US
|
$4.63 — |
-0.22
|
$493.88M — | $967.94K — | $4.54 — | $4.76 — | $493.88M — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
