Result Page 124 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Municipal Trust VKQ | $9.66 — |
-0.41
|
$534.54M — | $163.45K — | $9.65 — | $9.75 — | $534.54M — | 0 | -$0.56 — | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
-3.54
|
NT$16.82B 534.33M USD | NT$175.65K 5.58K USD | NT$593.00 18.84 USD | NT$611.00 19.41 USD | NT$16.82B 534.33M USD | 42.49 | NT$14.12 0.45 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.86 0.24 USD |
-5.1
|
HK$4.18B 534.29M USD | HK$251.00K 32.09K USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$4.18B 534.29M USD | 13.28 | HK$0.14 0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.91 0.82 USD |
-2.8
|
CN¥3.84B 534.25M USD | CN¥9.75M 1.36M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥3.84B 534.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
0
|
TRY 17.01B 534.19M USD | TRY 152.82M 4.8M USD | TRY 1.24 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.45 7.85 USD |
-1
|
CN¥3.84B 533.73M USD | CN¥1.79M 249.36K USD | CN¥54.94 7.64 USD | CN¥57.80 8.04 USD | CN¥3.84B 533.73M USD | 44.80 | CN¥1.26 0.18 USD | ||
| Gevo, Inc. ZGV3.F | €2.02 2.2 USD |
+0.35
|
€488.25M 533.73M USD | €613.00 670.09 USD | €1.96 2.14 USD | €2.02 2.2 USD | €488.25M 533.73M USD | 0 | -€0.18 -0.1 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.03 2.51 USD |
-1.1
|
CN¥3.84B 533.56M USD | CN¥1.56M 216.74K USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥3.84B 533.56M USD | 78.39 | CN¥0.23 0.03 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥3.84B 533.3M USD | CN¥28.10M 3.91M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥3.84B 533.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.03 12.64 USD |
-0.92
|
CA$718.54M 533.2M USD | CA$28.94K 21.47K USD | CA$17.01 12.62 USD | CA$17.31 12.85 USD | CA$718.54M 533.2M USD | 9.35 | CA$1.82 1.35 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.04 1.95 USD |
-4.95
|
CN¥3.83B 533.14M USD | CN¥11.43M 1.59M USD | CN¥14.00 1.95 USD | CN¥14.92 2.07 USD | CN¥3.83B 533.14M USD | 41.29 | CN¥0.34 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.30 0.6 USD |
-1.84
|
THB 18.95B 533.08M USD | THB 567.97K 15.98K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Gevo GEVO | $2.20 — |
-5.17
|
$533.08M — | $2.88M — | $2.19 — | $2.32 — | $533.08M — | 0 | -$0.21 — | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
-2.25
|
NT$16.77B 533.03M USD | NT$2.20M 69.84K USD | NT$40.85 1.3 USD | NT$41.95 1.33 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.85 — |
-0.1
|
$532.95M — | $3.81K — | $20.71 — | $20.85 — | $532.95M — | 83.06 | $0.25 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 242.40 7.61 USD |
-4.47
|
TRY 16.97B 532.87M USD | TRY 266.26K 8.36K USD | TRY 242.40 7.61 USD | TRY 259.75 8.16 USD | TRY 16.97B 532.87M USD | 22.32 | TRY 10.86 0.34 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.24 1.15 USD |
-1.55
|
CN¥3.83B 532.56M USD | CN¥2.81M 390.57K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.83B 532.56M USD | 18.31 | CN¥0.45 0.06 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.07 — |
-0.1
|
$532.54M — | $148.21K — | $10.03 — | $10.10 — | $532.54M — | 0 | -$0.52 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.03 0.7 USD |
+1.62
|
CN¥3.83B 532.47M USD | CN¥19.65M 2.73M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.83B 532.47M USD | 45.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.29 5.32 USD |
-1.77
|
CN¥3.83B 532.4M USD | CN¥1.34M 186.35K USD | CN¥38.09 5.3 USD | CN¥40.22 5.59 USD | CN¥3.83B 532.4M USD | 109.40 | CN¥0.35 0.05 USD | ||
| Gladstone Commercial GOOD | $10.90 — |
+0.46
|
$532.22M — | $415.68K — | $10.80 — | $10.93 — | $532.22M — | 57.36 | $0.19 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 8.33T 532.03M USD | IDR 54.98M 3.51K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 8.33T 532.03M USD | 5.05 | IDR 51.48 0.003 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.19 2.11 USD |
-2.38
|
CN¥3.83B 531.93M USD | CN¥1.88M 262.06K USD | CN¥15.06 2.09 USD | CN¥15.56 2.16 USD | CN¥3.83B 531.93M USD | 26.18 | CN¥0.58 0.08 USD | ||
| Peoples Financial Services PFIS | $53.22 — |
+1.12
|
$531.91M — | $56.96K — | $52.89 — | $54.00 — | $531.91M — | 9.89 | $5.38 — | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.36 1.72 USD |
-2.29
|
CN¥3.82B 531.8M USD | CN¥2.98M 414.03K USD | CN¥12.26 1.7 USD | CN¥12.69 1.76 USD | CN¥3.82B 531.8M USD | 24.71 | CN¥0.50 0.07 USD | ||
| Route Mobile Limited ROUTE.NS | ₹697.65 8.44 USD |
+1.72
|
₹43.95B 531.73M USD | ₹214.04K 2.59K USD | ₹678.75 8.21 USD | ₹713.40 8.63 USD | ₹43.95B 531.73M USD | 25.68 | ₹27.16 0.33 USD | ||
| LexinFintech LX | $3.16 — |
-3.07
|
$531.71M — | $2.60M — | $3.10 — | $3.26 — | $531.71M — | 2.17 | $1.45 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.72 3.16 USD |
-1.82
|
CN¥3.82B 531.7M USD | CN¥1.27M 177.14K USD | CN¥22.69 3.15 USD | CN¥23.29 3.24 USD | CN¥3.82B 531.7M USD | 22.49 | CN¥1.01 0.14 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.00 4.38 USD |
+1.1
|
NT$16.73B 531.7M USD | NT$560.59K 17.81K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$16.73B 531.7M USD | 11.68 | NT$11.81 0.38 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.59 3.7 USD |
-3.24
|
CN¥3.82B 531.65M USD | CN¥1.42M 196.83K USD | CN¥26.45 3.68 USD | CN¥27.50 3.82 USD | CN¥3.82B 531.65M USD | 50.16 | CN¥0.53 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.30 0.35 USD |
+0.82
|
THB 18.89B 531.59M USD | THB 2.04M 57.35K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.89B 531.59M USD | 0 | -THB 0.05 -0.001 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.70 0.51 USD |
-2.37
|
CN¥3.82B 531.4M USD | CN¥12.00M 1.67M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.82B 531.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
0
|
A$802.84M 531.36M USD | A$322.71K 213.59K USD | A$0.66 0.44 USD | A$0.73 0.48 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+3.72
|
CA$715.86M 531.21M USD | CA$1.02M 758.66K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.20 0.08 USD |
-0.62
|
ARS 449.40B 531.21M USD | ARS 13.44M 15.89K USD | ARS 62.70 0.07 USD | ARS 67.50 0.08 USD | ARS 449.40B 531.21M USD | 0 | -ARS 36.96 -0.04 USD | ||
| IGG 0799.HK | HK$3.71 0.47 USD |
-1.07
|
HK$4.15B 531.13M USD | HK$968.00K 123.77K USD | HK$3.69 0.47 USD | HK$3.79 0.48 USD | HK$4.15B 531.13M USD | 7.41 | HK$0.50 0.06 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.71 — |
+0.07
|
$531.04M — | $110.10K — | $13.71 — | $13.73 — | $531.04M — | 9.86 | $1.39 — | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.45 1.87 USD |
-2.33
|
CN¥3.82B 531.03M USD | CN¥2.93M 407.18K USD | CN¥13.39 1.86 USD | CN¥13.79 1.92 USD | CN¥3.82B 531.03M USD | 26.37 | CN¥0.51 0.07 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.92 1.8 USD |
-2.86
|
CN¥3.82B 530.94M USD | CN¥10.49M 1.46M USD | CN¥12.55 1.74 USD | CN¥13.40 1.86 USD | CN¥3.82B 530.94M USD | 53.83 | CN¥0.24 0.03 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.01 USD |
-0.96
|
€485.63M 530.86M USD | €1.78M 1.94M USD | €0.93 1.02 USD | €0.94 1.03 USD | €485.63M 530.86M USD | 15.43 | €0.06 0.07 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| BlackRock Health Sciences Trust BME | $41.07 — |
+1.31
|
$530.79M — | $31.71K — | $40.68 — | $41.09 — | $530.79M — | 0 | -$1.99 — | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.65 0.92 USD |
-3.35
|
CN¥3.82B 530.64M USD | CN¥24.78M 3.45M USD | CN¥6.61 0.92 USD | CN¥6.95 0.97 USD | CN¥3.82B 530.64M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.67 — |
+0.12
|
$530.47M — | $270.37K — | $8.66 — | $8.71 — | $530.47M — | 17.33 | $0.50 — | ||
| The Gabelli Utility Trust GUT | $5.98 — |
0
|
$530.44M — | $140.81K — | $5.96 — | $6.05 — | $530.44M — | 9.06 | $0.66 — | ||
| Dine Brands Global DIN | $34.48 — |
+1.26
|
$530.28M — | $335.05K — | $33.77 — | $34.73 — | $530.28M — | 15.39 | $2.24 — | ||
| NeuroPace NPCE | $15.92 — |
-1.67
|
$530.26M — | $149.24K — | $15.83 — | $16.39 — | $530.26M — | 0 | -$0.75 — | ||
| VALUE PARTNERS 0806.HK | HK$2.27 0.29 USD |
-3.81
|
HK$4.15B 530.2M USD | HK$1.23M 157.02K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$4.15B 530.2M USD | 17.46 | HK$0.13 0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.23 2.67 USD |
-2.83
|
CN¥3.81B 530.13M USD | CN¥6.34M 881.45K USD | CN¥19.22 2.67 USD | CN¥19.80 2.75 USD | CN¥3.81B 530.13M USD | 240.37 | CN¥0.08 0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.96 0.69 USD |
-0.6
|
CN¥3.81B 530.13M USD | CN¥34.09M 4.74M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥3.81B 530.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥40.81M 5.67M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.81B 529.92M USD | CN¥15.16M 2.11M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.75 14.34 USD |
+0.56
|
SAR 1.99B 529.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.99B 529.89M USD | 47.14 | SAR 1.14 0.3 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.28 5.04 USD |
-1.41
|
CN¥3.81B 529.75M USD | CN¥335.00K 46.58K USD | CN¥36.00 5.01 USD | CN¥36.83 5.12 USD | CN¥3.81B 529.75M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.43 4.09 USD |
-3.35
|
CN¥3.81B 529.71M USD | CN¥2.17M 301.84K USD | CN¥29.11 4.05 USD | CN¥30.76 4.28 USD | CN¥3.81B 529.71M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.21 2.67 USD |
-0.52
|
CN¥3.81B 529.51M USD | CN¥1.10M 152.34K USD | CN¥19.15 2.66 USD | CN¥19.38 2.69 USD | CN¥3.81B 529.51M USD | 27.84 | CN¥0.69 0.1 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.86 0.53 USD |
-0.24
|
TRY 16.86B 529.48M USD | TRY 3.54M 111.25K USD | TRY 16.50 0.52 USD | TRY 17.11 0.54 USD | TRY 16.86B 529.48M USD | 0 | TRY 0.00 0 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$9.57M 6.33M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals HSTXF | $2.04 — |
+8.05
|
$529.24M — | $69.60K — | $1.97 — | $2.15 — | $529.24M — | 15.69 | $0.13 — | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.4 USD |
-1.37
|
CN¥3.81B 529.19M USD | CN¥17.70M 2.46M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥3.81B 529.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.00 36.35 USD |
+0.7
|
PLN 2.08B 528.92M USD | PLN 78.57K 19.97K USD | PLN 139.50 35.46 USD | PLN 144.40 36.7 USD | PLN 2.08B 528.92M USD | 7.77 | PLN 18.39 4.67 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
0
|
$528.83M — | $112.48K — | $11.83 — | $11.87 — | $528.83M — | 11.49 | $1.03 — | ||
| SandRidge Energy SD | $14.38 — |
-1.78
|
$528.81M — | $267.68K — | $14.14 — | $14.71 — | $528.81M — | 8.03 | $1.79 — | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.34 0.88 USD |
-0.16
|
CN¥3.80B 528.79M USD | CN¥13.46M 1.87M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥3.80B 528.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥3.80B 528.3M USD | CN¥2.03M 282.69K USD | CN¥9.31 1.29 USD | CN¥9.56 1.33 USD | CN¥3.80B 528.3M USD | 117.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.82 2.2 USD |
-0.13
|
CN¥3.80B 527.92M USD | CN¥2.09M 290.48K USD | CN¥15.46 2.15 USD | CN¥16.10 2.24 USD | CN¥3.80B 527.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 168.00 5.28 USD |
+4.41
|
TRY 16.80B 527.72M USD | TRY 1.37M 43.09K USD | TRY 163.20 5.13 USD | TRY 176.50 5.54 USD | TRY 16.80B 527.72M USD | 0 | -TRY 18.23 -0.5 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
-0.37
|
CA$710.86M 527.5M USD | CA$51.78K 38.43K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.45 0.57 USD |
-3.05
|
HK$4.12B 527.33M USD | HK$1.05M 134.51K USD | HK$4.30 0.55 USD | HK$4.63 0.59 USD | HK$4.12B 527.33M USD | 1.05 | HK$4.20 0.54 USD | ||
| Alpha HPA Limited A4N.AX | A$0.70 0.46 USD |
-1.41
|
A$796.35M 527.07M USD | A$1.13M 750.92K USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$796.35M 527.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.22 1.62 USD |
-1.61
|
₹43.56B 526.97M USD | ₹367.57K 4.45K USD | ₹133.93 1.62 USD | ₹136.01 1.65 USD | ₹43.56B 526.97M USD | 0 | -₹8.23 -0.09 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹469.00 5.67 USD |
-0.8
|
₹43.53B 526.7M USD | ₹64.74K 783.23 USD | ₹467.10 5.65 USD | ₹475.00 5.75 USD | ₹43.53B 526.7M USD | 25.17 | ₹18.63 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.15 1.62 USD |
-1.58
|
₹43.53B 526.7M USD | ₹31.29K 378.53 USD | ₹134.05 1.62 USD | ₹136.05 1.65 USD | ₹43.53B 526.7M USD | 0 | -₹8.23 -0.09 USD | ||
| Weave Communications WEAV | $6.75 — |
-3.71
|
$526.67M — | $865.17K — | $6.74 — | $7.07 — | $526.67M — | 0 | -$0.45 — | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-2.63
|
A$795.75M 526.67M USD | A$7.52M 4.97M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.19 1.69 USD |
-4.39
|
CN¥3.79B 526.44M USD | CN¥40.95M 5.69M USD | CN¥11.88 1.65 USD | CN¥13.12 1.82 USD | CN¥3.79B 526.44M USD | 152.37 | CN¥0.08 0.01 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.51 2.6 USD |
-0.85
|
CA$709.22M 526.28M USD | CA$165.26K 122.63K USD | CA$3.49 2.59 USD | CA$3.62 2.69 USD | CA$709.22M 526.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$100.50 3.19 USD |
-2.43
|
NT$16.56B 526.07M USD | NT$3.09M 98.12K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$16.56B 526.07M USD | 15.39 | NT$6.53 0.21 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.49 2.59 USD |
+26.45
|
CA$708.88M 526.03M USD | CA$3.69M 2.74M USD | CA$2.85 2.11 USD | CA$3.49 2.59 USD | CA$708.88M 526.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.82 1.64 USD |
-5.96
|
CN¥3.78B 525.98M USD | CN¥20.32M 2.83M USD | CN¥11.61 1.61 USD | CN¥12.88 1.79 USD | CN¥3.78B 525.98M USD | 38.12 | CN¥0.31 0.04 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.18 1 USD |
-2.05
|
CN¥3.78B 525.96M USD | CN¥4.66M 647.55K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.78B 525.96M USD | 20.51 | CN¥0.35 0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.65 0.65 USD |
-1.9
|
CN¥3.78B 525.78M USD | CN¥11.40M 1.58M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥3.78B 525.78M USD | 16.60 | CN¥0.28 0.04 USD | ||
| Sturm, Ruger & Company RGR | $32.52 — |
-0.64
|
$525.59M — | $277.23K — | $32.18 — | $32.81 — | $525.59M — | 232.28 | $0.14 — | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-2.4
|
THB 18.68B 525.52M USD | THB 6.18M 173.88K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 18.68B 525.52M USD | 16.23 | THB 0.25 0.007 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.00 28.42 USD |
-2.8
|
€480.67M 525.44M USD | €1.71K 1.87K USD | €26.00 28.42 USD | €26.45 28.91 USD | €480.67M 525.44M USD | 9.70 | €2.68 2.93 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.65 2.32 USD |
-0.36
|
CN¥3.78B 525.44M USD | CN¥5.57M 774.3K USD | CN¥16.48 2.29 USD | CN¥17.11 2.38 USD | CN¥3.78B 525.44M USD | 128.07 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.52 1.07 USD |
+1.71
|
₹43.43B 525.38M USD | ₹1.58M 19.11K USD | ₹86.21 1.04 USD | ₹90.40 1.09 USD | ₹43.43B 525.38M USD | 41.17 | ₹2.15 0.03 USD | ||
| Ginkgo Bioworks DNA | $8.67 — |
-7.17
|
$525.32M — | $966.52K — | $8.64 — | $9.34 — | $525.32M — | 0 | -$6.18 — | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.73 2.05 USD |
-1.14
|
CN¥3.78B 525.24M USD | CN¥1.77M 245.59K USD | CN¥14.61 2.03 USD | CN¥15.24 2.12 USD | CN¥3.78B 525.24M USD | 77.52 | CN¥0.19 0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.37 0.33 USD |
-0.84
|
CN¥3.78B 525.21M USD | CN¥17.21M 2.39M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.78B 525.21M USD | 118.50 | CN¥0.02 0.002 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
-1.08
|
€480.19M 524.91M USD | €55.65K 60.84K USD | €18.12 19.81 USD | €18.48 20.2 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.43 1.31 USD |
-2.98
|
CN¥3.77B 524.88M USD | CN¥6.41M 891K USD | CN¥9.38 1.3 USD | CN¥9.79 1.36 USD | CN¥3.77B 524.88M USD | 471.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.03 1.39 USD |
-3.46
|
CN¥3.77B 524.82M USD | CN¥8.30M 1.15M USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥3.77B 524.82M USD | 100.29 | CN¥0.10 0.01 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.05 4.06 USD |
-0.15
|
R$2.59B 524.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.77M USD | 55.69 | R$0.36 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.28 1.99 USD |
-4.67
|
CN¥3.77B 524.71M USD | CN¥8.66M 1.2M USD | CN¥14.10 1.96 USD | CN¥14.90 2.07 USD | CN¥3.77B 524.71M USD | 0 | -CN¥0.35 -0.04 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.88 0.02 USD |
+1.15
|
THB 18.64B 524.53M USD | THB 317.37K 8.93K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 18.64B 524.53M USD | 6.76 | THB 0.13 0.003 USD | ||
| Titan TWI | $8.20 — |
-2.15
|
$524.40M — | $556.48K — | $8.18 — | $8.53 — | $524.40M — | 0 | -$0.10 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.60 0.78 USD |
+0.72
|
CN¥3.77B 524.34M USD | CN¥8.59M 1.19M USD | CN¥5.49 0.76 USD | CN¥5.64 0.78 USD | CN¥3.77B 524.34M USD | 23.33 | CN¥0.24 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.25 0.73 USD |
-0.19
|
CN¥3.77B 524.23M USD | CN¥13.94M 1.94M USD | CN¥5.10 0.71 USD | CN¥5.34 0.74 USD | CN¥3.77B 524.23M USD | 52.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||