Result Page 124 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.39 2.57 USD |
-1.14
|
CN¥3.32B 489.25M USD | CN¥3.04M 448.06K USD | CN¥17.24 2.54 USD | CN¥17.79 2.62 USD | CN¥3.32B 489.25M USD | 26.75 | CN¥0.65 0.1 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
0
|
¥79B 489.18M USD | ¥366K 2.25K USD | ¥256 1.58 USD | ¥259 1.6 USD | ¥79B 489.18M USD | 14.08 | ¥18 0.11 USD | ||
Private Bancorp of America
PBAM
US
|
$85.43 — |
-0.62
|
$489.15M — | $69.31K — | $85.37 — | $86.50 — | $489.15M — | 11.09 | $7.70 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 15.57B 489.08M USD | TRY 15.26M 479.27K USD | TRY 4.05 0.13 USD | TRY 4.17 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.90 3.22 USD |
+0.82
|
R$2.41B 489.06M USD | R$4.89M 991.35K USD | R$15.71 3.18 USD | R$16.18 3.28 USD | R$2.41B 489.06M USD | 14.72 | R$1.08 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥33.19 4.9 USD |
+6.04
|
CN¥3.31B 488.9M USD | CN¥10.68M 1.58M USD | CN¥32.86 4.85 USD | CN¥36.88 5.44 USD | CN¥3.31B 488.9M USD | 0 | -CN¥1.14 -0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
+7.69
|
NT$15.38B 488.76M USD | NT$1.93M 61.26K USD | NT$174.50 5.54 USD | NT$185.00 5.88 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.17M 386.59K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 11.37 | NT$5.01 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+3.25
|
NT$15.38B 488.68M USD | NT$2.91M 92.44K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 18.72 | NT$1.61 0.05 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.97 — |
+1.35
|
$488.64M — | $117.61K — | $14.56 — | $15.05 — | $488.64M — | 10.11 | $1.48 — | ||
Quad/Graphics
QUAD
US
|
$9.49 — |
+1.93
|
$488.37M — | $210.11K — | $9.30 — | $9.49 — | $488.37M — | 14.37 | $0.66 — | ||
Ponce Financial
PDLB
US
|
$20.19 — |
+0.55
|
$488.35M — | $57.28K — | $20.09 — | $20.31 — | $488.35M — | 14.31 | $1.41 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.50 2.14 USD |
-2.42
|
CN¥3.31B 488.26M USD | CN¥3.03M 446.35K USD | CN¥14.40 2.12 USD | CN¥15.18 2.24 USD | CN¥3.31B 488.26M USD | 207.14 | CN¥0.07 0.01 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.51 — |
-0.47
|
$487.69M — | $1.51M — | $8.33 — | $8.55 — | $487.69M — | 17.36 | $0.49 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
-2.33
|
A$698.09M 487.66M USD | A$677.09K 472.99K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$698.09M 487.66M USD | 0 | -A$0.10 -0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$15.34B 487.5M USD | NT$244.82K 7.78K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$15.34B 487.5M USD | 23.04 | NT$6.53 0.21 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥3.30B 487.22M USD | CN¥5.25M 774.64K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥3.30B 487.22M USD | 14.26 | CN¥0.53 0.08 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.30B 487.17M USD | CN¥26.91M 3.97M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥3.30B 487.16M USD | CN¥8.71M 1.29M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥3.30B 487.16M USD | 83.79 | CN¥0.05 0.007 USD | ||
CompX
CIX
US
|
$39.48 — |
+0.46
|
$487.05M — | $8.72K — | $39.25 — | $39.66 — | $487.05M — | 22.17 | $1.78 — | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.27 3.58 USD |
-1.58
|
CN¥3.30B 487.01M USD | CN¥1.60M 236.59K USD | CN¥24.12 3.56 USD | CN¥25.20 3.72 USD | CN¥3.30B 487.01M USD | 101.12 | CN¥0.24 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.06 21.56 USD |
-0.82
|
CA$655.90M 486.71M USD | CA$36.42K 27.02K USD | CA$28.97 21.49 USD | CA$29.43 21.84 USD | CA$655.90M 486.71M USD | 14.82 | CA$1.96 1.45 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 17.29B 486.49M USD | THB 2.15M 60.48K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 13.57 | THB 0.98 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.77 1.59 USD |
+3.36
|
CN¥3.30B 486.46M USD | CN¥9.21M 1.36M USD | CN¥10.40 1.53 USD | CN¥10.91 1.61 USD | CN¥3.30B 486.46M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.02 2.36 USD |
-0.68
|
CN¥3.30B 486.34M USD | CN¥4.91M 724.32K USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥3.30B 486.34M USD | 15.25 | CN¥1.05 0.15 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.31 — |
+1.17
|
$486.33M — | $38.43K — | $34.78 — | $35.60 — | $486.33M — | 12.13 | $2.91 — | ||
Western Asset Managed
MMU
US
|
$8.95 — |
+0.56
|
$486.32M — | $278.76K — | $8.84 — | $8.99 — | $486.32M — | 9.42 | $0.95 — | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$15.30B 486.14M USD | NT$1.96M 62.25K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$15.30B 486.14M USD | 260.00 | NT$0.10 0.003 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
-4.85
|
A$695.80M 486.06M USD | A$1.02M 715.93K USD | A$1.85 1.29 USD | A$1.96 1.37 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$695.55M 485.89M USD | A$209.20K 146.14K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$695.55M 485.89M USD | 17.39 | A$0.05 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.61 | NT$32.80 1.04 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.00 2.51 USD |
-2.91
|
CN¥3.29B 485.66M USD | CN¥3.41M 503.22K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥3.29B 485.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
Atos Group
ATO.PA
FR
|
€21.30 24.59 USD |
-3.62
|
€420.68M 485.6M USD | €93.52K 107.95K USD | €21.10 24.36 USD | €22.16 25.58 USD | €420.68M 485.6M USD | 0 | -€62.06 -71.6 USD | ||
Consolidated Water
CWCO
US
|
$30.32 — |
+0.25
|
$485.59M — | $81.81K — | $29.84 — | $30.50 — | $485.59M — | 29.73 | $1.02 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.00 — |
+0.38
|
$485.48M — | $1.00K — | $4.95 — | $4.95 — | $485.48M — | 12.19 | $0.41 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.92 2.79 USD |
-2.77
|
CN¥3.29B 485.48M USD | CN¥5.11M 753.42K USD | CN¥18.71 2.76 USD | CN¥19.78 2.92 USD | CN¥3.29B 485.48M USD | 27.42 | CN¥0.69 0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥3.29B 485.44M USD | CN¥66.02M 9.74M USD | CN¥5.36 0.79 USD | CN¥5.92 0.87 USD | CN¥3.29B 485.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$213.00 6.77 USD |
+2.9
|
NT$15.27B 485.16M USD | NT$338.52K 10.76K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$15.27B 485.16M USD | 0 | -NT$1.24 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$39.93 — |
-0.05
|
$485.14M — | $205.11K — | $38.93 — | $40.04 — | $485.14M — | 0 | -$0.17 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥3.29B 484.99M USD | CN¥5.20M 767.16K USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥3.29B 484.99M USD | 0 | -CN¥1.03 -0.1 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.01 — |
-1.56
|
$484.77M — | $175.97K — | $11.89 — | $12.17 — | $484.77M — | 5.63 | $2.13 — | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.05 1.16 USD |
-0.22
|
HK$3.79B 484.58M USD | HK$56.70K 7.25K USD | HK$9.04 1.16 USD | HK$9.09 1.16 USD | HK$3.79B 484.58M USD | 7.66 | HK$1.18 0.15 USD | ||
Arvinas
ARVN
US
|
$7.51 — |
+0.81
|
$484.55M — | $1.02M — | $7.25 — | $7.55 — | $484.55M — | 28.88 | $0.26 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥3.28B 484.53M USD | CN¥22.74M 3.35M USD | CN¥3.77 0.56 USD | CN¥4.05 0.6 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥3.28B 484.5M USD | CN¥13.43M 1.98M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.28B 484.5M USD | 14.04 | CN¥0.41 0.06 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥25.12 3.71 USD |
-5.14
|
CN¥3.28B 484.44M USD | CN¥2.45M 361.23K USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥3.28B 484.44M USD | 34.41 | CN¥0.73 0.11 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥3.28B 484.36M USD | CN¥12.95M 1.91M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.28B 484.36M USD | 61.44 | CN¥0.09 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.36 2.1 USD |
+5.28
|
R$2.39B 484.35M USD | R$10.43M 2.11M USD | R$9.76 1.98 USD | R$10.52 2.13 USD | R$2.39B 484.35M USD | 5.75 | R$1.80 0.36 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥3.28B 484.19M USD | CN¥39.10M 5.77M USD | CN¥6.96 1.03 USD | CN¥7.23 1.07 USD | CN¥3.28B 484.19M USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥3.28B 484.18M USD | CN¥3.82M 563.17K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥3.28B 484.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥3.28B 484.01M USD | CN¥9.65M 1.42M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥3.28B 484.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥3.28B 484M USD | CN¥2.35M 346.71K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥3.28B 484M USD | 0 | -CN¥0.36 -0.05 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.40 — |
-2.1
|
$483.69M — | $7.97M — | $1.34 — | $1.44 — | $483.69M — | 0 | -$0.66 — | ||
Materialise
MTLS
US
|
$8.40 — |
-1.18
|
$483.60M — | $222.71K — | $8.34 — | $8.51 — | $483.60M — | 29.99 | $0.28 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.51 1.85 USD |
-1.34
|
CN¥3.28B 483.59M USD | CN¥3.14M 463.7K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥3.28B 483.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.90 47.54 USD |
-0.26
|
CHF 385.48M 483.48M USD | CHF 7.31K 9.17K USD | CHF 37.80 47.41 USD | CHF 38.60 48.41 USD | CHF 385.48M 483.48M USD | 11.14 | CHF 3.40 4.26 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥20.20 2.98 USD |
-0.59
|
CN¥3.28B 483.43M USD | CN¥2.51M 369.78K USD | CN¥19.73 2.91 USD | CN¥20.85 3.08 USD | CN¥3.28B 483.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.90 — |
-0.13
|
$483.35M — | $357.29K — | $7.85 — | $7.92 — | $483.35M — | 12.53 | $0.63 — | ||
SMCP S.A.
SMCP.PA
FR
|
€5.36 6.19 USD |
-3.42
|
€418.69M 483.31M USD | €76.67K 88.5K USD | €5.32 6.14 USD | €5.50 6.35 USD | €418.69M 483.31M USD | 19.14 | €0.28 0.32 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.77 0.41 USD |
+2.59
|
CN¥3.28B 483.31M USD | CN¥22.02M 3.25M USD | CN¥2.69 0.4 USD | CN¥2.85 0.42 USD | CN¥3.28B 483.31M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.27 2.4 USD |
+1.5
|
CN¥3.27B 483.06M USD | CN¥2.11M 311.95K USD | CN¥16.01 2.36 USD | CN¥16.59 2.45 USD | CN¥3.27B 483.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.70 15.81 USD |
+0.74
|
€418.46M 483.04M USD | €71.50K 82.53K USD | €13.35 15.41 USD | €13.95 16.1 USD | €418.46M 483.04M USD | 12.45 | €1.10 1.27 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.27B 482.96M USD | CN¥3.03M 447.26K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.96M USD | 17.90 | CN¥0.33 0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥3.27B 482.94M USD | CN¥5.52M 814.95K USD | CN¥13.35 1.97 USD | CN¥14.26 2.1 USD | CN¥3.27B 482.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.55 0.58 USD |
+1.68
|
HK$3.78B 482.83M USD | HK$75.03K 9.59K USD | HK$4.22 0.54 USD | HK$4.60 0.59 USD | HK$3.78B 482.83M USD | 0 | HK$0.00 0 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥3.27B 482.76M USD | CN¥78.95M 11.65M USD | CN¥6.70 0.99 USD | CN¥7.84 1.16 USD | CN¥3.27B 482.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.83 1.45 USD |
-2.19
|
CN¥3.27B 482.66M USD | CN¥13.54M 2M USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥3.27B 482.66M USD | 23.40 | CN¥0.42 0.06 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥3.27B 482.63M USD | CN¥4.34M 639.79K USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥3.27B 482.63M USD | 0 | -CN¥1.93 -0.2 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$690.33M 482.24M USD | A$3.10M 2.17M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$690.33M 482.24M USD | 3.06 | A$0.15 0.1 USD | ||
European Lithium
EULIF
US
|
$0.28 — |
-2.74
|
$482.23M — | $80.00K — | $0.26 — | $0.27 — | $482.23M — | 0.92 | $0.30 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$690.08M 482.07M USD | A$131.22K 91.66K USD | A$1.88 1.31 USD | A$2.00 1.4 USD | A$690.08M 482.07M USD | 100.00 | A$0.02 0.01 USD | ||
One Liberty Properties
OLP
US
|
$22.01 — |
+0.32
|
$482.03M — | $88.16K — | $21.77 — | $22.14 — | $482.03M — | 13.93 | $1.58 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.27B 481.89M USD | CN¥21.12M 3.12M USD | CN¥5.44 0.8 USD | CN¥5.71 0.84 USD | CN¥3.27B 481.89M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥3.27B 481.88M USD | CN¥3.15M 464.98K USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥3.27B 481.88M USD | 41.86 | CN¥0.23 0.03 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.80 5.23 USD |
+5.22
|
R$2.38B 481.8M USD | R$101.60K 20.59K USD | R$24.20 4.9 USD | R$25.91 5.25 USD | R$2.38B 481.8M USD | 6.01 | R$4.29 0.87 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.10 1.24 USD |
+0.33
|
R$2.38B 481.5M USD | R$3.10M 628.38K USD | R$5.95 1.21 USD | R$6.10 1.24 USD | R$2.38B 481.5M USD | 9.68 | R$0.63 0.13 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,405 21 USD |
-1.16
|
¥78B 481.43M USD | ¥75K 461.23 USD | ¥3,315 20.44 USD | ¥3,410 21.03 USD | ¥78B 481.43M USD | 40.09 | ¥85 0.52 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-2.52
|
€417.03M 481.39M USD | €401.00 462.89 USD | €1.36 1.56 USD | €1.39 1.61 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.77 0.8 USD |
+7.41
|
MYR 2.26B 481.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.26B 481.1M USD | 2.31 | MYR 1.63 0.35 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.33 9.62 USD |
-8.66
|
€416.76M 481.08M USD | €509.93K 588.63K USD | €8.33 9.62 USD | €8.94 10.32 USD | €416.76M 481.08M USD | 0 | -€2.04 -2.3 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥3.26B 481.06M USD | CN¥35.99M 5.31M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥3.26B 481.06M USD | 0 | -CN¥0.95 -0.1 USD | ||
MMTec
MTC
US
|
$4.83 — |
-3.21
|
$481.01M — | $2.35K — | $4.72 — | $5.00 — | $481.01M — | 6.27 | $0.77 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
0
|
NT$15.14B 481.01M USD | NT$155.59K 4.94K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$283.00 8.99 USD |
+1.62
|
NT$15.13B 480.9M USD | NT$878.26K 27.91K USD | NT$273.50 8.69 USD | NT$285.00 9.06 USD | NT$15.13B 480.9M USD | 19.35 | NT$14.62 0.46 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥19.77 2.92 USD |
-0.8
|
CN¥3.26B 480.86M USD | CN¥5.68M 837.49K USD | CN¥19.51 2.88 USD | CN¥20.56 3.03 USD | CN¥3.26B 480.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.10 21.12 USD |
-0.95
|
PLN 1.89B 480.66M USD | PLN 8.19K 2.08K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.89B 480.66M USD | 20.31 | PLN 4.09 1.04 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.52 0.25 USD |
-0.94
|
SEK 4.92B 480.54M USD | SEK 4.40M 429.81K USD | SEK 2.50 0.24 USD | SEK 2.56 0.25 USD | SEK 4.92B 480.54M USD | 36.02 | SEK 0.07 0.006 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
-2.78
|
€416.23M 480.47M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €416.23M 480.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.24 3.28 USD |
+0.72
|
CN¥3.26B 480.4M USD | CN¥3.31M 488.65K USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥3.26B 480.4M USD | 33.69 | CN¥0.66 0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$1.33M 170.57K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.66 1.13 USD |
+0.39
|
CN¥3.25B 480.18M USD | CN¥45.02M 6.64M USD | CN¥7.58 1.12 USD | CN¥7.95 1.17 USD | CN¥3.25B 480.18M USD | 58.92 | CN¥0.13 0.02 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.72 8.7 USD |
+0.34
|
CA$646.86M 480.01M USD | CA$21.89K 16.24K USD | CA$11.65 8.64 USD | CA$11.86 8.8 USD | CA$646.86M 480.01M USD | 9.60 | CA$1.22 0.91 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.10 0.61 USD |
+0.79
|
NT$15.10B 479.91M USD | NT$445.65K 14.16K USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$15.10B 479.91M USD | 382.00 | NT$0.05 0.001 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.19 — |
+0.42
|
$479.90M — | $363.36K — | $7.02 — | $7.21 — | $479.90M — | 0 | -$0.71 — | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.35 2.34 USD |
0
|
A$686.89M 479.84M USD | A$224.34K 156.72K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$686.89M 479.84M USD | 14.56 | A$0.23 0.16 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥3.25B 479.74M USD | CN¥2.21M 326.09K USD | CN¥11.08 1.63 USD | CN¥11.29 1.67 USD | CN¥3.25B 479.74M USD | 55.70 | CN¥0.20 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥3.25B 479.7M USD | CN¥8.09M 1.19M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥3.25B 479.7M USD | 73.72 | CN¥0.11 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 17.04B 479.51M USD | THB 22.18M 624.05K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.30 9.58 USD |
-8.39
|
€415.26M 479.35M USD | €10.37K 11.97K USD | €8.26 9.53 USD | €9.06 10.46 USD | €415.26M 479.35M USD | 0 | -€2.04 -2.3 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.09 13.6 USD |
+0.13
|
R$2.36B 479M USD | R$71.72K 14.54K USD | R$66.20 13.42 USD | R$67.12 13.6 USD | R$2.36B 479M USD | 7.68 | R$8.73 1.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
