Pagina di risultati 124 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.10 3.41 USD |
-0.3
|
CN¥3.34B 493.22M USD | CN¥1.17M 172.73K USD | CN¥22.24 3.28 USD | CN¥23.28 3.43 USD | CN¥3.34B 493.22M USD | 128.33 | CN¥0.18 0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.14 1.05 USD |
+1.85
|
CN¥3.34B 493.17M USD | CN¥36.74M 5.42M USD | CN¥6.74 0.99 USD | CN¥7.16 1.06 USD | CN¥3.34B 493.17M USD | 357.00 | CN¥0.02 0.002 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.85 1.99 USD |
-1.72
|
A$705.81M 493.06M USD | A$6.58K 4.59K USD | A$2.85 1.99 USD | A$2.99 2.09 USD | A$705.81M 493.06M USD | 4.67 | A$0.61 0.43 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥3.34B 492.98M USD | CN¥6.36M 938.72K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥3.34B 492.98M USD | CN¥15.69M 2.31M USD | CN¥9.28 1.37 USD | CN¥10.09 1.49 USD | CN¥3.34B 492.98M USD | 23.34 | CN¥0.43 0.06 USD | ||
Oil States
OIS
US
|
$8.17 — |
-0.37
|
$492.84M — | $748.69K — | $8.17 — | $8.33 — | $492.84M — | 0 | -$1.84 — | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥80B 492.74M USD | ¥403K 2.48K USD | ¥3,315 20.44 USD | ¥3,550 21.89 USD | ¥80B 492.74M USD | 33.83 | ¥103 0.64 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
0
|
A$705.34M 492.73M USD | A$7.50M 5.24M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.55 1.16 USD |
-1.35
|
NT$15.50B 492.67M USD | NT$1.64M 52.21K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$15.50B 492.67M USD | 3.19 | NT$11.45 0.36 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.88 0.66 USD |
-1.69
|
SGD 657.20M 492.55M USD | SGD 41.40K 31.03K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 657.20M 492.55M USD | 0 | -SGD 0.56 -0.4 USD | ||
Kura Sushi USA
KRUS
US
|
$40.53 — |
+1.5
|
$492.43M — | $158.48K — | $39.63 — | $40.74 — | $492.43M — | 0 | -$0.17 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥3.34B 492.42M USD | CN¥7.61M 1.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.42M USD | 34.17 | CN¥0.17 0.03 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥3.34B 492.38M USD | CN¥4.80M 707.72K USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥3.34B 492.38M USD | 14.41 | CN¥0.53 0.08 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.54
|
€426.53M 492.36M USD | €1.50M 1.73M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.53M 492.36M USD | 20.96 | €0.04 0.05 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 3.00M 84.42K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 3.00M 84.43K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥3.34B 492.11M USD | CN¥4.35M 641.36K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥3.34B 492.11M USD | 15.43 | CN¥1.05 0.15 USD | ||
Weyco
WEYS
US
|
$51.46 — |
-1.08
|
$491.49M — | $21.38K — | $51.23 — | $52.26 — | $491.49M — | 14.13 | $3.64 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 7.35K 704.59 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.55 2.44 USD |
+1.72
|
CN¥3.33B 491.38M USD | CN¥2.35M 346.47K USD | CN¥15.87 2.34 USD | CN¥16.56 2.44 USD | CN¥3.33B 491.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥3.33B 491.24M USD | CN¥7.26M 1.07M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.33B 491.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥3.33B 491.23M USD | CN¥13.22M 1.95M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥3.33B 491.23M USD | 14.24 | CN¥0.41 0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.33B 491.06M USD | CN¥33.52M 4.95M USD | CN¥5.81 0.86 USD | CN¥6.22 0.92 USD | CN¥3.33B 491.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.29 5.33 USD |
+1.9
|
R$2.42B 490.95M USD | R$116.80K 23.67K USD | R$25.69 5.21 USD | R$26.37 5.34 USD | R$2.42B 490.95M USD | 6.24 | R$4.21 0.85 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.66 4.82 USD |
-1.45
|
CN¥3.33B 490.75M USD | CN¥3.88M 572.51K USD | CN¥30.30 4.47 USD | CN¥32.98 4.87 USD | CN¥3.33B 490.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.52 1.99 USD |
-1.82
|
CN¥3.33B 490.75M USD | CN¥11.97M 1.77M USD | CN¥12.80 1.89 USD | CN¥13.79 2.03 USD | CN¥3.33B 490.75M USD | 39.76 | CN¥0.34 0.05 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,019 6.28 USD |
+17.26
|
¥80B 490.46M USD | ¥6M 38.25K USD | ¥920 5.67 USD | ¥1,019 6.28 USD | ¥80B 490.46M USD | 0 | -¥48 -0.2 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥835 5.15 USD |
+4.24
|
¥79B 489.94M USD | ¥1M 6.18K USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥79B 489.94M USD | 45.77 | ¥18 0.11 USD | ||
Sight Sciences
SGHT
US
|
$8.89 — |
+4.96
|
$489.73M — | $289.46K — | $8.44 — | $8.91 — | $489.73M — | 0 | -$0.56 — | ||
Consolidated Water
CWCO
US
|
$30.58 — |
+0.84
|
$489.67M — | $104.78K — | $30.24 — | $30.84 — | $489.67M — | 29.98 | $1.02 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.54 2.15 USD |
+0.28
|
CN¥3.32B 489.61M USD | CN¥5.57M 822.19K USD | CN¥13.72 2.02 USD | CN¥14.78 2.18 USD | CN¥3.32B 489.61M USD | 207.71 | CN¥0.07 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$700.83M 489.58M USD | A$12.74M 8.9M USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.52 7.07 USD |
-1.04
|
SAR 1.84B 489.58M USD | SAR 194.58K 51.91K USD | SAR 26.38 7.04 USD | SAR 27.00 7.2 USD | SAR 1.84B 489.58M USD | 0 | -SAR 10.62 -2.8 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 653.20M 489.55M USD | SGD 8.58M 6.43M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.76 — |
-1.4
|
$489.54M — | $127.96K — | $14.72 — | $15.00 — | $489.54M — | 9.97 | $1.48 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥3.32B 489.48M USD | CN¥10.78M 1.59M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.32B 489.48M USD | 84.20 | CN¥0.05 0.007 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.64
|
R$2.41B 489.39M USD | R$2.84M 576.37K USD | R$5.98 1.21 USD | R$6.25 1.27 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.72 1.84 USD |
-0.83
|
₹40.45B 489.38M USD | ₹109.56K 1.33K USD | ₹151.10 1.83 USD | ₹154.89 1.87 USD | ₹40.45B 489.38M USD | 39.92 | ₹3.80 0.05 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥3.32B 489.24M USD | CN¥5.84M 861.16K USD | CN¥9.97 1.47 USD | CN¥10.51 1.55 USD | CN¥3.32B 489.24M USD | 115.00 | CN¥0.09 0.01 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.06 2.81 USD |
+0.74
|
CN¥3.31B 489.07M USD | CN¥7.59M 1.12M USD | CN¥17.97 2.65 USD | CN¥19.22 2.84 USD | CN¥3.31B 489.07M USD | 28.44 | CN¥0.67 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.51 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.75 1.73 USD |
-0.76
|
CN¥3.31B 488.99M USD | CN¥2.62M 386.15K USD | CN¥11.54 1.7 USD | CN¥11.86 1.75 USD | CN¥3.31B 488.99M USD | 12.23 | CN¥0.96 0.14 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.09 2.08 USD |
+4.6
|
CN¥3.31B 488.97M USD | CN¥29.16M 4.3M USD | CN¥13.10 1.93 USD | CN¥14.25 2.1 USD | CN¥3.31B 488.97M USD | 93.93 | CN¥0.15 0.02 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
+7.69
|
NT$15.38B 488.76M USD | NT$1.93M 61.26K USD | NT$174.50 5.54 USD | NT$185.00 5.88 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.17M 386.59K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 12.15 | NT$4.69 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+3.25
|
NT$15.38B 488.68M USD | NT$2.91M 92.44K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$15.37B 488.28M USD | NT$244.82K 7.78K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$15.37B 488.28M USD | 23.04 | NT$6.53 0.21 USD | ||
Private Bancorp of America
PBAM
US
|
$85.25 — |
-0.21
|
$488.12M — | $74.97K — | $84.78 — | $86.15 — | $488.12M — | 11.07 | $7.70 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.78 1.44 USD |
+3.49
|
CN¥3.31B 487.65M USD | CN¥4.72M 696.86K USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥3.31B 487.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$68.30 13.84 USD |
+1.8
|
R$2.41B 487.64M USD | R$74.70K 15.14K USD | R$67.12 13.6 USD | R$68.90 13.96 USD | R$2.41B 487.64M USD | 16.37 | R$4.17 0.85 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥3.30B 487.34M USD | CN¥25.72M 3.79M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
0
|
A$697.59M 487.31M USD | A$17.40M 12.15M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$697.59M 487.31M USD | 0 | -A$0.02 -0.01 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥256 1.58 USD |
-0.39
|
¥79B 487.27M USD | ¥2M 9.38K USD | ¥255 1.57 USD | ¥259 1.6 USD | ¥79B 487.27M USD | 14.03 | ¥18 0.11 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.43 2.57 USD |
-0.74
|
CN¥3.30B 487.04M USD | CN¥1.52M 224.76K USD | CN¥17.04 2.51 USD | CN¥17.71 2.61 USD | CN¥3.30B 487.04M USD | 15.28 | CN¥1.14 0.17 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$1.39M 281.55K USD | R$15.48 3.14 USD | R$16.17 3.28 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥25.23 3.72 USD |
+0.44
|
CN¥3.30B 486.56M USD | CN¥1.41M 207.99K USD | CN¥24.45 3.61 USD | CN¥25.33 3.74 USD | CN¥3.30B 486.56M USD | 32.76 | CN¥0.77 0.11 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥3.29B 486.16M USD | CN¥18.40M 2.71M USD | CN¥13.72 2.02 USD | CN¥15.18 2.24 USD | CN¥3.29B 486.16M USD | 32.71 | CN¥0.46 0.07 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥3.29B 486.15M USD | CN¥2.43M 358.92K USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥3.29B 486.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$15.30B 486.14M USD | NT$1.96M 62.25K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$15.30B 486.14M USD | 260.00 | NT$0.10 0.003 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥3.29B 486.14M USD | CN¥71.40M 10.54M USD | CN¥6.71 0.99 USD | CN¥7.53 1.11 USD | CN¥3.29B 486.14M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.20 0.91 USD |
+2.48
|
CN¥3.29B 486.12M USD | CN¥20.01M 2.95M USD | CN¥5.92 0.87 USD | CN¥6.22 0.92 USD | CN¥3.29B 486.12M USD | 0 | -CN¥1.37 -0.2 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$695.55M 485.89M USD | A$748.86K 523.13K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$695.55M 485.89M USD | 17.39 | A$0.05 0.03 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
+1.08
|
PLN 1.91B 485.87M USD | PLN 9.83K 2.5K USD | PLN 83.10 21.12 USD | PLN 84.90 21.58 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.64 | NT$32.69 1.04 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.48 — |
-1.64
|
$485.76M — | $75.36K — | $32.41 — | $33.12 — | $485.76M — | 8.85 | $3.67 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.12 0.13 USD |
-0.72
|
TRY 15.46B 485.55M USD | TRY 18.99M 596.46K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 15.46B 485.55M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥3.29B 485.34M USD | CN¥43.24M 6.38M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥3.29B 485.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+0.81
|
€420.42M 485.3M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €420.42M 485.3M USD | 0 | -€0.02 -0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-0.94
|
€420.38M 485.26M USD | €99.56K 114.92K USD | €9.46 10.92 USD | €9.71 11.21 USD | €420.38M 485.26M USD | 15.88 | €0.60 0.69 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.29B 485.23M USD | CN¥13.03M 1.92M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.29B 485.23M USD | 61.55 | CN¥0.09 0.01 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.00 — |
+0.75
|
$485.19M — | $1.00K — | $4.95 — | $4.95 — | $485.19M — | 12.18 | $0.41 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$213.00 6.77 USD |
+2.9
|
NT$15.27B 485.16M USD | NT$338.52K 10.76K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$15.27B 485.16M USD | 0 | -NT$1.20 -0.03 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.06 1.16 USD |
+0.11
|
HK$3.79B 485.11M USD | HK$142.40K 18.21K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$3.79B 485.11M USD | 7.67 | HK$1.18 0.15 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.61 0.72 USD |
+1.91
|
HK$3.79B 485.09M USD | HK$468.50K 59.9K USD | HK$5.53 0.71 USD | HK$5.67 0.72 USD | HK$3.79B 485.09M USD | 6.44 | HK$0.87 0.11 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥3.29B 485.06M USD | CN¥8.00M 1.18M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥3.29B 485.06M USD | 19.56 | CN¥0.30 0.04 USD | ||
Ponce Financial
PDLB
US
|
$20.05 — |
-0.69
|
$484.97M — | $44.70K — | $20.01 — | $20.15 — | $484.97M — | 14.21 | $1.41 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥3.29B 484.91M USD | CN¥2.99M 440.55K USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥3.29B 484.91M USD | 56.29 | CN¥0.20 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.93 1.02 USD |
-3.75
|
CN¥3.28B 484.67M USD | CN¥29.95M 4.42M USD | CN¥6.59 0.97 USD | CN¥7.19 1.06 USD | CN¥3.28B 484.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥3.28B 484.6M USD | CN¥3.07M 452.5K USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥3.28B 484.6M USD | 17.96 | CN¥0.33 0.05 USD | ||
AngioDynamics
ANGO
US
|
$11.52 — |
+2.58
|
$484.47M — | $2.16M — | $10.87 — | $11.97 — | $484.47M — | 0 | -$0.88 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.93 — |
+2.29
|
$484.29M — | $344.95K — | $8.75 — | $8.99 — | $484.29M — | 28.80 | $0.31 — | ||
Martinrea
MRETF
US
|
$6.92 — |
+1.32
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.60 13.06 USD |
-3.3
|
CA$652.53M 484.22M USD | CA$1.50K 1.11K USD | CA$17.58 13.05 USD | CA$17.95 13.32 USD | CA$652.53M 484.22M USD | 0 | -CA$1.60 -1.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.52 2.61 USD |
+1.44
|
CA$652.46M 484.16M USD | CA$121.05K 89.83K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$652.46M 484.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$693.04M 484.14M USD | A$563.43K 393.59K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$693.04M 484.14M USD | 14.69 | A$0.23 0.16 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥3.28B 484.09M USD | CN¥6.76M 997.49K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥3.28B 484.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
CompX
CIX
US
|
$39.26 — |
-0.56
|
$483.80M — | $9.28K — | $39.20 — | $40.00 — | $483.80M — | 22.05 | $1.78 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.71 2.21 USD |
-1.72
|
₹39.98B 483.71M USD | ₹1.54M 18.63K USD | ₹181.00 2.19 USD | ₹191.39 2.32 USD | ₹39.98B 483.71M USD | 10.85 | ₹16.83 0.2 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.81 7.86 USD |
+2.14
|
€418.91M 483.56M USD | €18.23K 21.04K USD | €6.79 7.83 USD | €6.87 7.93 USD | €418.91M 483.56M USD | 7.24 | €0.94 1.09 USD | ||
West Bancorporation
WTBA
US
|
$28.37 — |
-1.42
|
$483.53M — | $60.29K — | $28.14 — | $28.71 — | $483.53M — | 12.60 | $2.25 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.29 1.85 USD |
+1.75
|
PLN 1.90B 483.5M USD | PLN 299.32K 76.08K USD | PLN 7.17 1.82 USD | PLN 7.37 1.87 USD | PLN 1.90B 483.5M USD | 16.18 | PLN 0.45 0.11 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+1.1
|
HK$3.78B 483.28M USD | HK$269.40K 34.45K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.21 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥3.27B 483.15M USD | CN¥4.82M 710.79K USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥3.27B 483.15M USD | 120.28 | CN¥0.14 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.30 0.63 USD |
+2.87
|
CN¥3.27B 483.03M USD | CN¥13.08M 1.93M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.27B 483.03M USD | 17.19 | CN¥0.25 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥20.18 2.98 USD |
-0.1
|
CN¥3.27B 482.95M USD | CN¥3.70M 545.75K USD | CN¥19.32 2.85 USD | CN¥20.40 3.01 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 17.16B 482.84M USD | THB 2.11M 59.26K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 17.16B 482.84M USD | 13.60 | THB 0.97 0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.43 2.57 USD |
+4.31
|
CN¥3.27B 482.59M USD | CN¥5.77M 851.63K USD | CN¥16.16 2.38 USD | CN¥17.50 2.58 USD | CN¥3.27B 482.59M USD | 290.50 | CN¥0.06 0.008 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$650.17M 482.47M USD | CA$31.01K 23.01K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$650.17M 482.47M USD | 9.65 | CA$1.22 0.91 USD | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
-2.31
|
$482.06M — | $1.59M — | $3.77 — | $3.89 — | $482.06M — | 0 | -$0.23 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$649.46M 481.94M USD | CA$119.23K 88.48K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$649.46M 481.94M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
