Pagina di risultati 124 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.25 2.01 USD |
-2.4
|
$806.68M 497.79M USD | $6.32K 3.9K USD | $3.25 2.01 USD | $3.32 2.05 USD | $806.68M 497.79M USD | 2.86 | $1.14 0.7 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.75 USD |
-0.15
|
$455.28M 497.68M USD | $124.71K 136.32K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $455.28M 497.68M USD | 4.91 | $0.14 0.15 USD | |
| Linc AB LINC.ST | $88 8.59 USD |
+1.62
|
$5.1B 497.44M USD | $42.13K 4.11K USD | $84.7 8.27 USD | $89 8.69 USD | $5.1B 497.44M USD | 12.57 | $7 0.68 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-3.75
|
$455.04M 497.42M USD | $39.22K 42.88K USD | $5.14 5.62 USD | $5.36 5.86 USD | $455.04M 497.42M USD | 25.69 | $0.2 0.22 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.25 1.29 USD |
+1.54
|
$3.58B 497.23M USD | $19.74M 2.74M USD | $8.86 1.23 USD | $9.35 1.3 USD | $3.58B 497.23M USD | 925.00 | $0.01 0.001 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.39 1.03 USD |
-4.76
|
$3.58B 497.21M USD | $24.11M 3.35M USD | $7.21 1 USD | $7.63 1.06 USD | $3.58B 497.21M USD | 0 | -$1.43 -0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.03 0.84 USD |
-1.63
|
$3.58B 497.18M USD | $17.9M 2.49M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.58B 497.18M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.01 2.23 USD |
-5.88
|
$3.58B 497.13M USD | $2.72M 378.23K USD | $15.85 2.2 USD | $16.78 2.33 USD | $3.58B 497.13M USD | 21.93 | $0.73 0.1 USD | |
| Skipper Limited SKIPPER.NS | $363.75 4.4 USD |
-0.38
|
$41.06B 496.81M USD | $573.62K 6.94K USD | $353.5 4.28 USD | $376 4.55 USD | $41.06B 496.81M USD | 50.80 | $7.16 0.09 USD | |
| Sharecare SHCR | $1.36 — |
-0.72
|
$496.5M — | $56.33M — | $1.35 — | $1.38 — | $496.5M — | 0 | -$0.36 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.56 1.89 USD |
-5.37
|
$3.57B 496.25M USD | $7.78M 1.08M USD | $13.55 1.88 USD | $14.15 1.97 USD | $3.57B 496.25M USD | 678.00 | $0.02 0.002 USD | |
| Surge Energy ZPTAF | $4.91 — |
-1.6
|
$495.96M — | $200 — | $4.91 — | $4.91 — | $495.96M — | 4.16 | $1.18 — | |
| Dook Media Group Limited 301025.SZ | $8.91 1.24 USD |
-3.98
|
$3.57B 495.93M USD | $3.74M 520.4K USD | $8.79 1.22 USD | $9.25 1.29 USD | $3.57B 495.93M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.4 1.19 USD |
-1.32
|
$15.61B 495.91M USD | $1.38M 43.89K USD | $37.25 1.18 USD | $38 1.21 USD | $15.61B 495.91M USD | 8.40 | $4.45 0.14 USD | |
| Magic Software Enterprises MGIC | $10.1 — |
-1.85
|
$495.9M — | $112.79K — | $9.92 — | $10.29 — | $495.9M — | 14.02 | $0.72 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.02 1.81 USD |
-5.79
|
$3.56B 495.67M USD | $13.08M 1.82M USD | $12.57 1.75 USD | $13.19 1.83 USD | $3.56B 495.67M USD | 27.12 | $0.48 0.07 USD | |
| Abrdn World Healthcare Fund THW | $12.96 — |
+0.01
|
$495.65M — | $106.28K — | $12.95 — | $13.11 — | $495.65M — | 10.04 | $1.29 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.31 2.82 USD |
-3.01
|
$3.56B 495.31M USD | $1.75M 243.61K USD | $20.1 2.79 USD | $20.85 2.9 USD | $3.56B 495.31M USD | 75.22 | $0.27 0.04 USD | |
| KalVista Pharmaceuticals KALV | $11.74 — |
+4.73
|
$495.29M — | $936.25K — | $11.32 — | $11.77 — | $495.29M — | 0 | -$3.12 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.22 0.31 USD |
-3.48
|
$3.56B 495.19M USD | $14.4M 2M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.56B 495.19M USD | 31.71 | $0.07 0.009 USD | |
| Azul AZUL | $4.26 — |
-0.23
|
$495.01M — | $2.14M — | $4.2 — | $4.4 — | $495.01M — | 0 | -$4.29 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.24 2.4 USD |
-4.17
|
$3.56B 494.85M USD | $2.44M 338.77K USD | $17.09 2.38 USD | $17.96 2.5 USD | $3.56B 494.85M USD | 14.73 | $1.17 0.16 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.75 0.8 USD |
-3.69
|
$3.56B 494.83M USD | $3M 417.66K USD | $5.71 0.79 USD | $5.95 0.83 USD | $3.56B 494.83M USD | 21.29 | $0.27 0.04 USD | |
| Nikola Corporation 8NI.DE | $0.33 0.36 USD |
-7.78
|
$452.61M 494.77M USD | $435.23K 475.76K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $452.61M 494.77M USD | 0 | -$0.99 -1.08 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
+7.73
|
$452.61M 494.77M USD | $190.5K 208.25K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $452.61M 494.77M USD | 0 | -$0.99 -1.08 USD | |
| Impro Precision Industries Limited 1286.HK | $2.05 0.26 USD |
-2.84
|
$3.87B 494.69M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.1 0.27 USD | $3.87B 494.69M USD | 6.61 | $0.31 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $197.88 2.39 USD |
+9.2
|
$40.87B 494.45M USD | $6.39M 77.29K USD | $176.6 2.14 USD | $197.95 2.39 USD | $40.87B 494.45M USD | 1.38 | $142.77 1.73 USD | |
| ATRenew RERE | $2.23 — |
+6.7
|
$494.4M — | $2.09M — | $2.05 — | $2.25 — | $494.4M — | 0 | -$0.11 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.02 1.53 USD |
-3.5
|
$3.55B 494.08M USD | $3.53M 491.05K USD | $10.85 1.51 USD | $11.41 1.59 USD | $3.55B 494.08M USD | 157.42 | $0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | $7.91 1.1 USD |
-2.59
|
$3.55B 493.9M USD | $2.32M 322.65K USD | $7.85 1.09 USD | $8.12 1.13 USD | $3.55B 493.9M USD | 17.97 | $0.44 0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.4 6.17 USD |
-6.57
|
$3.55B 493.88M USD | $3.99M 555.15K USD | $44.3 6.16 USD | $46.71 6.49 USD | $3.55B 493.88M USD | 51.03 | $0.87 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.39 2.7 USD |
-4.67
|
$3.55B 493.71M USD | $2.34M 325.38K USD | $19.23 2.67 USD | $20.35 2.83 USD | $3.55B 493.71M USD | 74.57 | $0.26 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.37 0.61 USD |
-4.59
|
$3.55B 493.61M USD | $12.4M 1.72M USD | $4.28 0.6 USD | $4.52 0.63 USD | $3.55B 493.61M USD | 0 | -$0.22 -0.03 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $1.97 0.25 USD |
-2.96
|
$3.86B 493.4M USD | $3.03M 387.93K USD | $1.96 0.25 USD | $2.01 0.26 USD | $3.86B 493.4M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.4 3.11 USD |
+3.08
|
$3.55B 493.35M USD | $23.16M 3.22M USD | $22.1 3.07 USD | $23.89 3.32 USD | $3.55B 493.35M USD | 0 | -$0.03 -0.004 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.58 1.89 USD |
-3.55
|
$3.55B 493.2M USD | $3.04M 422.41K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.55B 493.2M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.96 1.11 USD |
-2.45
|
$3.55B 493.13M USD | $3.9M 542.78K USD | $7.87 1.09 USD | $8.15 1.13 USD | $3.55B 493.13M USD | 17.30 | $0.46 0.06 USD | |
| Glass House Brands GLASF | $6.99 — |
+0.29
|
$493.01M — | $15.77K — | $6.92 — | $7 — | $493.01M — | 0 | -$1.37 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.47 0.62 USD |
-1.97
|
$3.54B 492.54M USD | $3.03M 421.92K USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.54B 492.54M USD | 11.76 | $0.38 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.9 1.07 USD |
-0.87
|
$1.79B 492.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 492.54M USD | 0 | -$0.5 -0.1 USD | |
| Aveanna Healthcare AVAH | $2.56 — |
+0.39
|
$492.49M — | $177.45K — | $2.51 — | $2.63 — | $492.49M — | 0 | -$0.6 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.66 0.51 USD |
-2.92
|
$3.54B 492.32M USD | $6.71M 933.58K USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.54B 492.32M USD | 16.63 | $0.22 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.11 0.43 USD |
-3.72
|
$3.54B 492.31M USD | $9.28M 1.29M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.54B 492.31M USD | 44.42 | $0.07 0.009 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.78 — |
0
|
$492.26M — | $41.94K — | $13.75 — | $13.94 — | $492.26M — | 7.61 | $1.81 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $192 6.1 USD |
-0.52
|
$15.49B 492.17M USD | $450.53K 14.32K USD | $192 6.1 USD | $194.5 6.18 USD | $15.49B 492.17M USD | 35.29 | $5.44 0.17 USD | |
| Macatawa Bank MCBC | $14.32 — |
+0.21
|
$492.06M — | $320.71K — | $14.17 — | $14.39 — | $492.06M — | 53.03 | $0.27 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
-4.57
|
$3.54B 492.02M USD | $1.45M 201.87K USD | $32.13 4.47 USD | $33.94 4.72 USD | $3.54B 492.02M USD | 0 | -$0.74 -0.1 USD | |
| Eletromidia S.A. ELMD3.SA | $17.44 3.53 USD |
+4.06
|
$2.43B 491.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.89M USD | 23.56 | $0.74 0.15 USD | |
| Spartan Delta DALXF | $2.84 — |
-3.73
|
$491.89M — | $800 — | $2.78 — | $2.94 — | $491.89M — | 1.14 | $2.47 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.23 1.28 USD |
-4.45
|
$3.54B 491.76M USD | $2.5M 347.82K USD | $9.06 1.26 USD | $9.63 1.34 USD | $3.54B 491.76M USD | 27.14 | $0.34 0.05 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.24 0.17 USD |
-4.62
|
$3.54B 491.75M USD | $11.6M 1.61M USD | $1.23 0.17 USD | $1.29 0.18 USD | $3.54B 491.75M USD | 0 | -$0.37 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.24 0.73 USD |
-3.32
|
$3.54B 491.74M USD | $3.67M 510.46K USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.54B 491.74M USD | 74.85 | $0.07 0.009 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.59
|
$449.58M 491.45M USD | $1.63K 1.78K USD | $16.8 18.36 USD | $17.05 18.64 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Accolade ACCD | $6.14 — |
+3.02
|
$491.25M — | $1.66M — | $5.89 — | $6.21 — | $491.25M — | 0 | -$1.33 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.04 1.54 USD |
-3.58
|
$3.53B 491.21M USD | $5.6M 778.49K USD | $11.04 1.54 USD | $11.48 1.6 USD | $3.53B 491.21M USD | 122.66 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.74 2.88 USD |
-5.07
|
$3.53B 491.12M USD | $3.18M 441.49K USD | $20.7 2.88 USD | $21.92 3.05 USD | $3.53B 491.12M USD | 0 | -$0.34 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $53.4 1.7 USD |
+2.3
|
$15.45B 491.02M USD | $8.37M 265.81K USD | $52 1.65 USD | $53.5 1.7 USD | $15.45B 491.02M USD | 0 | -$2.97 -0.09 USD | |
| Argosy Research Inc. 3217.TWO | $171.5 5.45 USD |
-0.29
|
$15.45B 491.02M USD | $1.62M 51.61K USD | $171 5.43 USD | $176.5 5.61 USD | $15.45B 491.02M USD | 18.54 | $9.25 0.29 USD | |
| Quanterix QTRX | $12.83 — |
-4.33
|
$491.01M — | $570.3K — | $12.81 — | $13.69 — | $491.01M — | 0 | -$0.96 — | |
| Spartan Delta Corp. SDE.TO | $3.82 2.83 USD |
-4.98
|
$661.63M 490.97M USD | $516.29K 383.12K USD | $3.79 2.81 USD | $4.03 2.99 USD | $661.63M 490.97M USD | 1.12 | $3.39 2.52 USD | |
| Thob Al Aseel Company 4012.SR | $4.59 1.22 USD |
-0.22
|
$1.84B 490.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 490.86M USD | 35.30 | $0.13 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.92 0.28 USD |
+0.79
|
$40.57B 490.84M USD | $1.33M 16.07K USD | $22.63 0.27 USD | $23.18 0.28 USD | $40.57B 490.84M USD | 40.92 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.92 0.28 USD |
+0.84
|
$40.57B 490.84M USD | $5.29M 64.03K USD | $22.61 0.27 USD | $23.18 0.28 USD | $40.57B 490.84M USD | 40.92 | $0.56 0.006 USD | |
| BlackRock MuniYield Fund MYD | $10.73 — |
-0.46
|
$490.72M — | $101.31K — | $10.72 — | $10.79 — | $490.72M — | 27.51 | $0.39 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.77 1.09 USD |
-6.83
|
$3.53B 490.51M USD | $3.9M 541.71K USD | $7.84 1.09 USD | $8.29 1.15 USD | $3.53B 490.51M USD | 0 | -$0.39 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.84 1.37 USD |
-4.47
|
$3.53B 490.48M USD | $3.7M 514.09K USD | $9.75 1.36 USD | $9.99 1.39 USD | $3.53B 490.48M USD | 15.37 | $0.64 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $113.91 23.09 USD |
-0.6
|
$2.42B 490.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.47M USD | 5.48 | $20.75 4.21 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17.23 2.4 USD |
+10.03
|
$3.53B 490.28M USD | $11.67M 1.62M USD | $15.15 2.11 USD | $17.23 2.4 USD | $3.53B 490.28M USD | 0 | -$1.14 -0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $14.69 2.04 USD |
-0.94
|
$3.53B 490.21M USD | $861.62K 119.8K USD | $14.51 2.02 USD | $14.83 2.06 USD | $3.53B 490.21M USD | 12.66 | $1.16 0.16 USD | |
| One Liberty Properties OLP | $23.8 — |
-0.46
|
$490.12M — | $112.42K — | $23.79 — | $24.24 — | $490.12M — | 17.50 | $1.36 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.25 2.26 USD |
-4.07
|
$3.52B 490.09M USD | $3.41M 474.5K USD | $16.15 2.25 USD | $16.87 2.35 USD | $3.52B 490.09M USD | 19.11 | $0.85 0.12 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.01 0.14 USD |
-4.76
|
$3.52B 490.08M USD | $75.79M 10.54M USD | $1 0.14 USD | $1.05 0.15 USD | $3.52B 490.08M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.15 2.11 USD |
-3.5
|
$3.52B 490.05M USD | $1.58M 220.02K USD | $14.84 2.06 USD | $15.57 2.16 USD | $3.52B 490.05M USD | 252.50 | $0.06 0.008 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $210 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.04 5.29 USD |
-5
|
$3.52B 489.9M USD | $3.64M 506.32K USD | $37.9 5.27 USD | $39.52 5.49 USD | $3.52B 489.9M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.22 1 USD |
-2.96
|
$3.52B 489.8M USD | $3.98M 552.82K USD | $7.11 0.99 USD | $7.39 1.03 USD | $3.52B 489.8M USD | 103.14 | $0.07 0.009 USD | |
| Daxin Materials Corporation 5234.TW | $150 4.77 USD |
-7.12
|
$15.41B 489.57M USD | $2.97M 94.33K USD | $149 4.73 USD | $162.5 5.16 USD | $15.41B 489.57M USD | 28.68 | $5.23 0.17 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.12 1.69 USD |
-5.75
|
$3.52B 489.55M USD | $5.67M 788.46K USD | $12.09 1.68 USD | $12.86 1.79 USD | $3.52B 489.55M USD | 43.28 | $0.28 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.99 0.83 USD |
+1.18
|
$3.52B 489.48M USD | $40.53M 5.64M USD | $5.74 0.8 USD | $6.14 0.85 USD | $3.52B 489.48M USD | 42.78 | $0.14 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.81 1.22 USD |
-4.24
|
$3.52B 489.35M USD | $4.26M 592.81K USD | $8.8 1.22 USD | $9.22 1.28 USD | $3.52B 489.35M USD | 0 | -$0.6 -0.08 USD | |
| Gladstone Capital GLAD | $22.49 — |
-0.57
|
$489.26M — | $77.09K — | $22.45 — | $22.64 — | $489.26M — | 5.20 | $4.32 — | |
| Oriental Union Chemical Corporation 1710.TW | $17.55 0.56 USD |
+0.29
|
$15.39B 489.08M USD | $1.48M 47.18K USD | $17.45 0.55 USD | $17.65 0.56 USD | $15.39B 489.08M USD | 0 | -$0.39 -0.01 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.71 — |
+0.53
|
$488.9M — | $5.07K — | $5.71 — | $5.84 — | $488.9M — | 10.77 | $0.53 — | |
| Pharmanutra S.p.A. PHN.MI | $46.5 50.83 USD |
-2
|
$447.1M 488.74M USD | $7.89K 8.62K USD | $46.3 50.61 USD | $47.45 51.87 USD | $447.1M 488.74M USD | 41.51 | $1.12 1.22 USD | |
| PennantPark Inv PNNT | $7.49 — |
0
|
$488.53M — | $275.65K — | $7.46 — | $7.51 — | $488.53M — | 8.14 | $0.92 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.96 0.97 USD |
-2.79
|
$3.51B 488.31M USD | $6.22M 864.95K USD | $6.81 0.95 USD | $7.16 1 USD | $3.51B 488.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.63 0.37 USD |
-3.31
|
$3.51B 488.21M USD | $7.2M 1M USD | $2.61 0.36 USD | $2.7 0.38 USD | $3.51B 488.21M USD | 16.43 | $0.16 0.02 USD | |
| Guerbet SA GBT.PA | $35.45 38.75 USD |
-1.8
|
$446.3M 487.87M USD | $30.06K 32.86K USD | $35.4 38.7 USD | $36.25 39.63 USD | $446.3M 487.87M USD | 20.25 | $1.75 1.91 USD | |
| SunPower SPWR | $2.78 — |
+2.21
|
$487.83M — | $7.06M — | $2.63 — | $2.81 — | $487.83M — | 0 | -$1.3 — | |
| Calian Group Ltd. CGY.TO | $55.44 41.14 USD |
-1.02
|
$657.24M 487.71M USD | $7.62K 5.65K USD | $55.07 40.87 USD | $55.8 41.41 USD | $657.24M 487.71M USD | 32.61 | $1.7 1.26 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9 0.19 USD |
-1.65
|
$2.29B 487.68M USD | $4.6M 978.78K USD | $0.9 0.19 USD | $0.92 0.2 USD | $2.29B 487.68M USD | 0 | -$0.02 -0.004 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
+1.34
|
$72.23B 487.6M USD | $403.9K 2.73K USD | $528 3.56 USD | $539 3.64 USD | $72.23B 487.6M USD | 0 | -$19.82 -0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.11 0.99 USD |
-2.74
|
$3.51B 487.58M USD | $4.31M 598.96K USD | $7.01 0.97 USD | $7.32 1.02 USD | $3.51B 487.58M USD | 15.12 | $0.47 0.07 USD | |
| Waldencast WALD | $3.99 — |
-1.24
|
$487.53M — | $228.67K — | $3.95 — | $4.15 — | $487.53M — | 0 | -$0.99 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.71 0.79 USD |
-2.73
|
$3.51B 487.49M USD | $4.91M 682.51K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.51B 487.49M USD | 190.33 | $0.03 0.004 USD | |
| ORIC Pharmaceuticals ORIC | $7.23 — |
+3.14
|
$487.46M — | $869.85K — | $6.99 — | $7.33 — | $487.46M — | 0 | -$1.8 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.8 0.67 USD |
-4.57
|
$3.51B 487.36M USD | $13.88M 1.93M USD | $4.74 0.66 USD | $4.98 0.69 USD | $3.51B 487.36M USD | 34.28 | $0.14 0.02 USD | |
| Dave DAVE | $39.49 — |
+3.43
|
$487.18M — | $137.01K — | $37.28 — | $40.16 — | $487.18M — | 0 | -$0.28 — | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-2.86
|
$3.81B 487.13M USD | $1.77M 226.64K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.81B 487.13M USD | 34.00 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||