Pagina di risultati 124 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
0
|
$826.58M 547.08M USD | $628.05K 415.68K USD | $3.69 2.44 USD | $3.91 2.59 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| SharpLink Gaming SBET | $9.21 — |
-71.69
|
$547.06M — | $40.89M — | $9.05 — | $11.63 — | $547.06M — | 0.19 | $47.28 — | |
| Peijia Medical Limited 9996.HK | $6.43 0.82 USD |
-0.77
|
$4.28B 546.89M USD | $4.97M 634.84K USD | $6.26 0.8 USD | $6.65 0.85 USD | $4.28B 546.89M USD | 0 | -$0.37 -0.04 USD | |
| Green Dot GDOT | $9.96 — |
-3.21
|
$546.71M — | $671.38K — | $9.88 — | $10.23 — | $546.71M — | 0 | -$0.12 — | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
0
|
$3.93B 546.68M USD | $4.24M 589.35K USD | $5.34 0.74 USD | $5.43 0.76 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| Asante Gold Corporation ASE.CN | $1.47 1.09 USD |
+0.68
|
$736.68M 546.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.68M 546.66M USD | 0 | -$0.19 -0.1 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.19 0.44 USD |
-1.54
|
$3.93B 546.66M USD | $19.68M 2.74M USD | $3.18 0.44 USD | $3.28 0.46 USD | $3.93B 546.66M USD | 0 | -$0.05 -0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
-5.17
|
$546.39M — | $3.57M — | $1.08 — | $1.14 — | $546.39M — | 0 | -$0.23 — | |
| RILAND 300154.SZ | $8.74 1.22 USD |
+0.92
|
$3.93B 546.32M USD | $2.93M 407.51K USD | $8.58 1.19 USD | $8.76 1.22 USD | $3.93B 546.32M USD | 24.27 | $0.36 0.05 USD | |
| Asante Gold ASGOF | $1.09 — |
+5.83
|
$546.25M — | $2.2K — | $1.09 — | $1.09 — | $546.25M — | 0 | -$0.14 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.8 2.34 USD |
+1.94
|
$3.93B 546.01M USD | $8.81M 1.23M USD | $16.16 2.25 USD | $16.93 2.35 USD | $3.93B 546.01M USD | 0 | -$0.02 -0.002 USD | |
| G2 Goldfields GUYGF | $2.27 — |
+1.34
|
$545.91M — | $21.92K — | $2.2 — | $2.28 — | $545.91M — | 0 | -$0.03 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.16 0.58 USD |
+2.72
|
$3.93B 545.84M USD | $11.29M 1.57M USD | $4.04 0.56 USD | $4.18 0.58 USD | $3.93B 545.84M USD | 14.34 | $0.29 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
+2.85
|
$3.92B 545.49M USD | $43.8M 6.09M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 545.49M USD | 0 | -$1.93 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10 0.28 USD |
-0.99
|
$19.39B 545.46M USD | $1.04M 29.36K USD | $9.8 0.28 USD | $10 0.28 USD | $19.39B 545.46M USD | 10.75 | $0.93 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.58 0.91 USD |
+10.03
|
$3.92B 545.27M USD | $45.62M 6.34M USD | $5.95 0.83 USD | $6.58 0.91 USD | $3.92B 545.27M USD | 28.60 | $0.23 0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $10.66 11.65 USD |
+2.3
|
$498.6M 545.03M USD | $15.94K 17.43K USD | $10.5 11.48 USD | $10.7 11.7 USD | $498.6M 545.03M USD | 26.64 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.52 10.41 USD |
-0.73
|
$498.54M 544.97M USD | $20.99K 22.94K USD | $9.52 10.41 USD | $9.7 10.6 USD | $498.54M 544.97M USD | 6.61 | $1.44 1.57 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.45 1.45 USD |
+0.97
|
$3.92B 544.84M USD | $3.23M 449.6K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.92B 544.84M USD | 261.25 | $0.04 0.005 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.6 2.38 USD |
-4
|
$823.16M 544.82M USD | $181.12K 119.88K USD | $3.45 2.28 USD | $3.72 2.46 USD | $823.16M 544.82M USD | 27.69 | $0.13 0.09 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
+1.01
|
$3.92B 544.64M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+0.91
|
$498.2M 544.6M USD | $4.77K 5.21K USD | $0.66 0.72 USD | $0.67 0.74 USD | $498.2M 544.6M USD | 66.79 | $0.01 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.31 3.38 USD |
-4.33
|
$3.92B 544.58M USD | $3.97M 552.49K USD | $24.01 3.34 USD | $25.56 3.55 USD | $3.92B 544.58M USD | 0 | -$1.91 -0.2 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
0
|
$3.92B 544.43M USD | $17.21M 2.39M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.38 0.07 USD |
-4.03
|
$19.35B 544.4M USD | $4.16M 117.14K USD | $2.36 0.07 USD | $2.5 0.07 USD | $19.35B 544.4M USD | 9.91 | $0.24 0.006 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.64 0.65 USD |
+5.45
|
$3.92B 544.37M USD | $42.19M 5.87M USD | $4.45 0.62 USD | $4.72 0.66 USD | $3.92B 544.37M USD | 42.18 | $0.11 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.95 2.22 USD |
-0.37
|
$3.91B 544.3M USD | $12.84M 1.79M USD | $15.81 2.2 USD | $16.27 2.26 USD | $3.91B 544.3M USD | 0 | -$0.42 -0.05 USD | |
| PGIM Global High Yield Fund GHY | $13.3 — |
0
|
$544.29M — | $80.25K — | $13.24 — | $13.3 — | $544.29M — | 8.06 | $1.65 — | |
| DCB Bank Limited DCBBANK.NS | $143.05 1.73 USD |
-1.32
|
$44.98B 544.16M USD | $662.29K 8.01K USD | $142.59 1.73 USD | $145.4 1.76 USD | $44.98B 544.16M USD | 7.34 | $19.48 0.24 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
+0.96
|
$497.48M 543.81M USD | $13.46K 14.71K USD | $0.89 0.97 USD | $0.9 0.98 USD | $497.48M 543.81M USD | 0 | -$1.92 -2.09 USD | |
| Artis Real Estate Investment Trust ARESF | $5.53 — |
+0.91
|
$543.71M — | $10.77K — | $4.94 — | $4.94 — | $543.71M — | 0 | -$0.29 — | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-1.91
|
$497.21M 543.51M USD | $5.59K 6.11K USD | $30.4 33.23 USD | $31.4 34.32 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.61 3.84 USD |
-1.07
|
$3.91B 543.5M USD | $1.85M 257.49K USD | $27.55 3.83 USD | $27.94 3.88 USD | $3.91B 543.5M USD | 16.05 | $1.72 0.24 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.68 7.74 USD |
-4.93
|
$3.91B 543.48M USD | $2.94M 409.24K USD | $53.19 7.4 USD | $58.86 8.18 USD | $3.91B 543.48M USD | 46.01 | $1.21 0.17 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.93 0.41 USD |
-1.35
|
$3.91B 543.35M USD | $164.64M 22.89M USD | $2.85 0.4 USD | $3.2 0.44 USD | $3.91B 543.35M USD | 0 | -$0.13 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.85 0.95 USD |
+9.78
|
$3.91B 543.26M USD | $105.68M 14.69M USD | $6.18 0.86 USD | $6.86 0.95 USD | $3.91B 543.26M USD | 228.33 | $0.03 0.004 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
+1.45
|
$17.09B 543.1M USD | $727.74K 23.12K USD | $137 4.35 USD | $140.5 4.46 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
-0.19
|
$3.91B 543.05M USD | $13.97M 1.94M USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| Western Asset Managed Municipals Fund MMU | $9.94 — |
-0.1
|
$542.91M — | $75.28K — | $9.89 — | $9.95 — | $542.91M — | 11.42 | $0.87 — | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+0.11
|
$3.9B 542.74M USD | $6.82M 948.85K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.9B 542.74M USD | 17.43 | $0.51 0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.75 2.61 USD |
+0.11
|
$3.9B 542.66M USD | $2.02M 281.09K USD | $18.62 2.59 USD | $18.93 2.63 USD | $3.9B 542.66M USD | 0 | -$0.09 -0.01 USD | |
| BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.01
|
$542.44M — | $197.36K — | $10.45 — | $10.53 — | $542.44M — | 11.38 | $0.92 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+1.36
|
$4.24B 542.4M USD | $9M 1.15M USD | $2.92 0.37 USD | $3.07 0.39 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
-0.49
|
$496.05M 542.25M USD | $9.77K 10.68K USD | $2.04 2.23 USD | $2.05 2.24 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.67 0.73 USD |
+0.45
|
$495.96M 542.15M USD | $128.98K 140.99K USD | $0.66 0.73 USD | $0.67 0.73 USD | $495.96M 542.15M USD | 66.70 | $0.01 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
+1.52
|
$3.9B 541.93M USD | $25.7M 3.57M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.52 0.19 USD |
-0.65
|
$4.24B 541.9M USD | $10.55M 1.35M USD | $1.51 0.19 USD | $1.58 0.2 USD | $4.24B 541.9M USD | 16.88 | $0.09 0.01 USD | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
-1.78
|
$541.72M — | $725.87K — | $6.98 — | $7.29 — | $541.72M — | 0 | -$0.75 — | |
| Castle Biosciences CSTL | $18.75 — |
-0.37
|
$541.36M — | $507.69K — | $17.96 — | $18.99 — | $541.36M — | 0 | -$0.19 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.47 — |
-4.08
|
$541.08M — | $634.88K — | $4.45 — | $4.63 — | $541.08M — | 0 | -$6.32 — | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
+1.89
|
$494.89M 540.98M USD | $4K 4.37K USD | $58.7 64.17 USD | $59.5 65.04 USD | $494.89M 540.98M USD | 19.80 | $3 3.28 USD | |
| Borr Drilling BORR | $2.26 — |
+3.2
|
$540.84M — | $7.41M — | $2.18 — | $2.34 — | $540.84M — | 11.89 | $0.19 — | |
| BlackRock Core Bond Trust BHK | $9.78 — |
+0.36
|
$540.75M — | $199.15K — | $9.75 — | $9.85 — | $540.75M — | 54.33 | $0.18 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.12 0.18 USD |
-5.45
|
$9.13B 540.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 540.69M USD | 0 | -$0.11 -0.006 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.98 — |
-0.55
|
$540.56M — | $130.41K — | $19.77 — | $20.1 — | $540.56M — | 4.60 | $4.34 — | |
| JACOBIO-B 1167.HK | $5.36 0.69 USD |
+3.68
|
$4.23B 540.55M USD | $4.36M 557.01K USD | $5.1 0.65 USD | $5.46 0.7 USD | $4.23B 540.55M USD | 0 | -$0.22 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
+1.56
|
$3.89B 540.28M USD | $24.66M 3.43M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.89B 540.28M USD | 41.85 | $0.14 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
-1.61
|
$19.19B 539.95M USD | $4.46M 125.41K USD | $6 0.17 USD | $6.2 0.17 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.69 1.49 USD |
+0.56
|
$3.88B 539.9M USD | $2.49M 346.06K USD | $10.57 1.47 USD | $10.72 1.49 USD | $3.88B 539.9M USD | 17.24 | $0.62 0.09 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
+0.7
|
$815.37M 539.66M USD | $1.32M 874.61K USD | $2.86 1.89 USD | $2.96 1.96 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.89 1.24 USD |
-2.74
|
$3.88B 539.45M USD | $30.28M 4.21M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.88B 539.45M USD | 222.25 | $0.04 0.005 USD | |
| Arvinas ARVN | $7.39 — |
-2.38
|
$539.41M — | $1.1M — | $7.23 — | $7.55 — | $539.41M — | 0 | -$0.66 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
-0.38
|
$16.97B 539.38M USD | $171.51K 5.45K USD | $131 4.16 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Hedef Holding A.S HEDEF.IS | $9.16 0.29 USD |
+1.44
|
$17.18B 539.37M USD | $2.01M 63.07K USD | $8.96 0.28 USD | $9.28 0.29 USD | $17.18B 539.37M USD | 33.92 | $0.27 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.86 4.57 USD |
+0.24
|
$3.88B 539.37M USD | $4.38M 609.14K USD | $31.86 4.43 USD | $32.97 4.58 USD | $3.88B 539.37M USD | 0 | -$0.32 -0.04 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $62 67.77 USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $3.54K 3.87K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Aspen Group APZ.AX | $3.62 2.4 USD |
-0.82
|
$814.52M 539.09M USD | $614.02K 406.4K USD | $3.6 2.38 USD | $3.68 2.44 USD | $814.52M 539.09M USD | 12.48 | $0.29 0.19 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.92 0.68 USD |
-1.2
|
$3.88B 539.06M USD | $18.06M 2.51M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.88B 539.06M USD | 54.66 | $0.09 0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.26 1.98 USD |
+2.3
|
$3.88B 539.03M USD | $9.71M 1.35M USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 118.83 | $0.12 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+2.5
|
$4.22B 539.03M USD | $4.61M 588.81K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Farmland Partners FPI | $11.42 — |
-0.7
|
$538.95M — | $546.49K — | $11.39 — | $11.53 — | $538.95M — | 10.57 | $1.08 — | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.13 1.31 USD |
+1.91
|
$873.31M 538.91M USD | $371.71K 229.38K USD | $2.11 1.3 USD | $2.15 1.33 USD | $873.31M 538.91M USD | 30.42 | $0.07 0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+2.77
|
$3.88B 538.88M USD | $60.1M 8.36M USD | $7.79 1.08 USD | $8.28 1.15 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.8 0.95 USD |
+0.89
|
$3.88B 538.84M USD | $15.01M 2.09M USD | $6.69 0.93 USD | $6.81 0.95 USD | $3.88B 538.84M USD | 0 | -$0.48 -0.06 USD | |
| Capricor Therapeutics CAPR | $11.78 — |
-15.5
|
$538.44M — | $3.07M — | $11.76 — | $13.8 — | $538.44M — | 0 | -$1.37 — | |
| Huang Hsiang Construction Corporation 2545.TW | $51.7 1.64 USD |
-1.71
|
$16.94B 538.4M USD | $2.59M 82.44K USD | $51.6 1.64 USD | $52.9 1.68 USD | $16.94B 538.4M USD | 6.82 | $7.57 0.24 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.6 USD |
+0.61
|
$492.46M 538.33M USD | $49.94K 54.59K USD | $3.27 3.57 USD | $3.31 3.61 USD | $492.46M 538.33M USD | 109.83 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$718.25M 538.3M USD | $561.3K 420.67K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.45 12.82 USD |
-0.88
|
$2.12B 538.21M USD | $13.59K 3.45K USD | $50.4 12.81 USD | $51.05 12.98 USD | $2.12B 538.21M USD | 13.27 | $3.8 0.97 USD | |
| Movida Participações S.A. MOVI3.SA | $7.72 1.56 USD |
-3.14
|
$2.66B 538.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 538.13M USD | 13.54 | $0.57 0.12 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
-0.92
|
$19.12B 538.09M USD | $259.13K 7.29K USD | $21.4 0.6 USD | $21.7 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| One Liberty Properties OLP | $24.91 — |
-1.77
|
$537.91M — | $76.62K — | $24.73 — | $25.38 — | $537.91M — | 18.45 | $1.35 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.64 1.34 USD |
+5.01
|
$3.87B 537.86M USD | $2.81M 391.37K USD | $9.2 1.28 USD | $9.64 1.34 USD | $3.87B 537.86M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.51 1.32 USD |
+3.03
|
$3.87B 537.83M USD | $5.94M 826.58K USD | $9.19 1.28 USD | $9.69 1.35 USD | $3.87B 537.83M USD | 0 | -$0.24 -0.03 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
+2.08
|
$4.21B 537.73M USD | $1.16M 148.45K USD | $1.44 0.18 USD | $1.48 0.19 USD | $4.21B 537.73M USD | 4.08 | $0.36 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.08 1.68 USD |
-1.63
|
$3.87B 537.66M USD | $8.31M 1.16M USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.87B 537.66M USD | 57.52 | $0.21 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.86B 537.36M USD | $12.95M 1.8M USD | $6.81 0.95 USD | $6.99 0.97 USD | $3.86B 537.36M USD | 230.66 | $0.03 0.004 USD | |
| Accent Group Limited AX1.AX | $1.35 0.89 USD |
-0.74
|
$811.6M 537.16M USD | $4.86M 3.21M USD | $1.34 0.89 USD | $1.4 0.92 USD | $811.6M 537.16M USD | 12.27 | $0.11 0.07 USD | |
| Remixpoint, Inc. 3825.T | $661 4.46 USD |
+10.17
|
$79.53B 536.82M USD | $24.95M 168.39K USD | $606 4.09 USD | $685 4.62 USD | $79.53B 536.82M USD | 134.34 | $4.92 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.6
|
$723.22M 536.67M USD | $38.8K 28.79K USD | $3.33 2.47 USD | $3.46 2.57 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $495.48K 327.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Daily Journal DJCO | $389.5 — |
-2.5
|
$536.51M — | $79.49K — | $385 — | $398.13 — | $536.51M — | 5.07 | $76.69 — | |
| China Beststudy Education Group 3978.HK | $4.95 0.63 USD |
-1.59
|
$4.19B 536.22M USD | $1.42M 181.95K USD | $4.8 0.61 USD | $5.03 0.64 USD | $4.19B 536.22M USD | 17.67 | $0.28 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.68 0.93 USD |
-0.15
|
$3.86B 536.13M USD | $21.8M 3.03M USD | $6.58 0.91 USD | $6.75 0.94 USD | $3.86B 536.13M USD | 44.53 | $0.15 0.02 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12 — |
-0.33
|
$535.97M — | $66.57K — | $11.96 — | $12.03 — | $535.97M — | 9.59 | $1.25 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
+0.84
|
$3.85B 535.83M USD | $17.66M 2.46M USD | $2.37 0.33 USD | $2.42 0.34 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| Torrid CURV | $5.1 — |
+3.03
|
$535.61M — | $242.31K — | $4.81 — | $5.22 — | $535.61M — | 56.66 | $0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||