Pagina di risultati 124 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Taiwan Fund TWN | $92.10 — |
-6.22
|
$528.84M — | $137.50K — | $90.47 — | $96.19 — | $528.84M — | 2.37 | $38.86 — | ||
| Origin Enterprises plc OIZ.IR | €4.50 4.92 USD |
-1.96
|
€483.69M 528.74M USD | €23.53K 25.72K USD | €4.26 4.66 USD | €4.51 4.92 USD | €483.69M 528.74M USD | 12.16 | €0.37 0.4 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥38.07 5.29 USD |
-1.07
|
CN¥3.80B 528.7M USD | CN¥3.50M 486.44K USD | CN¥37.44 5.21 USD | CN¥39.35 5.47 USD | CN¥3.80B 528.7M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥3.80B 528.68M USD | CN¥10.64M 1.48M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥3.80B 528.68M USD | 29.56 | CN¥0.16 0.02 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.02 0.84 USD |
-0.66
|
CN¥3.80B 528.22M USD | CN¥2.36M 328.21K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥3.80B 528.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Cytek Biosciences CTKB | $4.09 — |
-5.54
|
$528.19M — | $906.83K — | $4.02 — | $4.45 — | $528.19M — | 0 | -$0.58 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.85 1 USD |
-3.21
|
HK$4.13B 528.06M USD | HK$1.63M 208.7K USD | HK$7.80 1 USD | HK$8.16 1.04 USD | HK$4.13B 528.06M USD | 23.78 | HK$0.33 0.04 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.90 11.92 USD |
-2.68
|
€482.94M 527.91M USD | €16.21K 17.72K USD | €10.94 11.96 USD | €11.20 12.24 USD | €482.94M 527.91M USD | 0 | -€0.21 -0.2 USD | ||
| XOMA Royalty XOMA | $42.09 — |
-0.73
|
$527.85M — | $41.94K — | $42.02 — | $42.30 — | $527.85M — | 26.80 | $1.57 — | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.68 0.79 USD |
+2.34
|
CN¥3.80B 527.81M USD | CN¥27.61M 3.84M USD | CN¥5.37 0.75 USD | CN¥5.84 0.81 USD | CN¥3.80B 527.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.42 0.48 USD |
+2.09
|
CN¥3.80B 527.76M USD | CN¥18.85M 2.62M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥11.16 1.55 USD |
-1.06
|
CN¥3.80B 527.68M USD | CN¥8.91M 1.24M USD | CN¥10.97 1.53 USD | CN¥11.44 1.59 USD | CN¥3.80B 527.68M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Lubawa S.A. WQ2.F | €3.14 3.43 USD |
+3.63
|
€482.72M 527.68M USD | €17.57K 19.2K USD | €3.03 3.31 USD | €3.20 3.5 USD | €482.72M 527.68M USD | 14.27 | €0.22 0.24 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
+0.62
|
€482.58M 527.52M USD | €2.01M 2.2M USD | €0.65 0.71 USD | €0.65 0.71 USD | €482.58M 527.52M USD | 16.22 | €0.04 0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥3.79B 527.5M USD | CN¥16.74M 2.33M USD | CN¥5.89 0.82 USD | CN¥6.16 0.86 USD | CN¥3.79B 527.5M USD | 19.09 | CN¥0.31 0.04 USD | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.45K 56.73K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥3.79B 527.32M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥3.79B 527.32M USD | 20.52 | CN¥0.46 0.06 USD | ||
| Ensign Energy Services ESVIF | $2.86 — |
-6.54
|
$527.24M — | $16.96K — | $2.86 — | $3.01 — | $527.24M — | 0 | -$0.21 — | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.08 3.77 USD |
+9.99
|
CN¥3.79B 527.14M USD | CN¥5.30M 736.27K USD | CN¥24.89 3.46 USD | CN¥27.08 3.77 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 3.67M 779.65K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.26 0.87 USD |
+1.29
|
CN¥3.79B 527.08M USD | CN¥7.48M 1.04M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rusoro Mining RMLFF | $0.83 — |
-0.72
|
$527.07M — | $100.00 — | $0.83 — | $0.83 — | $527.07M — | 0 | -$0.43 — | ||
| Altimmune ALT | $2.71 — |
-7.19
|
$527.02M — | $3.11M — | $2.69 — | $2.92 — | $527.02M — | 0 | -$0.92 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.74 1.22 USD |
-3.1
|
CN¥3.79B 526.86M USD | CN¥6.49M 902.66K USD | CN¥8.58 1.19 USD | CN¥9.07 1.26 USD | CN¥3.79B 526.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Achieve Life Sciences ACHV | $5.13 — |
-3.02
|
$526.64M — | $766.17K — | $5.00 — | $5.28 — | $526.64M — | 0 | -$1.07 — | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.84 1.23 USD |
+1.61
|
CN¥3.79B 526.6M USD | CN¥12.34M 1.72M USD | CN¥8.61 1.2 USD | CN¥8.95 1.24 USD | CN¥3.79B 526.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$4.12B 526.47M USD | HK$165.60K 21.17K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$4.12B 526.47M USD | 135.66 | HK$0.03 0.003 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.54 18.08 USD |
-0.12
|
€481.46M 526.3M USD | €35.82K 39.15K USD | €16.32 17.84 USD | €16.68 18.23 USD | €481.46M 526.3M USD | 39.38 | €0.42 0.46 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.65 5.14 USD |
-0.28
|
SEK 5.39B 526.26M USD | SEK 178.26K 17.4K USD | SEK 52.50 5.12 USD | SEK 53.45 5.22 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥3.78B 525.98M USD | CN¥22.43M 3.12M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ethan Allen Interiors ETD | $20.67 — |
-0.58
|
$525.98M — | $558.72K — | $20.55 — | $20.90 — | $525.98M — | 13.08 | $1.58 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.20 36.14 USD |
-1.8
|
PLN 2.07B 525.96M USD | PLN 24.80K 6.3K USD | PLN 142.20 36.14 USD | PLN 145.80 37.06 USD | PLN 2.07B 525.96M USD | 7.73 | PLN 18.39 4.67 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.73 1.07 USD |
+2.25
|
CN¥3.78B 525.69M USD | CN¥32.94M 4.58M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.78B 525.69M USD | 110.42 | CN¥0.07 0.009 USD | ||
| TaskUs TASK | $5.74 — |
-3.53
|
$525.66M — | $412.89K — | $5.68 — | $5.97 — | $525.66M — | 5.07 | $1.13 — | ||
| Concrete Pumping BBCP | $10.43 — |
+30.7
|
$525.60M — | $4.41M — | $9.70 — | $11.98 — | $525.60M — | 74.50 | $0.14 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥19.13 2.66 USD |
+0.84
|
CN¥3.78B 525.6M USD | CN¥5.28M 734.47K USD | CN¥18.60 2.59 USD | CN¥19.64 2.73 USD | CN¥3.78B 525.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
-0.63
|
NT$16.53B 525.1M USD | NT$995.49K 31.63K USD | NT$39.30 1.25 USD | NT$39.60 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.70 0.79 USD |
+10.04
|
CN¥3.78B 525.03M USD | CN¥62.30M 8.66M USD | CN¥5.02 0.7 USD | CN¥5.70 0.79 USD | CN¥3.78B 525.03M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Clariane SE 0OPS.IL | €4.02 4.4 USD |
+0.35
|
€480.26M 524.99M USD | €9.47K 10.35K USD | €3.99 4.36 USD | €4.03 4.4 USD | €480.26M 524.99M USD | 23.65 | €0.17 0.19 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| One Liberty Properties OLP | $24.05 — |
+1.61
|
$524.76M — | $39.86K — | $23.86 — | $24.34 — | $524.76M — | 19.23 | $1.25 — | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.64 1.76 USD |
+0.4
|
CN¥3.77B 524.72M USD | CN¥4.93M 685.73K USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥3.77B 524.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Elior Group SA ELIOR.PA | €1.90 2.07 USD |
-0.47
|
€479.94M 524.64M USD | €878.58K 960.41K USD | €1.90 2.07 USD | €1.94 2.12 USD | €479.94M 524.64M USD | 7.58 | €0.25 0.27 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.20 8.84 USD |
+0.22
|
NOK 5.47B 524.64M USD | NOK 23.43K 2.25K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 13.19 | NOK 6.99 0.67 USD | ||
| OneSpan OSPN | $14.15 — |
-3.87
|
$524.58M — | $545.16K — | $14.07 — | $14.68 — | $524.58M — | 7.81 | $1.81 — | ||
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
-5.41
|
NOK 5.47B 524.55M USD | NOK 7.95M 762.85K USD | NOK 2.94 0.28 USD | NOK 3.19 0.31 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥25.72 3.58 USD |
-1.3
|
CN¥3.77B 524.52M USD | CN¥6.04M 839.93K USD | CN¥24.80 3.45 USD | CN¥26.66 3.71 USD | CN¥3.77B 524.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.70 10.32 USD |
-0.82
|
SAR 1.97B 524.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.97B 524.47M USD | 42.52 | SAR 0.91 0.24 USD | ||
| NerdWallet NRDS | $7.97 — |
-2.09
|
$524.42M — | $871.63K — | $7.88 — | $8.38 — | $524.42M — | 8.56 | $0.93 — | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $1.68M — | $15.41 — | $15.89 — | $524.18M — | 15.47 | $1.00 — | ||
| 3onedata Co., Ltd. 688618.SS | CN¥34.21 4.76 USD |
+1.45
|
CN¥3.77B 524.12M USD | CN¥2.92M 405.9K USD | CN¥33.37 4.64 USD | CN¥35.56 4.94 USD | CN¥3.77B 524.12M USD | 136.84 | CN¥0.25 0.03 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.60 0.62 USD |
+2.62
|
NT$16.49B 523.93M USD | NT$1.19M 37.7K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.29 1.43 USD |
+5.11
|
CN¥3.77B 523.84M USD | CN¥28.15M 3.91M USD | CN¥9.35 1.3 USD | CN¥10.45 1.45 USD | CN¥3.77B 523.84M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥3.76B 523.39M USD | CN¥44.65M 6.21M USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥3.76B 523.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.45 0.76 USD |
+4.81
|
CN¥3.76B 523.1M USD | CN¥30.09M 4.18M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kearny Financial KRNY | $8.31 — |
+0.97
|
$522.97M — | $270.40K — | $8.22 — | $8.37 — | $522.97M — | 14.57 | $0.57 — | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.76B 522.97M USD | CN¥54.81M 7.62M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.76B 522.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Algoma Steel ASTL | $4.96 — |
-9.49
|
$522.73M — | $900.57K — | $4.94 — | $5.41 — | $522.73M — | 0 | -$7.41 — | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 697.30M 522.59M USD | SGD 269.50K 201.98K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Invesco Quality Municipal Income Trust IQI | $9.88 — |
0
|
$522.49M — | $152.07K — | $9.83 — | $9.88 — | $522.49M — | 29.05 | $0.34 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.57B 522.47M USD | THB 6.54M 184.13K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.12 2.8 USD |
+4.9
|
CN¥3.76B 522.24M USD | CN¥3.79M 527.19K USD | CN¥18.55 2.58 USD | CN¥20.48 2.85 USD | CN¥3.76B 522.24M USD | 43.73 | CN¥0.46 0.06 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.19K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥22.08 3.07 USD |
+1.01
|
CN¥3.75B 521.91M USD | CN¥2.73M 379.79K USD | CN¥21.62 3.01 USD | CN¥22.47 3.12 USD | CN¥3.75B 521.91M USD | 16.47 | CN¥1.34 0.19 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥3.75B 521.24M USD | CN¥9.51M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.83 1.78 USD | CN¥3.75B 521.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 5.9 USD |
+3.05
|
€476.78M 521.18M USD | €43.48K 47.52K USD | €5.24 5.73 USD | €5.46 5.97 USD | €476.78M 521.18M USD | 22.50 | €0.24 0.26 USD | ||
| Ennis EBF | $20.59 — |
+0.34
|
$520.89M — | $69.98K — | $20.50 — | $20.81 — | $520.89M — | 12.40 | $1.66 — | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
0
|
€476.47M 520.85M USD | €26.33K 28.78K USD | €29.40 32.14 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.74 0.94 USD |
+1.35
|
CN¥3.74B 520.66M USD | CN¥4.18M 581.66K USD | CN¥6.56 0.91 USD | CN¥6.82 0.95 USD | CN¥3.74B 520.66M USD | 24.07 | CN¥0.28 0.04 USD | ||
| Cooper-Standard CPS | $29.32 — |
-5.08
|
$520.58M — | $152.13K — | $29.26 — | $30.56 — | $520.58M — | 0 | -$2.17 — | ||
| eDreams ODIGEO S.A. EDR.MC | €4.56 4.98 USD |
-0.87
|
€476.23M 520.58M USD | €1.12M 1.23M USD | €4.48 4.89 USD | €4.64 5.07 USD | €476.23M 520.58M USD | 10.12 | €0.45 0.49 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.74B 520.53M USD | CN¥6.66M 925.87K USD | CN¥11.01 1.53 USD | CN¥11.91 1.66 USD | CN¥3.74B 520.53M USD | 232.19 | CN¥0.05 0.006 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.88 4.03 USD |
-0.05
|
R$2.57B 520.32M USD | R$283.50K 57.46K USD | R$19.80 4.01 USD | R$20.00 4.05 USD | R$2.57B 520.32M USD | 18.07 | R$1.10 0.22 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.50 0.83 USD |
-7.01
|
HK$4.07B 520.14M USD | HK$210.77K 26.95K USD | HK$6.30 0.81 USD | HK$6.98 0.89 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
| Matas A/S MATAS.CO | DKK 95.50 14 USD |
-1.04
|
DKK 3.55B 520.05M USD | DKK 97.90K 14.35K USD | DKK 95.50 14 USD | DKK 98.00 14.37 USD | DKK 3.55B 520.05M USD | 14.89 | DKK 6.41 0.94 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥521 3.52 USD |
-4.93
|
¥77B 520.04M USD | ¥4M 28.87K USD | ¥516 3.48 USD | ¥552 3.73 USD | ¥77B 520.04M USD | 16.26 | ¥32 0.22 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 26.51 USD |
+0.21
|
€475.73M 520.04M USD | €40.24K 43.98K USD | €24.25 26.51 USD | €24.80 27.11 USD | €475.73M 520.04M USD | 8.94 | €2.71 2.96 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.63
|
€475.66M 519.96M USD | €260.42K 284.68K USD | €3.17 3.47 USD | €3.24 3.54 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.84 0.24 USD |
-1.6
|
HK$4.07B 519.94M USD | HK$5.92M 756.69K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$4.07B 519.94M USD | 18.39 | HK$0.10 0.01 USD | ||
| Interfor Corporation IFP.TO | CA$10.65 7.9 USD |
-2.47
|
CA$700.42M 519.75M USD | CA$153.49K 113.9K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$700.42M 519.75M USD | 0 | -CA$6.54 -4.8 USD | ||
| Valneva SE VALN | $5.48 — |
-3.35
|
$519.63M — | $35.70K — | $5.40 — | $5.93 — | $519.63M — | 0 | -$1.86 — | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥3.74B 519.59M USD | CN¥9.45M 1.31M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.74B 519.59M USD | 66.00 | CN¥0.06 0.008 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.60 3.46 USD |
+1.19
|
PLN 2.04B 519.45M USD | PLN 1.40M 356.68K USD | PLN 12.82 3.26 USD | PLN 13.97 3.55 USD | PLN 2.04B 519.45M USD | 14.78 | PLN 0.92 0.23 USD | ||
| Tejon Ranch TRC | $19.24 — |
+0.79
|
$519.34M — | $62.48K — | $19.15 — | $19.50 — | $519.34M — | 320.66 | $0.06 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Malibu Boats MBUU | $26.39 — |
-2.51
|
$518.22M — | $132.35K — | $26.15 — | $27.69 — | $518.22M — | 0 | -$0.05 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.20 — |
+0.35
|
$518.14M — | $72.56K — | $14.08 — | $14.23 — | $518.14M — | 6.17 | $2.30 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$141.50 4.5 USD |
-2.41
|
NT$16.30B 518.06M USD | NT$1.37M 43.44K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$16.30B 518.06M USD | 23.46 | NT$6.03 0.19 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.58 2.31 USD |
+3.75
|
CN¥3.72B 517.93M USD | CN¥5.80M 807.07K USD | CN¥15.52 2.16 USD | CN¥16.95 2.36 USD | CN¥3.72B 517.93M USD | 36.04 | CN¥0.46 0.06 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.90 0.67 USD |
0
|
SGD 690.76M 517.69M USD | SGD 1.35M 1.01M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 690.76M 517.69M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.46 — |
-0.24
|
$517.62M — | $248.34K — | $8.43 — | $8.47 — | $517.62M — | 11.91 | $0.71 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥3.72B 517.59M USD | CN¥29.11M 4.05M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥3.72B 517.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.67 — |
0
|
$517.59M — | $67.54K — | $10.62 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||