$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ124 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genbyte Technology Inc.  003028.SZ CN¥24.89 3.67 USD
-4.01
CN¥3.60B 531.44M USD CN¥1.44M 213.11K USD CN¥24.53 3.62 USD CN¥25.84 3.81 USD CN¥3.60B 531.44M USD 88.89 CN¥0.28 0.04 USD
Echo IQ Limited  EIQ.AX A$1.22 0.8 USD
-4.33
A$802.95M 531.44M USD A$2.23M 1.48M USD A$1.18 0.78 USD A$1.26 0.83 USD A$802.95M 531.44M USD 0 -A$0.03 -0.01 USD
VST Industries Limited  VSTIND.NS ₹259.05 3.13 USD
-0.15
₹43.92B 531.36M USD ₹506.87K 6.13K USD ₹258.55 3.13 USD ₹266.00 3.22 USD ₹43.92B 531.36M USD 15.06 ₹17.20 0.21 USD
Credit Corp Group Limited  CCP.AX A$11.79 7.8 USD
+0.43
A$802.51M 531.15M USD A$151.99K 100.6K USD A$11.65 7.71 USD A$11.93 7.9 USD A$802.51M 531.15M USD 8.60 A$1.37 0.91 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ CN¥4.76 0.7 USD
-3.45
CN¥3.60B 531.14M USD CN¥7.94M 1.17M USD CN¥4.72 0.7 USD CN¥4.89 0.72 USD CN¥3.60B 531.14M USD 29.75 CN¥0.16 0.02 USD
Evolent Health  EVH $4.72
+1.29
$530.91M $2.96M $4.55 $4.84 $530.91M 0 -$4.68
Zhewen Pictures Group co.,ltd  601599.SS CN¥3.10 0.46 USD
-0.64
CN¥3.60B 530.83M USD CN¥10.60M 1.56M USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥3.60B 530.83M USD 30.99 CN¥0.10 0.01 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$85.70 2.72 USD
-6.85
NT$16.70B 530.72M USD NT$2.10M 66.63K USD NT$85.60 2.72 USD NT$92.40 2.94 USD NT$16.70B 530.72M USD 72.01 NT$1.19 0.04 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥15.54 2.29 USD
+1.17
CN¥3.60B 530.55M USD CN¥2.89M 425.83K USD CN¥15.17 2.24 USD CN¥16.10 2.38 USD CN¥3.60B 530.55M USD 0 CN¥0.00 0 USD
Napatech A/S  NAPA.OL NOK 50.10 4.81 USD
+1.21
NOK 5.53B 530.48M USD NOK 348.10K 33.39K USD NOK 49.95 4.79 USD NOK 52.90 5.07 USD NOK 5.53B 530.48M USD 0 -NOK 0.86 -0.08 USD
Chongqing Yukaifa Co., Ltd  000514.SZ CN¥4.26 0.63 USD
0
CN¥3.59B 530.35M USD CN¥8.97M 1.32M USD CN¥4.15 0.61 USD CN¥4.27 0.63 USD CN¥3.59B 530.35M USD 0 -CN¥0.17 -0.02 USD
Ironwood Pharmaceuticals  IRWD $3.22
-2.13
$530.06M $2.01M $3.15 $3.39 $530.06M 5.19 $0.62
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS CN¥19.28 2.84 USD
-2.33
CN¥3.59B 529.87M USD CN¥3.36M 495.7K USD CN¥18.96 2.8 USD CN¥20.40 3.01 USD CN¥3.59B 529.87M USD 66.48 CN¥0.29 0.04 USD
Matas A/S  MATAS.CO DKK 97.30 14.27 USD
-0.41
DKK 3.61B 529.85M USD DKK 61.87K 9.07K USD DKK 97.30 14.27 USD DKK 99.00 14.52 USD DKK 3.61B 529.85M USD 15.17 DKK 6.41 0.94 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €4.16 4.8 USD
-1.89
€458.47M 529.23M USD €41.72K 48.16K USD €4.16 4.8 USD €4.29 4.95 USD €458.47M 529.23M USD 12.59 €0.33 0.38 USD
Global Dominion Access, S.A.  DOM.MC €3.06 3.53 USD
-1.29
€458.40M 529.15M USD €4.64K 5.36K USD €3.05 3.52 USD €3.12 3.6 USD €458.40M 529.15M USD 27.77 €0.11 0.13 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ CN¥8.37 1.23 USD
-1.76
CN¥3.59B 529.1M USD CN¥9.53M 1.41M USD CN¥8.11 1.2 USD CN¥8.59 1.27 USD CN¥3.59B 529.1M USD 0 -CN¥0.80 -0.1 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS CN¥5.94 0.88 USD
-0.17
CN¥3.58B 528.93M USD CN¥4.62M 681.31K USD CN¥5.79 0.85 USD CN¥6.03 0.89 USD CN¥3.58B 528.93M USD 0 -CN¥0.15 -0.02 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ CN¥24.48 3.61 USD
+1.87
CN¥3.58B 528.79M USD CN¥4.70M 693.68K USD CN¥23.60 3.48 USD CN¥24.57 3.63 USD CN¥3.58B 528.79M USD 39.48 CN¥0.62 0.09 USD
Inner Mongolia North Hauler Joint Stock Co., Ltd.  600262.SS CN¥20.98 3.11 USD
-2
CN¥3.58B 528.75M USD CN¥2.74M 386.82K USD CN¥20.77 3.06 USD CN¥21.41 3.16 USD CN¥3.58B 528.75M USD 15.73 CN¥1.34 0.2 USD
Grand Industrial Holding Co.,Ltd  000626.SZ CN¥7.07 1.04 USD
-1.39
CN¥3.58B 528.49M USD CN¥10.17M 1.5M USD CN¥6.99 1.03 USD CN¥7.20 1.06 USD CN¥3.58B 528.49M USD 0 -CN¥0.17 -0.02 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥16.24 2.4 USD
-1.28
CN¥3.58B 528.34M USD CN¥1.51M 222.37K USD CN¥15.95 2.35 USD CN¥16.45 2.43 USD CN¥3.58B 528.34M USD 62.46 CN¥0.26 0.04 USD
Loctek Ergonomic Technology Corp.  300729.SZ CN¥10.48 1.55 USD
-1.32
CN¥3.58B 528.23M USD CN¥1.56M 230.56K USD CN¥10.37 1.53 USD CN¥10.70 1.58 USD CN¥3.58B 528.23M USD 17.18 CN¥0.61 0.09 USD
Interfor Corporation  IFP.TO CA$10.82 8.03 USD
+3.84
CA$711.60M 528.05M USD CA$224.21K 166.37K USD CA$10.32 7.66 USD CA$10.88 8.07 USD CA$711.60M 528.05M USD 0 -CA$6.54 -4.8 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥4.14 0.61 USD
-5.48
CN¥3.58B 527.76M USD CN¥27.28M 4.03M USD CN¥4.07 0.6 USD CN¥4.34 0.64 USD CN¥3.58B 527.76M USD 0 -CN¥0.09 -0.01 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹187.19 2.26 USD
-1.6
₹43.61B 527.56M USD ₹318.10K 3.85K USD ₹187.00 2.26 USD ₹191.29 2.31 USD ₹43.61B 527.56M USD 40.96 ₹4.57 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
-1.47
HK$4.13B 527.54M USD HK$2.87M 367.22K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.13B 527.54M USD 6.09 HK$0.11 0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥53.48 7.89 USD
-2.85
CN¥3.58B 527.52M USD CN¥2.15M 317.91K USD CN¥52.70 7.78 USD CN¥56.83 8.39 USD CN¥3.58B 527.52M USD 445.66 CN¥0.12 0.02 USD
Liberty Gold Corp.  LGD.TO CA$1.34 0.99 USD
-3.6
CA$710.74M 527.41M USD CA$919.99K 682.69K USD CA$1.31 0.97 USD CA$1.43 1.06 USD CA$710.74M 527.41M USD 0 -CA$0.07 -0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥9.16 1.35 USD
-0.97
CN¥3.57B 527.24M USD CN¥2.24M 330.02K USD CN¥9.07 1.34 USD CN¥9.28 1.37 USD CN¥3.57B 527.24M USD 19.91 CN¥0.46 0.07 USD
Gmt Global Inc.  4573.TWO NT$391.00 12.42 USD
-2.49
NT$16.59B 527.04M USD NT$421.14K 13.38K USD NT$387.00 12.3 USD NT$402.50 12.79 USD NT$16.59B 527.04M USD 0 -NT$2.91 -0.09 USD
Crawford & Company  CRD-A $10.81
+1.22
$526.89M $74.05K $10.64 $11.10 $526.89M 30.02 $0.36
Anhui Ankai Automobile Co., Ltd  000868.SZ CN¥3.80 0.56 USD
-1.04
CN¥3.57B 526.77M USD CN¥15.15M 2.24M USD CN¥3.76 0.55 USD CN¥3.90 0.58 USD CN¥3.57B 526.77M USD 0 -CN¥0.06 -0.008 USD
Dymatic Chemicals,Inc.  002054.SZ CN¥7.40 1.09 USD
-0.81
CN¥3.57B 526.4M USD CN¥6.08M 897.07K USD CN¥7.27 1.07 USD CN¥7.44 1.1 USD CN¥3.57B 526.4M USD 26.42 CN¥0.28 0.04 USD
Fixstars Corporation  3687.T ¥2,414 16.3 USD
-7.61
¥78B 526.39M USD ¥4M 29.02K USD ¥2,345 15.83 USD ¥2,517 16.99 USD ¥78B 526.39M USD 45.28 ¥53 0.36 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ CN¥11.92 1.76 USD
-5.02
CN¥3.57B 526.34M USD CN¥8.70M 1.28M USD CN¥11.92 1.76 USD CN¥12.45 1.84 USD CN¥3.57B 526.34M USD 0 -CN¥1.44 -0.2 USD
Jiangxi Tianli Technology, INC.  300399.SZ CN¥18.05 2.66 USD
-3.27
CN¥3.57B 526.25M USD CN¥3.07M 452.33K USD CN¥17.75 2.62 USD CN¥18.64 2.75 USD CN¥3.57B 526.25M USD 0 -CN¥0.07 -0.01 USD
Cineplex  CPXGF $8.29
+1.34
$526.14M $100.00 $8.29 $8.29 $526.14M 0 -$0.27
XOMA Royalty  XOMA $41.95
+0.07
$526.10M $94.84K $41.93 $42.30 $526.10M 26.71 $1.57
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥1.82 0.27 USD
-1.09
CN¥3.57B 526.05M USD CN¥14.90M 2.2M USD CN¥1.81 0.27 USD CN¥1.85 0.27 USD CN¥3.57B 526.05M USD 0 -CN¥0.08 -0.01 USD
NRB Bearings Limited  NRBBEARING.NS ₹448.60 5.43 USD
+2.2
₹43.48B 526.03M USD ₹1.17M 14.1K USD ₹440.00 5.32 USD ₹455.80 5.51 USD ₹43.48B 526.03M USD 30.41 ₹14.75 0.18 USD
Invesco Quality Municipal Income Trust  IQI $9.95
+0.86
$525.93M $55.11K $9.88 $9.95 $525.93M 29.24 $0.34
MH Robot & Automation Co., Ltd.  301199.SZ CN¥19.09 2.82 USD
-5.77
CN¥3.56B 525.81M USD CN¥2.53M 373.57K USD CN¥18.84 2.78 USD CN¥20.33 3 USD CN¥3.56B 525.81M USD 41.50 CN¥0.46 0.07 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ CN¥3.54 0.52 USD
-6.6
CN¥3.56B 525.8M USD CN¥72.11M 10.64M USD CN¥3.50 0.52 USD CN¥3.79 0.56 USD CN¥3.56B 525.8M USD 0 -CN¥0.10 -0.01 USD
Western Copper and Gold  WRN $2.33
-5.67
$525.73M $2.11M $2.25 $2.53 $525.73M 233.00 $0.01
Actron Technology Corporation  8255.TWO NT$162.50 5.16 USD
-3.27
NT$16.54B 525.63M USD NT$1.29M 40.84K USD NT$161.00 5.12 USD NT$172.00 5.47 USD NT$16.54B 525.63M USD 26.55 NT$6.12 0.19 USD
Amper, S.A.  AMP.MC €0.20 0.23 USD
-2.91
€455.22M 525.48M USD €1.83M 2.11M USD €0.20 0.23 USD €0.21 0.24 USD €455.22M 525.48M USD 0 €0.00 0 USD
Fulgent Genetics  FLGT $18.50
+1.04
$525.41M $299.20K $18.02 $18.75 $525.41M 0 -$2.40
Jee Technology Co., Ltd.  688162.SS CN¥25.97 3.83 USD
-4
CN¥3.56B 525.34M USD CN¥1.54M 227.75K USD CN¥25.58 3.77 USD CN¥27.30 4.03 USD CN¥3.56B 525.34M USD 47.21 CN¥0.55 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ CN¥2.46 0.36 USD
-2.76
CN¥3.56B 525.22M USD CN¥19.72M 2.91M USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥3.56B 525.22M USD 0 -CN¥0.05 -0.007 USD
Cabaletta Bio  CABA $3.22
+0.62
$525.04M $4.54M $2.98 $3.24 $525.04M 0 -$1.78
STL Technology Co., Ltd.  4931.TWO NT$252.00 8.01 USD
-9.84
NT$16.52B 525.01M USD NT$15.55M 494.14K USD NT$252.00 8.01 USD NT$270.00 8.58 USD NT$16.52B 525.01M USD 80.51 NT$3.13 0.1 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ CN¥3.96 0.58 USD
-5.73
CN¥3.56B 524.9M USD CN¥47.88M 7.07M USD CN¥3.93 0.58 USD CN¥4.19 0.62 USD CN¥3.56B 524.9M USD 0 -CN¥2.98 -0.4 USD
Al Yamamah Steel Industries Company  1304.SR SAR 38.72 10.33 USD
-1.12
SAR 1.97B 524.74M USD SAR 183.43K 48.93K USD SAR 38.66 10.31 USD SAR 39.16 10.45 USD SAR 1.97B 524.74M USD 42.54 SAR 0.91 0.24 USD
Argosy Property Limited  ARG.NZ NZ$1.04 0.6 USD
-1.43
NZ$904.56M 524.47M USD NZ$635.32K 368.37K USD NZ$1.04 0.6 USD NZ$1.06 0.61 USD NZ$904.56M 524.47M USD 6.89 NZ$0.15 0.09 USD
Tejon Ranch  TRC $19.43
+1.36
$524.47M $44.36K $19.25 $19.66 $524.47M 323.83 $0.06
Shandong Gold Phoenix Co.,Ltd  603586.SS CN¥18.13 2.68 USD
+1.68
CN¥3.55B 524.45M USD CN¥3.21M 473.86K USD CN¥17.68 2.61 USD CN¥18.22 2.69 USD CN¥3.55B 524.45M USD 50.36 CN¥0.36 0.05 USD
LOG Commercial Properties e Participações S.A.  LOGG3.SA R$29.60 6 USD
-3.27
R$2.59B 524.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.59B 524.44M USD 6.65 R$4.45 0.9 USD
Aduro Clean Technologies Inc  ACT.CN CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥4.72 0.7 USD
-3.48
CN¥3.55B 524.32M USD CN¥17.77M 2.62M USD CN¥4.70 0.69 USD CN¥4.88 0.72 USD CN¥3.55B 524.32M USD 0 -CN¥0.02 -0.002 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ CN¥4.42 0.65 USD
-2.21
CN¥3.55B 524.24M USD CN¥9.53M 1.41M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥3.55B 524.24M USD 27.62 CN¥0.16 0.02 USD
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Cheng Mei Materials Technology Corporation  4960.TW NT$29.15 0.93 USD
-5.05
NT$16.49B 524M USD NT$6.49M 206.27K USD NT$29.00 0.92 USD NT$31.65 1.01 USD NT$16.49B 524M USD 0 -NT$2.58 -0.08 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ CN¥15.95 2.35 USD
-4.26
CN¥3.55B 523.97M USD CN¥4.61M 679.93K USD CN¥15.71 2.32 USD CN¥16.62 2.45 USD CN¥3.55B 523.97M USD 55.00 CN¥0.29 0.04 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥15.27 2.25 USD
-1.42
CN¥3.55B 523.88M USD CN¥1.61M 238.07K USD CN¥15.12 2.23 USD CN¥15.49 2.29 USD CN¥3.55B 523.88M USD 0 -CN¥0.05 -0.007 USD
TaskUs  TASK $5.72
+1.06
$523.83M $390.03K $5.64 $5.90 $523.83M 5.06 $1.13
Rusoro Mining  RMLFF $0.82
+0.59
$523.77M $2.84K $0.81 $0.82 $523.77M 0 -$0.43
Jacquet Metals SA  JCQ.PA €22.35 25.8 USD
-1.97
€453.65M 523.67M USD €3.76K 4.34K USD €22.55 26.03 USD €22.85 26.38 USD €453.65M 523.67M USD 44.70 €0.50 0.58 USD
Aspial Lifestyle Limited  5UF.SI SGD 0.35 0.26 USD
-2.78
SGD 698.43M 523.44M USD SGD 2.41M 1.81M USD SGD 0.34 0.25 USD SGD 0.36 0.27 USD SGD 698.43M 523.44M USD 8.75 SGD 0.04 0.03 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS CN¥23.46 3.46 USD
-1.51
CN¥3.55B 523.39M USD CN¥5.71M 842.15K USD CN¥23.05 3.4 USD CN¥24.44 3.61 USD CN¥3.55B 523.39M USD 213.27 CN¥0.11 0.02 USD
Dingli Corp., Ltd.  300050.SZ CN¥6.51 0.96 USD
-6.6
CN¥3.55B 523.34M USD CN¥24.79M 3.66M USD CN¥6.41 0.95 USD CN¥6.91 1.02 USD CN¥3.55B 523.34M USD 217.00 CN¥0.03 0.004 USD
BlackRock Health Sciences Trust  BME $40.48
+0.7
$523.17M $52.89K $40.30 $41.00 $523.17M 6.83 $5.92
Sinon Corporation  1712.TW NT$39.15 1.24 USD
+0.13
NT$16.46B 523.09M USD NT$806.30K 25.62K USD NT$38.95 1.24 USD NT$39.50 1.26 USD NT$16.46B 523.09M USD 15.05 NT$2.60 0.08 USD
Qualitas Limited  QAL.AX A$2.62 1.73 USD
+3.15
A$789.73M 522.69M USD A$354.77K 234.8K USD A$2.57 1.7 USD A$2.70 1.79 USD A$789.73M 522.69M USD 20.15 A$0.13 0.09 USD
Leong Hup International Berhad  6633.KL MYR 0.73 0.16 USD
+2.1
MYR 2.46B 522.67M USD MYR 1.36M 289.18K USD MYR 0.71 0.15 USD MYR 0.73 0.16 USD MYR 2.46B 522.67M USD 4.86 MYR 0.15 0.03 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.47 0.35 USD
0
SGD 697.30M 522.59M USD SGD 100.00K 74.95K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 697.30M 522.59M USD 23.50 SGD 0.02 0.01 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ CN¥11.50 1.7 USD
-0.43
CN¥3.54B 522.56M USD CN¥3.58M 528.75K USD CN¥11.28 1.66 USD CN¥11.77 1.74 USD CN¥3.54B 522.56M USD 20.17 CN¥0.57 0.08 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.48 0.51 USD
-0.29
CN¥3.54B 522.55M USD CN¥12.58M 1.86M USD CN¥3.41 0.5 USD CN¥3.56 0.53 USD CN¥3.54B 522.55M USD 0 -CN¥0.34 -0.05 USD
Cooper-Standard  CPS $29.43
+0.58
$522.54M $118.07K $28.16 $30.63 $522.54M 0 -$2.17
VGI Public Company Limited  VGI.BK THB 0.88 0.02 USD
-2.22
THB 18.57B 522.49M USD THB 125.63M 3.53M USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 18.57B 522.49M USD 0 -THB 0.05 -0.001 USD
CITIC Resources Holdings Limited  1205.HK HK$0.52 0.07 USD
0
HK$4.09B 522.45M USD HK$9.09M 1.16M USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$4.09B 522.45M USD 26.00 HK$0.02 0.002 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ CN¥15.51 2.29 USD
-0.51
CN¥3.54B 522.27M USD CN¥1.15M 169.16K USD CN¥15.23 2.25 USD CN¥15.70 2.32 USD CN¥3.54B 522.27M USD 21.54 CN¥0.72 0.11 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥6.37 0.94 USD
-1.09
CN¥3.54B 522.17M USD CN¥3.47M 511.58K USD CN¥6.27 0.93 USD CN¥6.52 0.96 USD CN¥3.54B 522.17M USD 22.75 CN¥0.28 0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ CN¥9.66 1.43 USD
-2.52
CN¥3.54B 521.84M USD CN¥11.67M 1.72M USD CN¥9.55 1.41 USD CN¥10.13 1.49 USD CN¥3.54B 521.84M USD 138.00 CN¥0.07 0.01 USD
Baida Group Co.,Ltd  600865.SS CN¥9.40 1.39 USD
-2.59
CN¥3.54B 521.82M USD CN¥11.70M 1.73M USD CN¥9.25 1.36 USD CN¥9.76 1.44 USD CN¥3.54B 521.82M USD 156.66 CN¥0.06 0.008 USD
Deutsche Pfandbriefbank AG  PBB.DE €3.36 3.88 USD
+0.06
€451.84M 521.57M USD €174.57K 201.51K USD €3.31 3.82 USD €3.43 3.95 USD €451.84M 521.57M USD 0 -€2.44 -2.8 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.13M 59.8K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥35.34 5.21 USD
+4.81
CN¥3.53B 521.43M USD CN¥7.21M 1.06M USD CN¥33.47 4.94 USD CN¥36.63 5.4 USD CN¥3.53B 521.43M USD 0 -CN¥0.02 -0.002 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥7.60 1.12 USD
+0.66
CN¥3.53B 521.24M USD CN¥6.76M 996.77K USD CN¥7.50 1.11 USD CN¥7.68 1.13 USD CN¥3.53B 521.24M USD 23.03 CN¥0.33 0.05 USD
Klaveness Combination Carriers ASA  KCC.OL NOK 91.60 8.79 USD
-0.22
NOK 5.43B 521.23M USD NOK 32.97K 3.16K USD NOK 90.70 8.7 USD NOK 92.50 8.87 USD NOK 5.43B 521.23M USD 12.90 NOK 7.10 0.68 USD
Clarity Pharmaceuticals Ltd  CU6.AX A$2.11 1.4 USD
-1.86
A$786.97M 520.86M USD A$2.16M 1.43M USD A$2.08 1.38 USD A$2.16 1.43 USD A$786.97M 520.86M USD 0 -A$0.28 -0.1 USD
Red phase INC.  300427.SZ CN¥6.94 1.02 USD
-4.02
CN¥3.53B 520.71M USD CN¥23.41M 3.45M USD CN¥6.84 1.01 USD CN¥7.20 1.06 USD CN¥3.53B 520.71M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥14.94 2.2 USD
+2.47
CN¥3.53B 520.33M USD CN¥18.14M 2.68M USD CN¥14.33 2.11 USD CN¥15.50 2.29 USD CN¥3.53B 520.33M USD 0 -CN¥0.33 -0.04 USD
3onedata Co., Ltd.  688618.SS CN¥32.00 4.72 USD
-2.68
CN¥3.53B 520.24M USD CN¥2.01M 297.25K USD CN¥31.16 4.6 USD CN¥32.95 4.86 USD CN¥3.53B 520.24M USD 128.00 CN¥0.25 0.04 USD
Dongwu Cement International Limited  0695.HK HK$7.37 0.94 USD
+0.14
HK$4.07B 520.18M USD HK$266.00K 34.01K USD HK$7.17 0.92 USD HK$7.49 0.96 USD HK$4.07B 520.18M USD 0 -HK$0.08 -0.01 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS CN¥33.26 4.91 USD
-2.72
CN¥3.52B 520.03M USD CN¥977.50K 124.32K USD CN¥32.70 4.82 USD CN¥34.15 5.04 USD CN¥3.52B 520.03M USD 81.09 CN¥0.41 0.06 USD
KraussMaffei Company Limited  600579.SS CN¥7.15 1.05 USD
+0.14
CN¥3.52B 520M USD CN¥34.68M 4.77M USD CN¥7.12 1.05 USD CN¥7.89 1.16 USD CN¥3.52B 520M USD 0 -CN¥0.26 -0.03 USD
Ennis  EBF $20.55
+1.18
$519.88M $88.31K $20.43 $20.67 $519.88M 12.37 $1.66
Mah Sing Group Berhad  8583.KL MYR 0.96 0.2 USD
0
MYR 2.44B 519.87M USD MYR 1.02M 215.82K USD MYR 0.95 0.2 USD MYR 0.96 0.2 USD MYR 2.44B 519.87M USD 9.54 MYR 0.10 0.02 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.53 1.85 USD
+0.89
CN¥3.52B 519.63M USD CN¥7.81M 1.15M USD CN¥12.27 1.81 USD CN¥13.00 1.92 USD CN¥3.52B 519.63M USD 40.41 CN¥0.31 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency