$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ124 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Wantong Technology Co.,Ltd.  002331.SZ CN¥8.40 1.24 USD
-1.41
CN¥3.60B 531M USD CN¥10.55M 1.56M USD CN¥8.11 1.2 USD CN¥8.59 1.27 USD CN¥3.60B 531M USD 0 -CN¥0.80 -0.1 USD
ProCredit Holding AG  PCZ.DE €7.81 9.02 USD
-0.64
€460.00M 530.99M USD €6.11K 7.06K USD €7.76 8.96 USD €7.88 9.1 USD €460.00M 530.99M USD 5.74 €1.36 1.57 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ CN¥24.58 3.63 USD
+2.29
CN¥3.60B 530.95M USD CN¥6.13M 904.88K USD CN¥23.60 3.48 USD CN¥24.58 3.63 USD CN¥3.60B 530.95M USD 39.64 CN¥0.62 0.09 USD
Evolent Health  EVH $4.72
+1.29
$530.91M $2.96M $4.55 $4.84 $530.91M 0 -$4.68
Baotek Industrial Materials Ltd.  5340.TWO NT$85.70 2.72 USD
-6.85
NT$16.70B 530.72M USD NT$2.10M 66.63K USD NT$85.60 2.72 USD NT$92.40 2.94 USD NT$16.70B 530.72M USD 72.01 NT$1.19 0.04 USD
TXT e-solutions S.p.A.  TXT.MI €36.75 42.13 USD
-3.57
€459.68M 530.63M USD €22.36K 22.47K USD €36.50 42.13 USD €37.85 43.69 USD €459.68M 530.63M USD 19.62 €1.86 2.15 USD
VST Industries Limited  VSTIND.NS ₹258.65 3.13 USD
-0.31
₹43.85B 530.54M USD ₹537.58K 6.5K USD ₹258.35 3.13 USD ₹266.00 3.22 USD ₹43.85B 530.54M USD 15.03 ₹17.20 0.21 USD
Chongqing Yukaifa Co., Ltd  000514.SZ CN¥4.26 0.63 USD
0
CN¥3.59B 530.35M USD CN¥10.50M 1.55M USD CN¥4.15 0.61 USD CN¥4.28 0.63 USD CN¥3.59B 530.35M USD 0 -CN¥0.17 -0.02 USD
Ironwood Pharmaceuticals  IRWD $3.22
-2.13
$530.06M $2.01M $3.15 $3.39 $530.06M 5.19 $0.62
Global Dominion Access, S.A.  DOM.MC €3.06 3.53 USD
+0.16
€459.15M 530.02M USD €50.37K 58.14K USD €3.06 3.53 USD €3.08 3.56 USD €459.15M 530.02M USD 27.81 €0.11 0.13 USD
Zhewen Pictures Group co.,ltd  601599.SS CN¥3.09 0.46 USD
-0.96
CN¥3.59B 529.11M USD CN¥11.86M 1.75M USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥3.59B 529.11M USD 30.89 CN¥0.10 0.01 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥16.26 2.4 USD
-1.16
CN¥3.59B 528.99M USD CN¥1.75M 258.77K USD CN¥15.95 2.35 USD CN¥16.45 2.43 USD CN¥3.59B 528.99M USD 62.53 CN¥0.26 0.04 USD
Annil Co.,Ltd  002875.SZ CN¥16.83 2.48 USD
-1.58
CN¥3.59B 528.97M USD CN¥5.62M 829.91K USD CN¥16.72 2.47 USD CN¥17.39 2.57 USD CN¥3.59B 528.97M USD 0 -CN¥0.37 -0.05 USD
VGI Public Company Limited  VGI.BK THB 0.89 0.03 USD
-1.12
THB 18.78B 528.42M USD THB 140.38M 3.95M USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 18.78B 528.42M USD 0 -THB 0.05 -0.001 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥9.18 1.35 USD
-0.76
CN¥3.58B 528.39M USD CN¥2.53M 373.76K USD CN¥9.07 1.34 USD CN¥9.28 1.37 USD CN¥3.58B 528.39M USD 19.95 CN¥0.46 0.07 USD
Gmt Global Inc.  4573.TWO NT$392.00 12.46 USD
-2.24
NT$16.63B 528.38M USD NT$450.42K 14.31K USD NT$386.50 12.28 USD NT$402.50 12.79 USD NT$16.63B 528.38M USD 0 -NT$2.91 -0.09 USD
MH Robot & Automation Co., Ltd.  301199.SZ CN¥19.18 2.83 USD
-5.33
CN¥3.58B 528.28M USD CN¥2.94M 433.4K USD CN¥18.84 2.78 USD CN¥20.33 3 USD CN¥3.58B 528.28M USD 41.69 CN¥0.46 0.07 USD
Matas A/S  MATAS.CO DKK 97.00 14.22 USD
-0.31
DKK 3.60B 528.22M USD DKK 7.05K 1.03K USD DKK 97.00 14.22 USD DKK 98.10 14.38 USD DKK 3.60B 528.22M USD 15.13 DKK 6.41 0.94 USD
Interfor Corporation  IFP.TO CA$10.82 8.03 USD
+3.84
CA$711.60M 528.05M USD CA$224.21K 166.37K USD CA$10.32 7.66 USD CA$10.88 8.07 USD CA$711.60M 528.05M USD 0 -CA$6.54 -4.8 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ CN¥11.62 1.71 USD
+0.61
CN¥3.58B 528.01M USD CN¥4.28M 631.04K USD CN¥11.28 1.66 USD CN¥11.77 1.74 USD CN¥3.58B 528.01M USD 20.38 CN¥0.57 0.08 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥53.51 7.9 USD
-2.8
CN¥3.58B 527.82M USD CN¥2.49M 366.99K USD CN¥52.70 7.78 USD CN¥56.83 8.39 USD CN¥3.58B 527.82M USD 445.91 CN¥0.12 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ CN¥10.47 1.54 USD
-1.41
CN¥3.58B 527.73M USD CN¥1.61M 237.76K USD CN¥10.37 1.53 USD CN¥10.70 1.58 USD CN¥3.58B 527.73M USD 17.16 CN¥0.61 0.09 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
-1.47
HK$4.13B 527.54M USD HK$3.07M 392.03K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.13B 527.54M USD 6.09 HK$0.11 0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥15.45 2.28 USD
+0.59
CN¥3.57B 527.47M USD CN¥3.27M 483.06K USD CN¥15.17 2.24 USD CN¥16.10 2.38 USD CN¥3.57B 527.47M USD 0 CN¥0.00 0 USD
Liberty Gold Corp.  LGD.TO CA$1.34 0.99 USD
-3.6
CA$710.74M 527.41M USD CA$919.99K 682.69K USD CA$1.31 0.97 USD CA$1.43 1.06 USD CA$710.74M 527.41M USD 0 -CA$0.07 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE €18.65 21.53 USD
-3.11
€456.86M 527.37M USD €83.57K 96.46K USD €18.45 21.3 USD €19.00 21.93 USD €456.86M 527.37M USD 0 -€0.71 -0.8 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ CN¥2.47 0.36 USD
-2.37
CN¥3.57B 527.35M USD CN¥22.80M 3.36M USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥3.57B 527.35M USD 0 -CN¥0.05 -0.007 USD
Inner Mongolia North Hauler Joint Stock Co., Ltd.  600262.SS CN¥21.02 3.1 USD
-2.28
CN¥3.57B 527.24M USD CN¥2.98M 439.23K USD CN¥20.77 3.06 USD CN¥21.41 3.16 USD CN¥3.57B 527.24M USD 15.68 CN¥1.34 0.2 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS CN¥23.63 3.49 USD
-0.8
CN¥3.57B 527.18M USD CN¥6.42M 947.09K USD CN¥23.05 3.4 USD CN¥24.44 3.61 USD CN¥3.57B 527.18M USD 214.81 CN¥0.11 0.02 USD
Crawford & Company  CRD-A $10.81
+1.22
$526.89M $74.05K $10.64 $11.10 $526.89M 30.02 $0.36
Anhui Ankai Automobile Co., Ltd  000868.SZ CN¥3.80 0.56 USD
-1.04
CN¥3.57B 526.77M USD CN¥16.56M 2.44M USD CN¥3.76 0.55 USD CN¥3.90 0.58 USD CN¥3.57B 526.77M USD 0 -CN¥0.06 -0.008 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥4.13 0.61 USD
-5.71
CN¥3.57B 526.48M USD CN¥31.06M 4.58M USD CN¥4.07 0.6 USD CN¥4.34 0.64 USD CN¥3.57B 526.48M USD 0 -CN¥0.09 -0.01 USD
Sandhar Technologies Limited  SANDHAR.NS ₹721.20 8.73 USD
+1.73
₹43.51B 526.45M USD ₹618.39K 7.48K USD ₹710.00 8.59 USD ₹742.90 8.99 USD ₹43.51B 526.45M USD 21.83 ₹33.03 0.4 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ CN¥11.92 1.76 USD
-5.02
CN¥3.57B 526.34M USD CN¥10.89M 1.61M USD CN¥11.92 1.76 USD CN¥12.45 1.84 USD CN¥3.57B 526.34M USD 0 -CN¥1.44 -0.2 USD
Cineplex  CPXGF $8.29
+1.34
$526.14M $100.00 $8.29 $8.29 $526.14M 0 -$0.27
XOMA Royalty  XOMA $41.95
+0.07
$526.10M $94.84K $41.93 $42.30 $526.10M 26.71 $1.57
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥1.82 0.27 USD
-1.09
CN¥3.57B 526.05M USD CN¥19.88M 2.93M USD CN¥1.81 0.27 USD CN¥1.85 0.27 USD CN¥3.57B 526.05M USD 0 -CN¥0.08 -0.01 USD
Jacquet Metals SA  JCQ.PA €22.45 25.91 USD
+0.45
€455.68M 526.01M USD €150.00 173.15 USD €22.45 25.91 USD €22.45 25.91 USD €455.68M 526.01M USD 44.89 €0.50 0.58 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥15.33 2.26 USD
-1.03
CN¥3.56B 525.94M USD CN¥2.32M 342.76K USD CN¥15.12 2.23 USD CN¥15.49 2.29 USD CN¥3.56B 525.94M USD 0 -CN¥0.05 -0.007 USD
Invesco Quality Municipal Income Trust  IQI $9.95
+0.86
$525.93M $55.11K $9.88 $9.95 $525.93M 29.24 $0.34
Shenzhen Huakong Seg Co., Ltd.  000068.SZ CN¥3.54 0.52 USD
-6.6
CN¥3.56B 525.8M USD CN¥82.45M 12.17M USD CN¥3.50 0.52 USD CN¥3.79 0.56 USD CN¥3.56B 525.8M USD 0 -CN¥0.10 -0.01 USD
Western Copper and Gold  WRN $2.33
-5.67
$525.73M $2.11M $2.25 $2.53 $525.73M 233.00 $0.01
NRB Bearings Limited  NRBBEARING.NS ₹448.30 5.42 USD
+2.13
₹43.45B 525.68M USD ₹1.29M 15.56K USD ₹440.00 5.32 USD ₹455.80 5.51 USD ₹43.45B 525.68M USD 30.39 ₹14.75 0.18 USD
Actron Technology Corporation  8255.TWO NT$162.50 5.16 USD
-3.27
NT$16.54B 525.63M USD NT$1.29M 40.84K USD NT$161.00 5.12 USD NT$172.00 5.47 USD NT$16.54B 525.63M USD 26.55 NT$6.12 0.19 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ CN¥16.00 2.36 USD
-3.96
CN¥3.56B 525.61M USD CN¥5.29M 781.12K USD CN¥15.71 2.32 USD CN¥16.62 2.45 USD CN¥3.56B 525.61M USD 55.17 CN¥0.29 0.04 USD
Flying Technology Co., Ltd.  603488.SS CN¥12.20 1.8 USD
-0.08
CN¥3.56B 525.6M USD CN¥14.53M 2.14M USD CN¥11.86 1.75 USD CN¥12.50 1.84 USD CN¥3.56B 525.6M USD 0 -CN¥0.59 -0.08 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ CN¥4.43 0.65 USD
-1.99
CN¥3.56B 525.43M USD CN¥11.26M 1.66M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥3.56B 525.43M USD 27.68 CN¥0.16 0.02 USD
Fulgent Genetics  FLGT $18.50
+1.04
$525.41M $299.20K $18.02 $18.75 $525.41M 0 -$2.40
Mah Sing Group Berhad  8583.KL MYR 0.97 0.21 USD
+1.05
MYR 2.47B 525.31M USD MYR 1.54M 326.62K USD MYR 0.95 0.2 USD MYR 0.97 0.21 USD MYR 2.47B 525.31M USD 9.65 MYR 0.10 0.02 USD
Klaveness Combination Carriers ASA  KCC.OL NOK 92.30 8.85 USD
+0.76
NOK 5.48B 525.21M USD NOK 8.60K 824.79 USD NOK 90.50 8.68 USD NOK 92.30 8.85 USD NOK 5.48B 525.21M USD 13.00 NOK 7.10 0.68 USD
Jiangxi Tianli Technology, INC.  300399.SZ CN¥18.01 2.66 USD
-3.48
CN¥3.56B 525.09M USD CN¥3.64M 536.36K USD CN¥17.75 2.62 USD CN¥18.64 2.75 USD CN¥3.56B 525.09M USD 0 -CN¥0.07 -0.01 USD
Cabaletta Bio  CABA $3.22
+0.62
$525.04M $4.54M $2.98 $3.24 $525.04M 0 -$1.78
STL Technology Co., Ltd.  4931.TWO NT$252.00 8.01 USD
-9.84
NT$16.52B 525.01M USD NT$15.55M 494.14K USD NT$252.00 8.01 USD NT$270.00 8.58 USD NT$16.52B 525.01M USD 80.51 NT$3.13 0.1 USD
Nagarro SE  NA9.DE €36.74 42.41 USD
-2.76
€454.70M 524.87M USD €12.99K 15K USD €36.36 41.97 USD €37.96 43.82 USD €454.70M 524.87M USD 9.71 €3.78 4.36 USD
Argosy Property Limited  ARG.NZ NZ$1.04 0.6 USD
-1.43
NZ$904.56M 524.47M USD NZ$635.32K 368.37K USD NZ$1.04 0.6 USD NZ$1.06 0.61 USD NZ$904.56M 524.47M USD 6.89 NZ$0.15 0.09 USD
Tejon Ranch  TRC $19.43
+1.36
$524.47M $44.36K $19.25 $19.66 $524.47M 323.83 $0.06
LOG Commercial Properties e Participações S.A.  LOGG3.SA R$29.60 6 USD
-3.27
R$2.59B 524.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.59B 524.44M USD 6.43 R$4.60 0.93 USD
Jee Technology Co., Ltd.  688162.SS CN¥25.92 3.82 USD
-4.18
CN¥3.55B 524.33M USD CN¥1.78M 263.23K USD CN¥25.58 3.77 USD CN¥27.30 4.03 USD CN¥3.55B 524.33M USD 47.12 CN¥0.55 0.08 USD
Aduro Clean Technologies Inc  ACT.CN CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Dymatic Chemicals,Inc.  002054.SZ CN¥7.37 1.09 USD
-1.21
CN¥3.55B 524.26M USD CN¥7.56M 1.11M USD CN¥7.27 1.07 USD CN¥7.44 1.1 USD CN¥3.55B 524.26M USD 26.32 CN¥0.28 0.04 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ CN¥25.90 3.82 USD
-1.89
CN¥3.55B 524.19M USD CN¥2.15M 317.76K USD CN¥25.41 3.75 USD CN¥26.62 3.93 USD CN¥3.55B 524.19M USD 152.35 CN¥0.17 0.03 USD
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Shandong Gold Phoenix Co.,Ltd  603586.SS CN¥18.12 2.67 USD
+1.63
CN¥3.55B 524.16M USD CN¥3.40M 501.95K USD CN¥17.68 2.61 USD CN¥18.22 2.69 USD CN¥3.55B 524.16M USD 50.33 CN¥0.36 0.05 USD
Cheng Mei Materials Technology Corporation  4960.TW NT$29.15 0.93 USD
-5.05
NT$16.49B 524M USD NT$6.49M 206.27K USD NT$29.00 0.92 USD NT$31.65 1.01 USD NT$16.49B 524M USD 0 -NT$2.58 -0.08 USD
TaskUs  TASK $5.72
+1.06
$523.83M $390.03K $5.64 $5.90 $523.83M 5.06 $1.13
Rusoro Mining  RMLFF $0.82
+0.59
$523.77M $2.84K $0.81 $0.82 $523.77M 0 -$0.43
Red phase INC.  300427.SZ CN¥6.98 1.03 USD
-3.46
CN¥3.55B 523.71M USD CN¥27.63M 4.08M USD CN¥6.84 1.01 USD CN¥7.20 1.06 USD CN¥3.55B 523.71M USD 0 -CN¥0.06 -0.008 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥35.48 5.23 USD
+5.22
CN¥3.55B 523.5M USD CN¥8.98M 1.33M USD CN¥33.47 4.94 USD CN¥36.63 5.4 USD CN¥3.55B 523.5M USD 0 -CN¥0.02 -0.002 USD
Aspial Lifestyle Limited  5UF.SI SGD 0.35 0.26 USD
-2.78
SGD 698.43M 523.44M USD SGD 3.09M 2.32M USD SGD 0.34 0.25 USD SGD 0.36 0.27 USD SGD 698.43M 523.44M USD 8.75 SGD 0.04 0.03 USD
Dingli Corp., Ltd.  300050.SZ CN¥6.51 0.96 USD
-6.6
CN¥3.55B 523.34M USD CN¥30.11M 4.44M USD CN¥6.41 0.95 USD CN¥6.91 1.02 USD CN¥3.55B 523.34M USD 217.00 CN¥0.03 0.004 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥4.71 0.69 USD
-3.68
CN¥3.55B 523.21M USD CN¥21.85M 3.22M USD CN¥4.70 0.69 USD CN¥4.88 0.72 USD CN¥3.55B 523.21M USD 0 -CN¥0.02 -0.002 USD
BlackRock Health Sciences Trust  BME $40.48
+0.7
$523.17M $52.89K $40.30 $41.00 $523.17M 6.83 $5.92
Sinon Corporation  1712.TW NT$39.15 1.24 USD
+0.13
NT$16.46B 523.09M USD NT$806.30K 25.62K USD NT$38.95 1.24 USD NT$39.50 1.26 USD NT$16.46B 523.09M USD 15.05 NT$2.60 0.08 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ CN¥15.53 2.29 USD
-0.38
CN¥3.54B 522.94M USD CN¥1.41M 207.44K USD CN¥15.23 2.25 USD CN¥15.70 2.32 USD CN¥3.54B 522.94M USD 21.56 CN¥0.72 0.11 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS TRY 11.10 0.35 USD
-9.98
TRY 16.65B 522.88M USD TRY 55.47M 1.74M USD TRY 11.10 0.35 USD TRY 12.33 0.39 USD TRY 16.65B 522.88M USD 33.13 TRY 0.34 0.01 USD
Svolder AB (publ)  SVOL-B.ST SEK 52.30 5.11 USD
+1.55
SEK 5.36B 522.77M USD SEK 41.44K 4.04K USD SEK 51.60 5.04 USD SEK 52.65 5.14 USD SEK 5.36B 522.77M USD 0 -SEK 4.42 -0.4 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥15.01 2.21 USD
+2.95
CN¥3.54B 522.76M USD CN¥20.57M 3.03M USD CN¥14.33 2.11 USD CN¥15.50 2.29 USD CN¥3.54B 522.76M USD 0 -CN¥0.33 -0.04 USD
Qualitas Limited  QAL.AX A$2.62 1.73 USD
+3.15
A$789.73M 522.69M USD A$354.77K 234.8K USD A$2.57 1.7 USD A$2.70 1.79 USD A$789.73M 522.69M USD 20.15 A$0.13 0.09 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.47 0.35 USD
0
SGD 697.30M 522.59M USD SGD 100.00K 74.95K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 697.30M 522.59M USD 23.50 SGD 0.02 0.01 USD
Cooper-Standard  CPS $29.43
+0.58
$522.54M $118.07K $28.16 $30.63 $522.54M 0 -$2.17
Greaves Cotton Limited  GREAVESCOT.NS ₹185.38 2.24 USD
-2.55
₹43.18B 522.46M USD ₹513.38K 6.21K USD ₹185.26 2.24 USD ₹191.29 2.31 USD ₹43.18B 522.46M USD 40.56 ₹4.57 0.06 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ CN¥9.67 1.43 USD
-2.42
CN¥3.54B 522.38M USD CN¥13.22M 1.95M USD CN¥9.55 1.41 USD CN¥10.13 1.49 USD CN¥3.54B 522.38M USD 138.14 CN¥0.07 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥6.37 0.94 USD
-1.09
CN¥3.54B 522.17M USD CN¥4.13M 609.96K USD CN¥6.27 0.93 USD CN¥6.52 0.96 USD CN¥3.54B 522.17M USD 22.75 CN¥0.28 0.04 USD
YanTai LongYuan Power Technology Co., Ltd.  300105.SZ CN¥6.86 1.01 USD
-4.32
CN¥3.54B 522.09M USD CN¥35.37M 5.22M USD CN¥6.76 1 USD CN¥7.06 1.04 USD CN¥3.54B 522.09M USD 0 -CN¥0.13 -0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ CN¥6.33 0.93 USD
-2.16
CN¥3.54B 521.86M USD CN¥10.17M 1.5M USD CN¥6.22 0.92 USD CN¥6.48 0.96 USD CN¥3.54B 521.86M USD 633.00 CN¥0.01 0.001 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.14M 60.21K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
Deutsche Pfandbriefbank AG  PBB.DE €3.36 3.88 USD
-0.06
€451.57M 521.26M USD €1.28K 1.47K USD €3.36 3.88 USD €3.42 3.95 USD €451.57M 521.26M USD 0 -€2.44 -2.8 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥7.60 1.12 USD
+0.66
CN¥3.53B 521.24M USD CN¥7.94M 1.17M USD CN¥7.50 1.11 USD CN¥7.68 1.13 USD CN¥3.53B 521.24M USD 23.03 CN¥0.33 0.05 USD
MK Restaurant Group Public Company Limited  M.BK THB 20.50 0.58 USD
-0.97
THB 18.52B 521.23M USD THB 1.70M 47.75K USD THB 20.20 0.57 USD THB 20.80 0.59 USD THB 18.52B 521.23M USD 24.11 THB 0.85 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥26.22 3.87 USD
+0.04
CN¥3.53B 521.14M USD CN¥2.30M 338.85K USD CN¥25.57 3.77 USD CN¥26.86 3.96 USD CN¥3.53B 521.14M USD 45.20 CN¥0.58 0.09 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.47 0.51 USD
-0.57
CN¥3.53B 521.05M USD CN¥12.80M 1.89M USD CN¥3.41 0.5 USD CN¥3.56 0.53 USD CN¥3.53B 521.05M USD 0 -CN¥0.34 -0.05 USD
Thalys Medical Technology Group Corporation  603716.SS CN¥15.64 2.31 USD
-2.01
CN¥3.53B 521.04M USD CN¥6.11M 900.79K USD CN¥15.30 2.26 USD CN¥15.96 2.35 USD CN¥3.53B 521.04M USD 0 -CN¥1.05 -0.1 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ CN¥3.93 0.58 USD
-6.43
CN¥3.53B 520.93M USD CN¥56.65M 8.36M USD CN¥3.91 0.58 USD CN¥4.19 0.62 USD CN¥3.53B 520.93M USD 0 -CN¥2.98 -0.4 USD
Clarity Pharmaceuticals Ltd  CU6.AX A$2.11 1.4 USD
-1.86
A$786.97M 520.86M USD A$2.16M 1.43M USD A$2.08 1.38 USD A$2.16 1.43 USD A$786.97M 520.86M USD 0 -A$0.28 -0.1 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ CN¥3.74 0.55 USD
-1.32
CN¥3.53B 520.74M USD CN¥9.41M 1.39M USD CN¥3.69 0.54 USD CN¥3.81 0.56 USD CN¥3.53B 520.74M USD 62.33 CN¥0.06 0.008 USD
Fixstars Corporation  3687.T ¥2,387 16.11 USD
-8.65
¥77B 520.5M USD ¥4M 29.94K USD ¥2,345 15.83 USD ¥2,517 16.99 USD ¥77B 520.5M USD 44.77 ¥53 0.36 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.55 1.85 USD
+1.05
CN¥3.53B 520.46M USD CN¥8.90M 1.31M USD CN¥12.27 1.81 USD CN¥13.00 1.92 USD CN¥3.53B 520.46M USD 40.48 CN¥0.31 0.05 USD
Ennis  EBF $20.55
+1.18
$519.88M $88.31K $20.43 $20.67 $519.88M 12.37 $1.66
Citycon Oyj  0A0F.IL €2.68 3.09 USD
-63.88
€450.26M 519.76M USD €1.01K 1.73K USD €2.68 3.09 USD €2.69 3.11 USD €450.26M 519.76M USD 29.77 €0.09 0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ CN¥17.69 2.61 USD
-2.75
CN¥3.52B 519.57M USD CN¥6.43M 948.59K USD CN¥17.18 2.53 USD CN¥18.01 2.66 USD CN¥3.52B 519.57M USD 0 -CN¥0.76 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency