结果页面 123，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.00 5.16 USD |
-1.13
|
CN¥3.68B 542.47M USD | CN¥8.92M 1.32M USD | CN¥33.40 4.93 USD | CN¥36.00 5.31 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.68B 542.4M USD | CN¥556.71K 82.14K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$11.11 8.24 USD |
+4.71
|
CA$730.67M 542.2M USD | CA$408.97K 303.48K USD | CA$10.65 7.9 USD | CA$11.23 8.33 USD | CA$730.67M 542.2M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
-8.29
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥3.67B 541.27M USD | CN¥4.10M 604.45K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.67B 541.27M USD | 10.59 | CN¥1.76 0.26 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥43.30M 6.39M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.67B 541.16M USD | CN¥6.49M 958.14K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-5.41
|
$540.88M — | $9.96K — | $1.90 — | $1.99 — | $540.88M — | 0 | -$0.01 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
+0.28
|
$540.81M — | $122.97K — | $10.68 — | $10.75 — | $540.81M — | 34.64 | $0.31 — | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥3.66B 540.33M USD | CN¥8.63M 1.27M USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.24 1.22 USD |
-3.63
|
CN¥3.66B 540.17M USD | CN¥8.69M 1.28M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.66B 540.17M USD | 68.66 | CN¥0.12 0.02 USD | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €13.04M 15.05M USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.12 2.38 USD |
-5.51
|
CN¥3.66B 539.83M USD | CN¥19.88M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.66B 539.83M USD | 322.40 | CN¥0.05 0.007 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.17 3.97 USD |
-0.94
|
CHF 430.33M 539.73M USD | CHF 128.40K 161.04K USD | CHF 3.14 3.94 USD | CHF 3.20 4.01 USD | CHF 430.33M 539.73M USD | 0 | -CHF 1.26 -1.5 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.25 0.67 USD |
-1.87
|
HK$4.22B 539.66M USD | HK$569.06K 72.76K USD | HK$5.06 0.65 USD | HK$5.35 0.68 USD | HK$4.22B 539.66M USD | 0 | -HK$0.23 -0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥783 5.29 USD |
-2.49
|
¥80B 539.5M USD | ¥354K 2.39K USD | ¥782 5.28 USD | ¥802 5.41 USD | ¥80B 539.5M USD | 31.35 | ¥25 0.17 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.65B 538.72M USD | CN¥12.39M 1.83M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥3.65B 538.5M USD | CN¥52.24M 7.71M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥3.65B 538.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.13 1.3 USD |
-0.58
|
PLN 2.12B 538.11M USD | PLN 4.55K 1.16K USD | PLN 5.13 1.3 USD | PLN 5.19 1.32 USD | PLN 2.12B 538.11M USD | 34.20 | PLN 0.15 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 21.73 | ₹5.07 0.06 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.81 USD |
+3.8
|
A$812.86M 538M USD | A$262.44K 173.69K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$812.86M 538M USD | 0 | -A$0.03 -0.01 USD | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.64B 537.61M USD | CN¥5.92M 873.15K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.64B 537.61M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.06 12.11 USD |
-2.05
|
CN¥3.64B 537.58M USD | CN¥1.65M 244.03K USD | CN¥79.40 11.72 USD | CN¥83.77 12.36 USD | CN¥3.64B 537.58M USD | 0 | -CN¥2.27 -0.3 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.53B 537.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.33M USD | 0 | -MYR 0.06 -0.01 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$58.40 1.86 USD |
-0.68
|
NT$16.91B 537.22M USD | NT$1.96M 62.19K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$16.91B 537.22M USD | 10.52 | NT$5.55 0.18 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.64B 537.11M USD | CN¥9.47M 1.4M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.98 6.05 USD |
-0.02
|
CN¥3.64B 536.93M USD | CN¥2.30M 339.55K USD | CN¥39.21 5.79 USD | CN¥41.42 6.11 USD | CN¥3.64B 536.93M USD | 409.80 | CN¥0.10 0.01 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+6.19
|
€464.72M 536.44M USD | €3.11M 3.59M USD | €1.45 1.67 USD | €1.61 1.86 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹734.65 8.89 USD |
+2.25
|
₹44.33B 536.26M USD | ₹787.44K 9.53K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.33B 536.26M USD | 22.27 | ₹32.98 0.4 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥31.25M 4.61M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.27 4.47 USD |
-1.46
|
CN¥3.63B 535.95M USD | CN¥2.00M 295.26K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.63B 535.95M USD | 81.81 | CN¥0.37 0.05 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥3.63B 535.52M USD | CN¥4.45M 657.06K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.63B 535.52M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.53 2.29 USD |
-2.14
|
CN¥3.63B 535.47M USD | CN¥6.95M 1.02M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.63B 535.47M USD | 517.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥3.15M 464.54K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
Oxford Industries
OXM
US
|
$35.92 — |
-17.01
|
$535.24M — | $1.63M — | $34.83 — | $39.77 — | $535.24M — | 0 | -$2.57 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.63B 535.22M USD | CN¥10.75M 1.59M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥2.54M 375.15K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.37 — |
+5.33
|
$534.75M — | $1.93M — | $2.24 — | $2.38 — | $534.75M — | 237.00 | $0.01 — | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.62 0.33 USD |
+9.62
|
HK$4.18B 534.5M USD | HK$23.06M 2.95M USD | HK$2.29 0.29 USD | HK$2.66 0.34 USD | HK$4.18B 534.5M USD | 26.19 | HK$0.10 0.01 USD | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $577.36K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
|
Natural Gas Services
NGS
US
|
$42.42 — |
+2.12
|
$534.42M — | $229.04K — | $41.80 — | $43.77 — | $534.42M — | 24.66 | $1.72 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.09 3.7 USD |
+5.69
|
CN¥3.62B 534.41M USD | CN¥12.85M 1.9M USD | CN¥22.69 3.35 USD | CN¥25.28 3.73 USD | CN¥3.62B 534.41M USD | 114.04 | CN¥0.22 0.03 USD | ||
One Liberty Properties
OLP
US
|
$24.49 — |
-0.65
|
$534.36M — | $38.03K — | $24.49 — | $25.00 — | $534.36M — | 19.59 | $1.25 — | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.75 42.42 USD |
-0.14
|
€462.82M 534.25M USD | €51.96K 59.98K USD | €36.25 41.84 USD | €37.30 43.06 USD | €462.82M 534.25M USD | 19.75 | €1.86 2.15 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.91 0.37 USD |
-1.36
|
HK$4.18B 534.09M USD | HK$755.80K 96.64K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$4.18B 534.09M USD | 6.46 | HK$0.45 0.06 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥3.62B 534M USD | CN¥3.11M 458.66K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 13.98 3.55 USD |
+1.82
|
PLN 2.10B 533.96M USD | PLN 701.32K 178.26K USD | PLN 13.49 3.43 USD | PLN 14.23 3.62 USD | PLN 2.10B 533.96M USD | 15.19 | PLN 0.92 0.23 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.48 1.99 USD |
-6.91
|
CN¥3.62B 533.45M USD | CN¥9.42M 1.39M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 533.45M USD | 22.09 | CN¥0.61 0.09 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.62B 533.39M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$18.78 — |
-0.79
|
$533.36M — | $253.00K — | $18.67 — | $19.03 — | $533.36M — | 0 | -$2.40 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$4.17B 532.95M USD | HK$379.10K 48.47K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
Malibu Boats
MBUU
US
|
$27.14 — |
+2.01
|
$532.95M — | $183.38K — | $26.44 — | $27.46 — | $532.95M — | 0 | -$0.05 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.42 12.03 USD |
-1.33
|
€461.67M 532.92M USD | €66.64K 76.93K USD | €9.75 11.25 USD | €10.40 12.01 USD | €461.67M 532.92M USD | 1042.00 | €0.01 0.01 USD | ||
|
Galiano Gold
GAU
US
|
$2.04 — |
+5.15
|
$532.88M — | $3.52M — | $1.92 — | $2.04 — | $532.88M — | 18.54 | $0.11 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.11 5.33 USD |
+1.78
|
CN¥3.61B 532.79M USD | CN¥8.72M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.89 — |
-0.69
|
$532.77M — | $4.00K — | $2.84 — | $2.90 — | $532.77M — | 0 | -$0.21 — | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.61B 532.59M USD | CN¥12.17M 1.8M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.84 7.69 USD |
-0.41
|
SAR 2.00B 532.41M USD | SAR 180.80K 48.23K USD | SAR 28.82 7.69 USD | SAR 29.16 7.78 USD | SAR 2.00B 532.41M USD | 0 | -SAR 11.61 -3.09 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.61 USD |
0
|
NZ$917.67M 532.07M USD | NZ$23.56K 13.66K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥3.61B 532.07M USD | CN¥10.38M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$16.74B 531.85M USD | NT$877.16K 27.87K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
-2.61
|
HK$4.16B 531.64M USD | HK$303.30K 38.78K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
Shutterstock
SSTK
US
|
$14.47 — |
+5.62
|
$531.60M — | $389.09K — | $13.44 — | $14.51 — | $531.60M — | 0 | -$0.62 — | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.85 2.34 USD |
-5.65
|
CN¥3.60B 531.51M USD | CN¥5.65M 833.7K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.60B 531.51M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥31.95M 4.71M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
0
|
A$802.83M 531.36M USD | A$105.40K 69.76K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 708.41M 530.92M USD | SGD 2.83M 2.12M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 708.41M 530.92M USD | 8.87 | SGD 0.04 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.74
|
NOK 5.53B 530.9M USD | NOK 22.60K 2.17K USD | NOK 92.60 8.88 USD | NOK 93.90 9.01 USD | NOK 5.53B 530.9M USD | 13.14 | NOK 7.10 0.68 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$390.92K 258.73K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
OneSpan
OSPN
US
|
$14.31 — |
+1.27
|
$530.51M — | $355.29K — | $13.85 — | $14.32 — | $530.51M — | 7.90 | $1.81 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.12 10.44 USD |
+2.41
|
SAR 1.99B 530.16M USD | SAR 244.57K 65.24K USD | SAR 38.20 10.19 USD | SAR 39.14 10.44 USD | SAR 1.99B 530.16M USD | 42.98 | SAR 0.91 0.24 USD | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
+0.3
|
$529.90M — | $124.93K — | $9.95 — | $10.05 — | $529.90M — | 29.47 | $0.34 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 8.29T 529.63M USD | IDR 67.09M 4.29K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.59B 529.51M USD | CN¥14.98M 2.21M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 2.49B 529.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 529.07M USD | 48.00 | MYR 0.04 0.008 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥3.58B 528.91M USD | CN¥24.21M 3.57M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$16.65B 528.91M USD | NT$556.38K 17.68K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥3.58B 528.79M USD | CN¥4.05M 597.34K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.36 1.23 USD |
-0.48
|
CN¥3.58B 528.47M USD | CN¥9.05M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥3.58B 528.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$40.89 — |
+1.44
|
$528.47M — | $51.19K — | $40.25 — | $40.97 — | $528.47M — | 6.90 | $5.92 — | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.58B 528.15M USD | CN¥7.52M 1.11M USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.58B 528.15M USD | 19.36 | CN¥0.46 0.07 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.51
|
$528.15M — | $1.85M — | $3.96 — | $4.25 — | $528.15M — | 0 | -$0.61 — | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
Home Bancorp
HBCP
US
|
$67.28 — |
-0.27
|
$527.65M — | $58.32K — | $66.18 — | $67.89 — | $527.65M — | 11.30 | $5.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||