结果页面 123，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.29 1.43 USD |
+3.11
|
CN¥4.00B 555.87M USD | CN¥53.45M 7.43M USD | CN¥9.93 1.38 USD | CN¥10.68 1.48 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹108.83 1.32 USD |
+0.88
|
₹45.93B 555.71M USD | ₹29.47M 356.59K USD | ₹102.30 1.24 USD | ₹111.96 1.35 USD | ₹45.93B 555.71M USD | 22.95 | ₹4.74 0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
+0.49
|
NT$17.49B 555.71M USD | NT$300.59K 9.55K USD | NT$203.50 6.47 USD | NT$206.00 6.55 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.76 3.1 USD |
+0.76
|
SEK 5.69B 555.65M USD | SEK 256.76K 25.06K USD | SEK 31.56 3.08 USD | SEK 32.00 3.12 USD | SEK 5.69B 555.65M USD | 0 | -SEK 1.88 -0.1 USD | ||
| NeuroPace NPCE | $16.68 — |
+4.12
|
$555.57M — | $187.79K — | $15.83 — | $16.80 — | $555.57M — | 0 | -$0.75 — | ||
| Patriot Battery Metals PMETF | $3.42 — |
-2.01
|
$555.56M — | $1.14K — | $3.41 — | $3.42 — | $555.56M — | 0 | -$0.02 — | ||
| SandRidge Energy SD | $15.11 — |
+5.33
|
$555.47M — | $317.15K — | $14.48 — | $15.11 — | $555.47M — | 8.43 | $1.79 — | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.55 1.05 USD |
-0.4
|
CN¥3.99B 555.42M USD | CN¥25.45M 3.54M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥3.99B 555.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
-2.3
|
CN¥3.99B 555.24M USD | CN¥26.72M 3.72M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ontex Group NV ONTEX.BR | €6.37 6.96 USD |
-1.55
|
€507.90M 555.21M USD | €136.05K 148.72K USD | €6.29 6.88 USD | €6.50 7.11 USD | €507.90M 555.21M USD | 70.77 | €0.09 0.1 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.99B 555.18M USD | CN¥8.82M 1.23M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.57 3.14 USD |
-1.14
|
CN¥3.99B 555.16M USD | CN¥2.22M 309K USD | CN¥22.36 3.11 USD | CN¥23.01 3.2 USD | CN¥3.99B 555.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.27 1.01 USD |
+1.11
|
CN¥3.99B 555.07M USD | CN¥239.42M 33.29M USD | CN¥7.21 1 USD | CN¥7.97 1.11 USD | CN¥3.99B 555.07M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.65 1.62 USD |
+1.13
|
CN¥3.99B 555.02M USD | CN¥3.54M 491.87K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.99B 555.02M USD | 11.09 | CN¥1.05 0.15 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.54 1.74 USD |
-2.64
|
CN¥3.99B 554.82M USD | CN¥9.29M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥3.99B 554.82M USD | 40.45 | CN¥0.31 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.45 30.01 USD |
+4.37
|
€507.48M 554.75M USD | €3.53K 3.86K USD | €26.35 28.8 USD | €27.70 30.28 USD | €507.48M 554.75M USD | 10.24 | €2.68 2.93 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.31 2.13 USD |
-5.96
|
CN¥3.99B 554.74M USD | CN¥44.65M 6.21M USD | CN¥15.03 2.09 USD | CN¥17.45 2.43 USD | CN¥3.99B 554.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Digital Turbine APPS | $4.95 — |
+3.45
|
$554.58M — | $1.43M — | $4.68 — | $4.97 — | $554.58M — | 0 | -$0.73 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.33 1.02 USD |
-2.4
|
CN¥3.99B 554.45M USD | CN¥13.29M 1.85M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥3.99B 554.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Refex Industries Limited REFEX.NS | ₹334.15 4.04 USD |
-1.81
|
₹45.83B 554.45M USD | ₹355.97K 4.31K USD | ₹329.25 3.98 USD | ₹340.95 4.12 USD | ₹45.83B 554.45M USD | 27.50 | ₹12.15 0.15 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
-0.44
|
¥82B 554.4M USD | ¥617K 4.17K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 554.4M USD | 7.79 | ¥88 0.59 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.10 2.79 USD |
-0.1
|
CN¥3.98B 554.05M USD | CN¥1.07M 149.04K USD | CN¥19.98 2.78 USD | CN¥20.17 2.8 USD | CN¥3.98B 554.05M USD | 29.13 | CN¥0.69 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.20 14.99 USD |
+1.35
|
SAR 2.08B 554.04M USD | SAR 111.51K 29.75K USD | SAR 55.45 14.79 USD | SAR 57.05 15.22 USD | SAR 2.08B 554.04M USD | 49.29 | SAR 1.14 0.3 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.61 5.09 USD |
+6.05
|
CN¥3.98B 553.81M USD | CN¥9.88M 1.37M USD | CN¥34.04 4.73 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.81M USD | 46.34 | CN¥0.79 0.11 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.54 5.6 USD |
+2.45
|
CA$746.07M 553.63M USD | CA$647.02K 480.13K USD | CA$7.36 5.46 USD | CA$7.55 5.6 USD | CA$746.07M 553.63M USD | 16.75 | CA$0.45 0.33 USD | ||
| Angi ANGI | $12.48 — |
+3.96
|
$553.61M — | $658.47K — | $11.94 — | $12.50 — | $553.61M — | 17.10 | $0.73 — | ||
| Metals X MLXEF | $0.60 — |
+3.45
|
$553.59M — | $5.00K — | $0.60 — | $0.60 — | $553.59M — | 6.00 | $0.10 — | ||
| Stabilus SE 0QUL.IL | €20.50 22.41 USD |
-0.49
|
€506.35M 553.51M USD | €4.00 4.37 USD | €20.50 22.41 USD | €20.50 22.41 USD | €506.35M 553.51M USD | 4.43 | €4.62 5.05 USD | ||
| Stabilus SE STM.DE | €20.50 22.41 USD |
-0.24
|
€506.35M 553.51M USD | €48.82K 53.36K USD | €20.40 22.3 USD | €20.90 22.85 USD | €506.35M 553.51M USD | 9.80 | €2.09 2.28 USD | ||
| Gladstone Inv GAIN | $13.96 — |
-0.43
|
$553.46M — | $81.09K — | $13.87 — | $14.02 — | $553.46M — | 5.56 | $2.51 — | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.29 1.29 USD |
-3.33
|
CN¥3.98B 553.41M USD | CN¥21.55M 3M USD | CN¥9.26 1.29 USD | CN¥9.63 1.34 USD | CN¥3.98B 553.41M USD | 0 | CN¥0.00 0 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.95 0.69 USD |
-1.39
|
CN¥3.98B 553.39M USD | CN¥25.55M 3.55M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥3.98B 553.39M USD | 49.49 | CN¥0.10 0.01 USD | ||
| Royce Micro-Cap Trust RMT | $10.52 — |
+1.84
|
$553.28M — | $71.88K — | $10.32 — | $10.53 — | $553.28M — | 12.98 | $0.81 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.14 0.58 USD |
0
|
CN¥3.98B 553.23M USD | CN¥18.16M 2.52M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥3.98B 553.23M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Omai Gold Mines OMGGF | $0.87 — |
+0.46
|
$553.07M — | $18.20K — | $0.86 — | $0.87 — | $553.07M — | 0 | -$0.01 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-1.01
|
€505.77M 552.87M USD | €31.44K 34.36K USD | €17.56 19.2 USD | €17.98 19.65 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.10 5.28 USD |
-1.9
|
SEK 5.66B 552.83M USD | SEK 219.66K 21.44K USD | SEK 54.00 5.27 USD | SEK 55.30 5.4 USD | SEK 5.66B 552.83M USD | 676.25 | SEK 0.08 0.007 USD | ||
| Assembly Biosciences ASMB | $34.95 — |
+2.82
|
$552.81M — | $24.27K — | $34.41 — | $35.60 — | $552.81M — | 0 | -$4.60 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.92 4.99 USD |
+0.59
|
CN¥3.98B 552.78M USD | CN¥1.83M 254.05K USD | CN¥35.57 4.95 USD | CN¥36.24 5.04 USD | CN¥3.98B 552.78M USD | 18.70 | CN¥1.92 0.27 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.93 1.43 USD |
+0.52
|
CA$744.74M 552.65M USD | CA$276.78K 205.38K USD | CA$1.82 1.35 USD | CA$1.93 1.43 USD | CA$744.74M 552.65M USD | 193.00 | CA$0.01 0.007 USD | ||
| Rogers Sugar RSGUF | $4.31 — |
-0.23
|
$552.46M — | $500.00 — | $4.31 — | $4.31 — | $552.46M — | 12.31 | $0.35 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.63 2.73 USD |
+0.67
|
CN¥3.97B 552.25M USD | CN¥2.88M 400.83K USD | CN¥19.36 2.69 USD | CN¥19.74 2.74 USD | CN¥3.97B 552.25M USD | 16.63 | CN¥1.18 0.16 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
0
|
HK$4.32B 552.12M USD | HK$37.80M 4.83M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.09 4.6 USD |
-0.75
|
CN¥3.97B 552.11M USD | CN¥2.51M 349.67K USD | CN¥32.85 4.57 USD | CN¥33.49 4.66 USD | CN¥3.97B 552.11M USD | 47.95 | CN¥0.69 0.1 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.06 3.07 USD |
-1.78
|
CN¥3.97B 552.11M USD | CN¥4.08M 567.76K USD | CN¥22.00 3.06 USD | CN¥22.89 3.18 USD | CN¥3.97B 552.11M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.77 2.19 USD |
0
|
CN¥3.97B 552.01M USD | CN¥9.29M 1.29M USD | CN¥15.33 2.13 USD | CN¥15.96 2.22 USD | CN¥3.97B 552.01M USD | 525.66 | CN¥0.03 0.004 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
-1.08
|
CN¥3.97B 551.86M USD | CN¥1.54M 214.24K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.46 2.43 USD |
-1.13
|
CN¥3.97B 551.76M USD | CN¥2.64M 367.48K USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥3.97B 551.76M USD | 58.19 | CN¥0.30 0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.74 4.97 USD |
-1.41
|
CN¥3.97B 551.68M USD | CN¥1.64M 228.05K USD | CN¥35.50 4.94 USD | CN¥36.63 5.09 USD | CN¥3.97B 551.68M USD | 119.13 | CN¥0.30 0.04 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.1
|
¥82B 551.66M USD | ¥4M 23.63K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥82B 551.66M USD | 64.23 | ¥6 0.04 USD | ||
| Safe Bulkers SB | $5.39 — |
+2.28
|
$551.55M — | $587.85K — | $5.29 — | $5.42 — | $551.55M — | 14.97 | $0.36 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥3.97B 551.49M USD | CN¥6.05M 841.2K USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.71 6.24 USD |
-2.73
|
€504.39M 551.37M USD | €70.34K 76.89K USD | €5.64 6.17 USD | €5.95 6.5 USD | €504.39M 551.37M USD | 19.68 | €0.29 0.32 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥3.97B 551.31M USD | CN¥2.34M 325.9K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥3.97B 551.31M USD | 34.71 | CN¥0.35 0.05 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
0
|
ISK 75B 551.25M USD | ISK 7M 54.18K USD | ISK 17 0.12 USD | ISK 17 0.13 USD | ISK 75B 551.25M USD | 16.78 | ISK 1 0.007 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.40 3.95 USD |
-3.04
|
CN¥3.96B 550.97M USD | CN¥3.61M 502.57K USD | CN¥28.22 3.92 USD | CN¥29.40 4.09 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.97 1.25 USD |
-1.32
|
CN¥3.96B 550.96M USD | CN¥5.93M 825.05K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥3.96B 550.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Keros Therapeutics KROS | $18.08 — |
+7.43
|
$550.83M — | $907.41K — | $16.93 — | $18.44 — | $550.83M — | 11.58 | $1.56 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
+1.08
|
€503.75M 550.66M USD | €2.33K 2.55K USD | €0.37 0.4 USD | €0.38 0.41 USD | €503.75M 550.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
+1.86
|
NT$17.33B 550.55M USD | NT$2.27M 72.14K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.96 1.05 USD |
-1.03
|
€503.46M 550.35M USD | €500.11K 546.69K USD | €0.96 1.05 USD | €0.97 1.06 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.00 6.23 USD |
-1.01
|
NT$17.32B 550.31M USD | NT$2.29M 72.72K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$17.32B 550.31M USD | 31.51 | NT$6.22 0.2 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
+0.21
|
€503.42M 550.3M USD | €64.67K 70.69K USD | €0.96 1.05 USD | €0.97 1.06 USD | €503.42M 550.3M USD | 8.10 | €0.12 0.13 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.96B 550.25M USD | CN¥8.47M 1.18M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| American Business Bank AMBZ | $61.35 — |
+0.59
|
$550.22M — | $1.51K — | $60.99 — | $61.36 — | $550.22M — | 13.51 | $4.54 — | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.89 1.65 USD |
-2.78
|
CN¥3.96B 550.13M USD | CN¥16.89M 2.35M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥3.96B 550.13M USD | 108.09 | CN¥0.11 0.02 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
+32
|
€503.23M 550.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.04 0.04 USD | €503.23M 550.1M USD | 3.29 | €0.01 0.01 USD | ||
| Nexity SA NXI.PA | €9.03 9.87 USD |
-0.93
|
€503.14M 550M USD | €87.61K 95.77K USD | €9.00 9.84 USD | €9.24 10.1 USD | €503.14M 550M USD | 0 | -€2.73 -2.9 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.45 2.15 USD |
+5.39
|
CN¥3.96B 549.94M USD | CN¥31.68M 4.41M USD | CN¥14.61 2.03 USD | CN¥16.13 2.24 USD | CN¥3.96B 549.94M USD | 53.27 | CN¥0.29 0.04 USD | ||
| SMCP S.A. SMCP.PA | €6.44 7.04 USD |
-0.31
|
€503.05M 549.9M USD | €113.16K 123.7K USD | €6.36 6.95 USD | €6.47 7.07 USD | €503.05M 549.9M USD | 32.20 | €0.20 0.22 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.12 — |
+0.87
|
$549.87M — | $51.76K — | $14.96 — | $15.13 — | $549.87M — | 10.72 | $1.41 — | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.50 0.78 USD |
+0.2
|
NT$17.30B 549.81M USD | NT$1.70M 53.9K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$17.30B 549.81M USD | 18.84 | NT$1.30 0.04 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.31 2.68 USD |
+1.1
|
CN¥3.95B 549.47M USD | CN¥5.85M 812.75K USD | CN¥18.81 2.62 USD | CN¥19.63 2.73 USD | CN¥3.95B 549.47M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.00 1.25 USD |
+1.47
|
CN¥3.95B 549.45M USD | CN¥9.02M 1.25M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥3.95B 549.45M USD | 23.07 | CN¥0.39 0.05 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.40 1.11 USD |
-1.67
|
TRY 17.49B 549.19M USD | TRY 11.53M 362.15K USD | TRY 35.32 1.11 USD | TRY 36.46 1.15 USD | TRY 17.49B 549.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
+2.89
|
NT$17.28B 549.03M USD | NT$599.20K 19.04K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.76 1.77 USD |
-0.85
|
CN¥3.95B 549.01M USD | CN¥1.88M 262.06K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥3.95B 549.01M USD | 25.51 | CN¥0.50 0.07 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.95B 548.99M USD | CN¥10.12M 1.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥3.95B 548.99M USD | 83.57 | CN¥0.07 0.009 USD | ||
| Northrim BanCorp NRIM | $24.85 — |
+1.47
|
$548.95M — | $84.88K — | $24.08 — | $24.96 — | $548.95M — | 8.87 | $2.80 — | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.73 1.35 USD |
-3.85
|
CN¥3.95B 548.83M USD | CN¥38.38M 5.34M USD | CN¥9.68 1.35 USD | CN¥10.17 1.41 USD | CN¥3.95B 548.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.72 8.44 USD |
-0.52
|
€502.00M 548.76M USD | €46.55K 50.89K USD | €7.67 8.38 USD | €7.83 8.56 USD | €502.00M 548.76M USD | 13.31 | €0.58 0.63 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
0
|
CN¥3.95B 548.72M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| Magna Mining Inc. NICU.V | CA$2.96 2.2 USD |
+6.47
|
CA$739.45M 548.71M USD | CA$551.92K 409.56K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$739.45M 548.71M USD | 296.00 | CA$0.01 0.007 USD | ||
| Alujain Corporation 2170.SR | SAR 29.72 7.93 USD |
-0.6
|
SAR 2.06B 548.65M USD | SAR 240.83K 64.25K USD | SAR 29.72 7.93 USD | SAR 29.92 7.98 USD | SAR 2.06B 548.65M USD | 0 | -SAR 1.51 -0.4 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 731.93M 548.55M USD | SGD 51.80K 38.82K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹494.25 5.98 USD |
-1.08
|
₹45.33B 548.41M USD | ₹152.86K 1.85K USD | ₹490.10 5.93 USD | ₹500.00 6.05 USD | ₹45.33B 548.41M USD | 25.95 | ₹19.04 0.23 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.42 4.23 USD |
-1.11
|
CN¥3.94B 548.25M USD | CN¥1.47M 203.86K USD | CN¥30.26 4.21 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.25M USD | 95.06 | CN¥0.32 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.28 6.85 USD |
+0.57
|
CN¥3.94B 548.16M USD | CN¥1.40M 195.02K USD | CN¥48.67 6.77 USD | CN¥49.89 6.94 USD | CN¥3.94B 548.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.25 USD |
+4.05
|
A$828.01M 548.02M USD | A$12.74M 8.44M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$828.01M 548.02M USD | 0 | -A$0.02 -0.01 USD | ||
| ITM Power Plc IJ8.DE | €0.81 0.89 USD |
+0.25
|
€501.25M 547.94M USD | €81.71K 89.32K USD | €0.80 0.88 USD | €0.82 0.9 USD | €501.25M 547.94M USD | 0 | -€0.08 -0.08 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.50 12.99 USD |
+0.11
|
CA$738.37M 547.91M USD | CA$23.95K 17.77K USD | CA$17.48 12.97 USD | CA$17.63 13.08 USD | CA$738.37M 547.91M USD | 9.61 | CA$1.82 1.35 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥28.10 3.91 USD |
+6.56
|
CN¥3.94B 547.86M USD | CN¥11.49M 1.6M USD | CN¥26.32 3.66 USD | CN¥30.70 4.27 USD | CN¥3.94B 547.86M USD | 87.81 | CN¥0.32 0.04 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.00 1.42 USD |
+0.72
|
R$2.70B 547.73M USD | R$575.40K 116.62K USD | R$6.97 1.41 USD | R$7.10 1.44 USD | R$2.70B 547.73M USD | 11.86 | R$0.59 0.12 USD | ||
| doValue S.p.A. DOV.MI | €2.64 2.89 USD |
+3.61
|
€501.06M 547.73M USD | €1.63M 1.78M USD | €2.60 2.85 USD | €2.70 2.96 USD | €501.06M 547.73M USD | 0 | -€0.63 -0.6 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.01K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.03K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.37 1.3 USD |
-1.99
|
CN¥3.94B 547.31M USD | CN¥21.21M 2.95M USD | CN¥9.17 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 547.31M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Quadient S.A. 0NQ5.IL | €14.40 15.74 USD |
+1.55
|
€500.46M 547.07M USD | €664.00 725.84 USD | €13.50 14.76 USD | €14.50 15.85 USD | €500.46M 547.07M USD | 8.00 | €1.80 1.97 USD | ||
| Arko ARKO | $4.85 — |
+1.89
|
$546.80M — | $103.92K — | $4.72 — | $4.88 — | $546.80M — | 44.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||