Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥45.00 6.64 USD |
+0.04
|
CN¥3.24B 478.32M USD | CN¥796.40K 117.51K USD | CN¥44.59 6.58 USD | CN¥45.86 6.77 USD | CN¥3.24B 478.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥3.24B 478.17M USD | CN¥3.03M 447.2K USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥3.24B 478.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.04 — |
-2.27
|
$478.07M — | $276.32K — | $9.02 — | $9.23 — | $478.07M — | 13.29 | $0.68 — |
|
|
Home Bancorp
HBCP
US
|
$61.45 — |
-0.44
|
$478.03M — | $50.45K — | $61.14 — | $61.94 — | $478.03M — | 10.93 | $5.62 — |
|
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.99 — |
-0.84
|
$477.68M — | $165.00K — | $12.88 — | $13.08 — | $477.68M — | 18.82 | $0.69 — |
|
|
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.96 3.39 USD |
+1.23
|
CN¥3.24B 477.36M USD | CN¥928.10K 136.94K USD | CN¥22.60 3.33 USD | CN¥23.17 3.42 USD | CN¥3.24B 477.36M USD | 21.86 | CN¥1.05 0.15 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥3.23B 477.24M USD | CN¥33.54M 4.95M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.32 1.97 USD |
+0.6
|
CN¥3.23B 477.18M USD | CN¥1.01M 149.58K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥3.23B 477.18M USD | 28.95 | CN¥0.46 0.07 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥3.23B 476.5M USD | CN¥8.12M 1.2M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥3.23B 476.5M USD | 56.92 | CN¥0.13 0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.32 2.85 USD |
-0.1
|
CN¥3.23B 476.37M USD | CN¥871.04K 128.52K USD | CN¥19.30 2.85 USD | CN¥19.52 2.88 USD | CN¥3.23B 476.37M USD | 47.12 | CN¥0.41 0.06 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$14.99B 476.24M USD | NT$93.32K 2.97K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$14.99B 476.24M USD | 8.58 | NT$6.55 0.21 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.55 1.41 USD |
+0.63
|
CN¥3.23B 476.18M USD | CN¥1.98M 292.03K USD | CN¥9.45 1.39 USD | CN¥9.59 1.41 USD | CN¥3.23B 476.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥3.23B 476.15M USD | CN¥8.73M 1.29M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥3.22B 475.83M USD | CN¥2.81M 415.33K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥3.22B 475.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.33 0.43 USD |
+0.45
|
HK$3.72B 475.82M USD | HK$2.79M 356.48K USD | HK$3.27 0.42 USD | HK$3.33 0.43 USD | HK$3.72B 475.82M USD | 3.70 | HK$0.90 0.12 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.64 1.15 USD |
+2.18
|
A$680.93M 475.68M USD | A$5.63M 3.9M USD | A$1.51 1.05 USD | A$1.67 1.16 USD | A$680.93M 475.68M USD | 164.00 | A$0.01 0.006 USD | ||
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.94 3.97 USD |
+1.43
|
CN¥3.22B 475.32M USD | CN¥3.88M 572.89K USD | CN¥26.36 3.89 USD | CN¥27.04 3.99 USD | CN¥3.22B 475.32M USD | 26.41 | CN¥1.02 0.15 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.65M 465.66K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.59 0.82 USD |
+2.38
|
CN¥3.22B 475.24M USD | CN¥12.49M 1.84M USD | CN¥5.46 0.81 USD | CN¥5.84 0.86 USD | CN¥3.22B 475.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥3.22B 475.15M USD | CN¥14.04M 2.07M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.22B 475.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$14.95B 474.92M USD | NT$1.45M 46.1K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$14.95B 474.92M USD | 3.09 | NT$6.26 0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$14.94B 474.84M USD | NT$1.22M 38.63K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.94B 474.84M USD | 18.18 | NT$5.80 0.18 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$2.85M 90.59K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.75 — |
-1.47
|
$474.60M — | $110.67K — | $10.75 — | $10.89 — | $474.60M — | 3.30 | $3.25 — |
|
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.22B 474.51M USD | CN¥18.27M 2.7M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$17.55 — |
-1.13
|
$474.45M — | $139.25K — | $17.43 — | $17.77 — | $474.45M — | 62.67 | $0.28 — |
|
|
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥3.21B 474.3M USD | CN¥6.11M 901.62K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥3.21B 474.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-2.55
|
€410.77M 474.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.77M 474.16M USD | 20.23 | €0.17 0.2 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.18 | $8.33 — |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,333 8.22 USD |
-1.48
|
¥77B 473.88M USD | ¥15M 89.5K USD | ¥1,311 8.08 USD | ¥1,446 8.92 USD | ¥77B 473.88M USD | 4.29 | ¥310 1.91 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥3.21B 473.24M USD | CN¥5.52M 814.56K USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.82 -1.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.26 1.07 USD |
+5.22
|
CN¥3.21B 473.13M USD | CN¥14.01M 2.07M USD | CN¥6.84 1.01 USD | CN¥7.31 1.08 USD | CN¥3.21B 473.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
0
|
CHF 377.20M 473.1M USD | CHF 10.09K 12.66K USD | CHF 73.60 92.31 USD | CHF 75.50 94.69 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.01 2.95 USD |
-1.28
|
CN¥3.20B 472.88M USD | CN¥776.33K 114.55K USD | CN¥20.00 2.95 USD | CN¥20.40 3.01 USD | CN¥3.20B 472.88M USD | 105.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.70 1.73 USD |
+0.86
|
CN¥3.20B 472.87M USD | CN¥6.25M 922.36K USD | CN¥11.34 1.67 USD | CN¥11.86 1.75 USD | CN¥3.20B 472.87M USD | 61.57 | CN¥0.19 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥3.20B 472.85M USD | CN¥17.90M 2.64M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.85 2.04 USD |
+0.95
|
CN¥3.20B 472.85M USD | CN¥3.28M 483.53K USD | CN¥13.51 1.99 USD | CN¥13.91 2.05 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.84 1.16 USD |
+0.51
|
CN¥3.20B 472.85M USD | CN¥2.89M 425.82K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.26 1.37 USD |
-0.22
|
CN¥3.20B 472.82M USD | CN¥1.12M 165.89K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥3.20B 472.82M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.20B 472.72M USD | CN¥2.70M 398.57K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥3.20B 472.72M USD | 13.38 | CN¥0.42 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.39 3.01 USD |
+0.69
|
CN¥3.20B 472.72M USD | CN¥949.72K 140.13K USD | CN¥20.09 2.96 USD | CN¥20.55 3.03 USD | CN¥3.20B 472.72M USD | 72.82 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥3.20B 472.66M USD | CN¥939.80K 138.66K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥3.20B 472.66M USD | CN¥11.91M 1.76M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.20B 472.66M USD | 151.33 | CN¥0.09 0.01 USD | ||
Diversified Royalty
BEVFF
US
|
$2.50 — |
-2.72
|
$471.89M — | $1.12K — | $2.45 — | $2.53 — | $471.89M — | 22.72 | $0.11 — |
|
|
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+1.61
|
CN¥3.20B 471.84M USD | CN¥6.31M 931.49K USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥3.20B 471.8M USD | CN¥6.41M 946.44K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.20B 471.8M USD | 24.97 | CN¥0.35 0.05 USD | ||
HIVE Digital
HIVE
US
|
$1.72 — |
-4.97
|
$471.76M — | $10.06M — | $1.66 — | $1.84 — | $471.76M — | 0 | -$1.32 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$7.11 -1.4 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.72 0.6 USD |
-2.18
|
HK$3.69B 471.55M USD | HK$462.90K 59.19K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$3.69B 471.55M USD | 6.28 | HK$0.75 0.1 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-0.84
|
€408.47M 471.51M USD | €112.23K 129.55K USD | €1.18 1.36 USD | €1.21 1.39 USD | €408.47M 471.51M USD | 0 | -€0.08 -0.09 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
Wabash National
WNC
US
|
$11.57 — |
+0.17
|
$471.35M — | $282.10K — | $11.23 — | $11.62 — | $471.35M — | 0 | -$3.34 — |
|
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.19B 471.32M USD | CN¥7.21M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.19B 471.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.90 0.73 USD |
-0.87
|
NT$14.83B 471.27M USD | NT$560.24K 17.8K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.83B 471.27M USD | 9.05 | NT$2.53 0.08 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.25 0.09 USD |
+6.31
|
₹38.93B 471.03M USD | ₹12.46M 150.71K USD | ₹6.84 0.08 USD | ₹7.27 0.09 USD | ₹38.93B 471.03M USD | 21.32 | ₹0.34 0.004 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥3.19B 470.97M USD | CN¥15.97M 2.36M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.53 0.83 USD |
-0.76
|
HK$3.68B 470.84M USD | HK$678.00K 86.69K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$3.68B 470.84M USD | 22.51 | HK$0.29 0.04 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥3.19B 470.55M USD | CN¥6.15M 907.08K USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥3.19B 470.55M USD | 103.66 | CN¥0.06 0.008 USD | ||
Invesco California Val Muni
VCV
US
|
$9.58 — |
-0.83
|
$470.52M — | $223.85K — | $9.43 — | $9.62 — | $470.52M — | 12.12 | $0.79 — |
|
|
NerdWallet
NRDS
US
|
$7.42 — |
-5.12
|
$470.40M — | $1.49M — | $7.34 — | $7.87 — | $470.40M — | 9.51 | $0.78 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 7.36T 470.39M USD | IDR 21.41M 1.37K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.36T 470.39M USD | 5.11 | IDR 94.61 0.006 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
+0.57
|
SGD 627.59M 470.35M USD | SGD 9.20K 6.9K USD | SGD 1.77 1.33 USD | SGD 1.77 1.33 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥3.19B 470.33M USD | CN¥3.28M 483.7K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.92 1.61 USD |
-0.18
|
CN¥3.19B 470.27M USD | CN¥884.60K 130.52K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.19B 470.27M USD | 91.00 | CN¥0.12 0.02 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 12.40K 2.64K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.81
|
HK$3.68B 470.15M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.68B 470.15M USD | 4.87 | HK$0.05 0.006 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.02 2.36 USD |
-1.35
|
CN¥3.19B 470.11M USD | CN¥2.47M 364.51K USD | CN¥16.02 2.36 USD | CN¥16.36 2.41 USD | CN¥3.19B 470.11M USD | 40.04 | CN¥0.40 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$3.68B 470.05M USD | HK$17.00K 2.17K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.17 5.97 USD |
+0.98
|
€407.12M 469.95M USD | €112.21K 129.53K USD | €5.16 5.96 USD | €5.28 6.09 USD | €407.12M 469.95M USD | 0 | -€0.66 -0.7 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.45 2.13 USD |
-0.89
|
CN¥3.18B 469.78M USD | CN¥2.66M 391.8K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥3.18B 469.78M USD | 15.87 | CN¥0.91 0.13 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥3.18B 469.74M USD | CN¥1.36M 200.75K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥3.18B 469.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.76 2.33 USD |
+0.38
|
CN¥3.18B 469.68M USD | CN¥1.83M 270.46K USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥3.18B 469.68M USD | 43.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥3.18B 469.53M USD | CN¥2.70M 397.95K USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥3.18B 469.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Martinrea
MRETF
US
|
$6.71 — |
-0.45
|
$469.53M — | $300.00 — | $6.66 — | $6.71 — | $469.53M — | 5.45 | $1.23 — |
|
|
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥3.18B 469.49M USD | CN¥4.19M 617.66K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.18B 469.49M USD | 162.66 | CN¥0.06 0.008 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$14.77B 469.38M USD | NT$62.30K 1.98K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$14.77B 469.38M USD | 29.75 | NT$4.94 0.16 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥3.18B 469.1M USD | CN¥2.99M 440.74K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.00 3.54 USD |
-2.83
|
CN¥3.18B 468.9M USD | CN¥2.33M 343.8K USD | CN¥23.60 3.48 USD | CN¥24.90 3.67 USD | CN¥3.18B 468.9M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.44 2.28 USD |
+1.18
|
CN¥3.18B 468.73M USD | CN¥1.37M 202.69K USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥3.18B 468.73M USD | 14.03 | CN¥1.10 0.16 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹478.65 5.79 USD |
+3.71
|
₹38.74B 468.71M USD | ₹71.31K 862.7 USD | ₹459.90 5.56 USD | ₹479.40 5.8 USD | ₹38.74B 468.71M USD | 19.06 | ₹25.11 0.3 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.81 1.45 USD |
+3.37
|
CN¥3.18B 468.54M USD | CN¥3.44M 507.84K USD | CN¥9.40 1.39 USD | CN¥9.84 1.45 USD | CN¥3.18B 468.54M USD | 37.73 | CN¥0.26 0.04 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.12 — |
-1.72
|
$468.52M — | $193.21K — | $9.12 — | $9.29 — | $468.52M — | 39.65 | $0.23 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.17B 468.43M USD | CN¥406.67K 60K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.88 1.61 USD |
+0.74
|
CN¥3.17B 468.28M USD | CN¥2.81M 414.7K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥3.17B 468.28M USD | 217.59 | CN¥0.05 0.007 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.86 1.13 USD |
-3.8
|
HK$3.66B 468.28M USD | HK$374.50K 47.88K USD | HK$8.78 1.12 USD | HK$9.40 1.2 USD | HK$3.66B 468.28M USD | 11.35 | HK$0.78 0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥3.17B 467.97M USD | CN¥4.09M 604.04K USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥3.17B 467.97M USD | 35.63 | CN¥0.11 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.01 1.78 USD |
+1.59
|
PLN 1.84B 467.93M USD | PLN 726.59K 184.68K USD | PLN 6.88 1.75 USD | PLN 7.07 1.8 USD | PLN 1.84B 467.93M USD | 15.93 | PLN 0.44 0.11 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.09 4.29 USD |
+1.18
|
CN¥3.17B 467.82M USD | CN¥1.09M 160.63K USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥3.17B 467.82M USD | 90.90 | CN¥0.32 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$87.30 2.77 USD |
+3.68
|
NT$14.71B 467.5M USD | NT$975.80K 31.01K USD | NT$83.70 2.66 USD | NT$87.80 2.79 USD | NT$14.71B 467.5M USD | 16.72 | NT$5.22 0.17 USD | ||
El Pollo Loco
LOCO
US
|
$15.47 — |
-1.9
|
$467.48M — | $544.82K — | $15.40 — | $16.18 — | $467.48M — | 13.45 | $1.15 — |
|
|
Kamada
KMDA
US
|
$8.10 — |
+5.06
|
$467.45M — | $206.79K — | $7.90 — | $8.14 — | $467.45M — | 21.31 | $0.38 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
