Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hallador Energy
HNRG
US
|
$10.16 — |
-4.06
|
$478.98M — | $1.77M — | $9.66 — | $10.55 — | $478.98M — | 0 | -$0.63 — |
|
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.75M 532.17K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.58
|
$478.80M — | $755.14K — | $0.34 — | $0.35 — | $478.80M — | 1.01 | $0.34 — | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.99 0.44 USD |
+0.33
|
CN¥3.24B 478.76M USD | CN¥11.50M 1.7M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥3.24B 478.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹169.44 2.05 USD |
+10.58
|
₹39.57B 478.75M USD | ₹3.31M 40K USD | ₹154.00 1.86 USD | ₹170.04 2.06 USD | ₹39.57B 478.75M USD | 19.29 | ₹8.78 0.11 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.65 1.15 USD |
+3.12
|
A$685.08M 478.58M USD | A$6.22M 4.34M USD | A$1.51 1.05 USD | A$1.67 1.16 USD | A$685.08M 478.58M USD | 165.00 | A$0.01 0.006 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$15.06B 478.57M USD | NT$1.07M 34.04K USD | NT$127.00 4.04 USD | NT$150.50 4.78 USD | NT$15.06B 478.57M USD | 46.02 | NT$3.27 0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥3.24B 478.43M USD | CN¥9.48M 1.4M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥3.24B 478.43M USD | 57.15 | CN¥0.13 0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.04 — |
-2.27
|
$478.07M — | $276.32K — | $9.02 — | $9.23 — | $478.07M — | 12.91 | $0.70 — |
|
|
Home Bancorp
HBCP
US
|
$61.45 — |
-0.44
|
$478.03M — | $50.45K — | $61.14 — | $61.94 — | $478.03M — | 10.83 | $5.67 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.38 2.86 USD |
+0.21
|
CN¥3.24B 477.85M USD | CN¥1.01M 149K USD | CN¥19.24 2.84 USD | CN¥19.52 2.88 USD | CN¥3.24B 477.85M USD | 47.26 | CN¥0.41 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.99 — |
-0.84
|
$477.68M — | $165.00K — | $12.88 — | $13.08 — | $477.68M — | 18.82 | $0.69 — |
|
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥3.24B 477.54M USD | CN¥1.40M 206.95K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥3.24B 477.54M USD | 28.97 | CN¥0.46 0.07 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥3.23B 477.25M USD | CN¥3.19M 470.87K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥3.23B 477.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,342 8.27 USD |
-0.81
|
¥77B 477.08M USD | ¥15M 91.61K USD | ¥1,311 8.08 USD | ¥1,446 8.92 USD | ¥77B 477.08M USD | 4.32 | ¥310 1.91 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.30 1.79 USD |
+0.54
|
NT$15.01B 477.08M USD | NT$126.25K 4.01K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$15.01B 477.08M USD | 8.59 | NT$6.55 0.21 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥3.23B 477.07M USD | CN¥3.85M 568.71K USD | CN¥7.74 1.14 USD | CN¥7.92 1.17 USD | CN¥3.23B 477.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.77 0.61 USD |
-1.04
|
HK$3.73B 477.05M USD | HK$561.30K 71.77K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$3.73B 477.05M USD | 6.36 | HK$0.75 0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.91 3.38 USD |
+1.01
|
CN¥3.23B 476.32M USD | CN¥1.13M 167.2K USD | CN¥22.60 3.33 USD | CN¥23.17 3.42 USD | CN¥3.23B 476.32M USD | 21.81 | CN¥1.05 0.15 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥3.23B 476.15M USD | CN¥10.50M 1.55M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.33 0.43 USD |
+0.45
|
HK$3.72B 475.82M USD | HK$3.33M 425.27K USD | HK$3.27 0.42 USD | HK$3.34 0.43 USD | HK$3.72B 475.82M USD | 3.70 | HK$0.90 0.12 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.35 3.59 USD |
-1.42
|
CN¥3.22B 475.74M USD | CN¥3.01M 444.54K USD | CN¥23.60 3.48 USD | CN¥24.90 3.67 USD | CN¥3.22B 475.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.51 3.03 USD |
+1.28
|
CN¥3.22B 475.5M USD | CN¥1.12M 164.53K USD | CN¥20.09 2.96 USD | CN¥20.57 3.04 USD | CN¥3.22B 475.5M USD | 73.25 | CN¥0.28 0.04 USD | ||
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.94 3.97 USD |
+1.43
|
CN¥3.22B 475.32M USD | CN¥4.32M 636.95K USD | CN¥26.36 3.89 USD | CN¥27.04 3.99 USD | CN¥3.22B 475.32M USD | 26.41 | CN¥1.02 0.15 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.77M 469.41K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.19 2.39 USD |
-0.31
|
CN¥3.22B 475.1M USD | CN¥3.05M 450.3K USD | CN¥15.99 2.36 USD | CN¥16.36 2.41 USD | CN¥3.22B 475.1M USD | 40.47 | CN¥0.40 0.06 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.59 1.23 USD |
+0.21
|
HK$3.71B 474.96M USD | HK$96.00K 12.27K USD | HK$9.20 1.18 USD | HK$9.80 1.25 USD | HK$3.71B 474.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.91 2.05 USD |
+1.38
|
CN¥3.22B 474.9M USD | CN¥3.71M 548.12K USD | CN¥13.51 1.99 USD | CN¥13.95 2.06 USD | CN¥3.22B 474.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$3.37M 107.14K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.75 — |
-1.47
|
$474.60M — | $110.67K — | $10.75 — | $10.89 — | $474.60M — | 3.30 | $3.25 — |
|
|
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥3.22B 474.54M USD | CN¥1.23M 181.08K USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.22B 474.51M USD | CN¥20.97M 3.09M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$17.55 — |
-1.13
|
$474.45M — | $139.25K — | $17.43 — | $17.77 — | $474.45M — | 62.67 | $0.28 — |
|
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.67 0.84 USD |
+1.98
|
CN¥3.21B 474.31M USD | CN¥15.99M 2.36M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.21B 474.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥3.21B 474.3M USD | CN¥6.11M 901.62K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥3.21B 474.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-2.55
|
€410.77M 474.16M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €410.77M 474.16M USD | 20.23 | €0.17 0.2 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.00 | $8.52 — |
|
|
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.21B 473.96M USD | CN¥36.36M 5.37M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.67 1.28 USD |
+4.96
|
CN¥3.21B 473.38M USD | CN¥12.85M 1.9M USD | CN¥8.24 1.22 USD | CN¥8.98 1.32 USD | CN¥3.21B 473.38M USD | 29.89 | CN¥0.29 0.04 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥3.21B 473.33M USD | CN¥1.25M 184.48K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥3.21B 473.33M USD | 29.90 | CN¥0.31 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$14.90B 473.33M USD | NT$679.85K 21.6K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.90B 473.33M USD | 9.19 | NT$2.50 0.08 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.82 -1.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥3.21B 473.16M USD | CN¥3.69M 544.05K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.21B 473.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
0
|
CHF 377.20M 473.1M USD | CHF 10.09K 12.66K USD | CHF 73.60 92.31 USD | CHF 75.50 94.69 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.21B 473.08M USD | CN¥7.11M 1.05M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥3.21B 473.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.55 2.15 USD |
-0.21
|
CN¥3.21B 473.03M USD | CN¥3.14M 463.26K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥3.21B 473.03M USD | 15.98 | CN¥0.91 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥3.20B 472.85M USD | CN¥20.60M 3.04M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.35 1.97 USD |
-0.37
|
CN¥3.20B 472.74M USD | CN¥2.96M 436.96K USD | CN¥13.09 1.93 USD | CN¥13.47 1.99 USD | CN¥3.20B 472.74M USD | 35.13 | CN¥0.38 0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥3.20B 472.7M USD | CN¥8.06M 1.19M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.20B 472.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$14.87B 472.59M USD | NT$1.34M 42.5K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.87B 472.59M USD | 18.10 | NT$5.80 0.18 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$73.19K 2.33K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.55M 208.09K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.83 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 7.39T 472.33M USD | IDR 22.14M 1.41K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
-0.41
|
HK$3.69B 472.08M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.69B 472.08M USD | 4.90 | HK$0.05 0.006 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.55 0.84 USD |
-0.53
|
HK$3.69B 471.92M USD | HK$796.00K 101.78K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$3.69B 471.92M USD | 22.56 | HK$0.29 0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.50 — |
-2.72
|
$471.89M — | $1.12K — | $2.45 — | $2.53 — | $471.89M — | 22.72 | $0.11 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.20B 471.88M USD | CN¥2.98M 439.85K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
HIVE Digital
HIVE
US
|
$1.72 — |
-4.97
|
$471.76M — | $10.06M — | $1.66 — | $1.84 — | $471.76M — | 0 | -$1.32 — |
|
|
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.26 0.09 USD |
+6.45
|
₹38.99B 471.68M USD | ₹16.33M 197.58K USD | ₹6.84 0.08 USD | ₹7.27 0.09 USD | ₹38.99B 471.68M USD | 21.35 | ₹0.34 0.004 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$7.11 -1.4 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥3.20B 471.61M USD | CN¥6.85M 1.01M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥3.20B 471.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-0.84
|
€408.47M 471.51M USD | €112.23K 129.55K USD | €1.18 1.36 USD | €1.21 1.39 USD | €408.47M 471.51M USD | 0 | -€0.09 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.80 1.45 USD |
-1.71
|
CN¥3.19B 471.41M USD | CN¥4.84M 714.57K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.19B 471.41M USD | 163.33 | CN¥0.06 0.008 USD | ||
Wabash National
WNC
US
|
$11.57 — |
+0.17
|
$471.35M — | $282.10K — | $11.23 — | $11.62 — | $471.35M — | 0 | -$3.33 — |
|
|
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥3.19B 471.26M USD | CN¥7.18M 1.06M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.19B 471.26M USD | 24.94 | CN¥0.35 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.30 4.32 USD |
+1.91
|
CN¥3.19B 471.2M USD | CN¥1.29M 190.49K USD | CN¥28.40 4.19 USD | CN¥29.54 4.36 USD | CN¥3.19B 471.2M USD | 91.56 | CN¥0.32 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥3.19B 470.97M USD | CN¥19.46M 2.87M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.91 1.14 USD |
-3.26
|
HK$3.68B 470.92M USD | HK$487.00K 62.27K USD | HK$8.78 1.12 USD | HK$9.40 1.2 USD | HK$3.68B 470.92M USD | 11.42 | HK$0.78 0.1 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.57 2 USD |
-0.66
|
CN¥3.19B 470.92M USD | CN¥12.95M 1.91M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.19B 470.92M USD | 150.77 | CN¥0.09 0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.79 3.22 USD |
+0.65
|
CN¥3.19B 470.68M USD | CN¥1.67M 245.96K USD | CN¥21.21 3.13 USD | CN¥21.90 3.23 USD | CN¥3.19B 470.68M USD | 31.57 | CN¥0.69 0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥3.19B 470.55M USD | CN¥7.58M 1.12M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥3.19B 470.55M USD | 103.66 | CN¥0.06 0.008 USD | ||
Invesco California Val Muni
VCV
US
|
$9.58 — |
-0.83
|
$470.52M — | $223.85K — | $9.43 — | $9.62 — | $470.52M — | 12.12 | $0.79 — |
|
|
NerdWallet
NRDS
US
|
$7.42 — |
-5.12
|
$470.40M — | $1.49M — | $7.34 — | $7.87 — | $470.40M — | 9.51 | $0.78 — |
|
|
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$87.80 2.79 USD |
+4.28
|
NT$14.80B 470.17M USD | NT$1.21M 38.42K USD | NT$83.70 2.66 USD | NT$88.10 2.8 USD | NT$14.80B 470.17M USD | 16.81 | NT$5.22 0.17 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 12.40K 2.64K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$3.68B 470.05M USD | HK$21.00K 2.69K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.17 5.97 USD |
+0.98
|
€407.12M 469.95M USD | €112.21K 129.53K USD | €5.16 5.96 USD | €5.28 6.09 USD | €407.12M 469.95M USD | 0 | -€0.66 -0.7 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥3.18B 469.84M USD | CN¥1.14M 148.76K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.18B 469.84M USD | 90.91 | CN¥0.12 0.02 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.23 0.09 USD |
+5.86
|
₹38.83B 469.73M USD | ₹1.50M 18.12K USD | ₹6.84 0.08 USD | ₹7.27 0.09 USD | ₹38.83B 469.73M USD | 21.26 | ₹0.34 0.004 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.76 2.33 USD |
+0.38
|
CN¥3.18B 469.68M USD | CN¥1.83M 270.46K USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥3.18B 469.68M USD | 43.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥3.18B 469.64M USD | CN¥7.01M 1.03M USD | CN¥11.34 1.67 USD | CN¥11.86 1.75 USD | CN¥3.18B 469.64M USD | 61.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥3.18B 469.53M USD | CN¥3.05M 450.55K USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥3.18B 469.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Martinrea
MRETF
US
|
$6.71 — |
-0.45
|
$469.53M — | $300.00 — | $6.66 — | $6.71 — | $469.53M — | 5.41 | $1.24 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥3.18B 469.46M USD | CN¥488.17K 72.03K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥3.18B 469.46M USD | 130.00 | CN¥0.07 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.46 2.28 USD |
+1.31
|
CN¥3.18B 469.34M USD | CN¥1.80M 265.73K USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥3.18B 469.34M USD | 14.05 | CN¥1.10 0.16 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥3.18B 469.16M USD | CN¥5.21M 768.51K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.18B 469.16M USD | 35.72 | CN¥0.11 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥3.18B 469.1M USD | CN¥3.45M 508.35K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.93 2.06 USD |
+0.51
|
CN¥3.18B 469.07M USD | CN¥1.19M 175.28K USD | CN¥13.63 2.01 USD | CN¥13.99 2.06 USD | CN¥3.18B 469.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹478.85 5.79 USD |
+3.76
|
₹38.76B 468.9M USD | ₹91.62K 1.11K USD | ₹459.90 5.56 USD | ₹480.80 5.82 USD | ₹38.76B 468.9M USD | 19.07 | ₹25.11 0.3 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.38 1.53 USD |
-0.19
|
CN¥3.18B 468.84M USD | CN¥1.98M 291.54K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥3.18B 468.84M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
