Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$508.55M — | $400 — | $4.74 — | $4.74 — | $508.55M — | 0 | -$2.17 — | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.82 1.09 USD |
+1.03
|
$3.66B 508.43M USD | $3.7M 515.12K USD | $7.74 1.08 USD | $7.94 1.1 USD | $3.66B 508.43M USD | 0 | -$0.08 -0.01 USD | |
Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
+1
|
$3.98B 508.42M USD | $6M 767K USD | $2 0.26 USD | $2.06 0.26 USD | $3.98B 508.42M USD | 0 | -$0.34 -0.04 USD | |
Green Dot GDOT | $9.55 — |
-1.44
|
$508.16M — | $349.27K — | $9.44 — | $9.68 — | $508.16M — | 0 | -$0.48 — | |
Mind Medicine (MindMed) MNMD | $7.07 — |
-4.2
|
$508.14M — | $1.19M — | $7.07 — | $7.35 — | $508.14M — | 0 | -$2.93 — | |
Norva24 Group AB (Publ) NORVA.ST | $28.35 2.77 USD |
-0.18
|
$5.2B 508.06M USD | $27.36K 2.67K USD | $28.1 2.74 USD | $28.65 2.8 USD | $5.2B 508.06M USD | 23.82 | $1.19 0.12 USD | |
CompoSecure CMPO | $6.3 — |
-1.1
|
$507.73M — | $96.77K — | $6.24 — | $6.38 — | $507.73M — | 6.17 | $1.02 — | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.22 0.59 USD |
+0.96
|
$3.65B 507.58M USD | $17.28M 2.4M USD | $4.1 0.57 USD | $4.34 0.6 USD | $3.65B 507.58M USD | 0 | -$0.21 -0.02 USD | |
British American Tobacco (Malaysia) Berhad 4162.KL | $8.34 1.77 USD |
-0.24
|
$2.39B 507.56M USD | $42.5K 9.04K USD | $8.31 1.77 USD | $8.34 1.77 USD | $2.39B 507.56M USD | 12.83 | $0.65 0.14 USD | |
SmarTone Telecommunications Holdings Limited 0315.HK | $3.6 0.46 USD |
-0.55
|
$3.97B 507.38M USD | $513.26K 65.63K USD | $3.59 0.46 USD | $3.62 0.46 USD | $3.97B 507.38M USD | 15.65 | $0.23 0.03 USD | |
Applied Therapeutics APLT | $4.44 — |
-4.1
|
$507.35M — | $1.09M — | $4.36 — | $4.68 — | $507.35M — | 0 | -$1.91 — | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.37 0.75 USD |
+0.94
|
$3.65B 507.32M USD | $3.39M 471.26K USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.65B 507.32M USD | 44.75 | $0.12 0.02 USD | |
HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-1.43
|
$676.65M 507.12M USD | $62K 46.47K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $676.65M 507.12M USD | 11.50 | $0.06 0.04 USD | |
Euglena Co., Ltd. 2931.T | $551 3.72 USD |
+3.96
|
$75.1B 506.92M USD | $881.5K 5.95K USD | $532 3.59 USD | $552 3.73 USD | $75.1B 506.92M USD | 0 | -$19.83 -0.1 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.14 0.44 USD |
+0.96
|
$3.65B 506.91M USD | $6.37M 885.48K USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.65B 506.91M USD | 0 | $0 0 USD | |
BlackRock Municipal Income Trust II BLE | $10.62 — |
+0.19
|
$506.86M — | $89.56K — | $10.56 — | $10.62 — | $506.86M — | 28.70 | $0.37 — | |
Impro Precision Industries Limited 1286.HK | $2.1 0.27 USD |
-1.41
|
$3.96B 506.76M USD | $302K 38.61K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.96B 506.76M USD | 6.77 | $0.31 0.04 USD | |
Zyxel Group Corporation 3704.TW | $39.95 1.27 USD |
+0.38
|
$15.94B 506.6M USD | $633.72K 20.14K USD | $39.15 1.24 USD | $40.15 1.28 USD | $15.94B 506.6M USD | 17.36 | $2.3 0.07 USD | |
Valneva SE AYJ.F | $3.33 3.64 USD |
-4.31
|
$463.38M 506.54M USD | $5K 5.46K USD | $3.3 3.61 USD | $3.49 3.82 USD | $463.38M 506.54M USD | 0 | -$0.19 -0.2 USD | |
Shihlin Paper Corporation 1903.TW | $61.3 1.95 USD |
-0.49
|
$15.94B 506.51M USD | $266.17K 8.46K USD | $60.5 1.92 USD | $62 1.97 USD | $15.94B 506.51M USD | 145.95 | $0.42 0.01 USD | |
Valhi VHI | $17.9 — |
-2.98
|
$506.36M — | $10.41K — | $17.5 — | $18.65 — | $506.36M — | 895.00 | $0.02 — | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4 0.56 USD |
+0.25
|
$3.64B 506.12M USD | $8.99M 1.25M USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.64B 506.12M USD | 0 | -$0.07 -0.009 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.3 0.88 USD |
-1.72
|
$3.64B 506.03M USD | $4.22M 586.61K USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.64B 506.03M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.04 2.93 USD |
+6.32
|
$3.64B 506.02M USD | $9.48M 1.32M USD | $19.75 2.75 USD | $21.32 2.96 USD | $3.64B 506.02M USD | 28.82 | $0.73 0.1 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $60.02 8.35 USD |
-5
|
$3.64B 505.85M USD | $630.23K 87.63K USD | $59.81 8.32 USD | $62.79 8.73 USD | $3.64B 505.85M USD | 43.49 | $1.38 0.19 USD | |
Scandi Standard AB (publ) SCST.ST | $78.4 7.65 USD |
+0.26
|
$5.18B 505.69M USD | $23.51K 2.29K USD | $77.9 7.6 USD | $78.9 7.7 USD | $5.18B 505.69M USD | 18.02 | $4.35 0.42 USD | |
Karmarts Public Company Limited KAMART.BK | $14 0.39 USD |
-2.78
|
$17.97B 505.53M USD | $4.84M 136.14K USD | $13.9 0.39 USD | $14.6 0.41 USD | $17.97B 505.53M USD | 20.28 | $0.69 0.02 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.6 0.78 USD |
+0.54
|
$3.63B 505.23M USD | $4.31M 599.3K USD | $5.57 0.77 USD | $5.7 0.79 USD | $3.63B 505.23M USD | 12.44 | $0.45 0.06 USD | |
Frontera Energy FECCF | $5.98 — |
-2.29
|
$505.2M — | $2.1K — | $5.98 — | $6.01 — | $505.2M — | 2.69 | $2.22 — | |
E-Commodities Holdings Limited 1733.HK | $1.46 0.19 USD |
+1.39
|
$3.95B 505.15M USD | $851K 108.81K USD | $1.43 0.18 USD | $1.46 0.19 USD | $3.95B 505.15M USD | 1.84 | $0.79 0.1 USD | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.89 — |
+0.22
|
$505.14M — | $79.35K — | $13.85 — | $13.98 — | $505.14M — | 11.77 | $1.18 — | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
+0.69
|
$3.63B 505.09M USD | $5.27M 732.11K USD | $7.29 1.01 USD | $7.66 1.07 USD | $3.63B 505.09M USD | 366.50 | $0.02 0.002 USD | |
Hengbao Co.,Ltd. 002104.SZ | $5.09 0.71 USD |
-1.36
|
$3.63B 505.01M USD | $7.82M 1.09M USD | $5.05 0.7 USD | $5.19 0.72 USD | $3.63B 505.01M USD | 24.23 | $0.21 0.03 USD | |
NYAB Oyj NYAB.HE | $0.65 0.71 USD |
+2.2
|
$461.83M 504.85M USD | $107.86K 117.91K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $461.83M 504.85M USD | 32.50 | $0.02 0.02 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $37.1 1.18 USD |
-0.13
|
$15.88B 504.64M USD | $5.29M 168.21K USD | $36.35 1.16 USD | $37.2 1.18 USD | $15.88B 504.64M USD | 23.04 | $1.61 0.05 USD | |
Forward Air FWRD | $19.09 — |
+1.52
|
$504.58M — | $877.46K — | $18.49 — | $19.51 — | $504.58M — | 0 | -$2.45 — | |
BlackRock Debt Strategies Fund DSU | $10.79 — |
-0.42
|
$503.95M — | $136.53K — | $10.78 — | $10.86 — | $503.95M — | 7.19 | $1.5 — | |
Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
+4.92
|
$3.94B 503.92M USD | $4.47M 571.29K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $3.94B 503.92M USD | 5.33 | $0.12 0.02 USD | |
Taiwan Navigation Co., Ltd. 2617.TW | $38 1.21 USD |
+1.47
|
$15.86B 503.87M USD | $1.53M 48.59K USD | $37 1.18 USD | $38.05 1.21 USD | $15.86B 503.87M USD | 8.53 | $4.45 0.14 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.28 0.46 USD |
+1.23
|
$3.62B 503.56M USD | $9.68M 1.35M USD | $3.21 0.45 USD | $3.31 0.46 USD | $3.62B 503.56M USD | 16.39 | $0.2 0.03 USD | |
Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.18 0.44 USD |
+2.25
|
$3.62B 503.39M USD | $13.63M 1.9M USD | $3.09 0.43 USD | $3.22 0.45 USD | $3.62B 503.39M USD | 45.42 | $0.07 0.009 USD | |
Synmosa Biopharma Corporation 4114.TWO | $41.15 1.31 USD |
-0.36
|
$15.84B 503.22M USD | $1.17M 37.3K USD | $40.85 1.3 USD | $41.4 1.32 USD | $15.84B 503.22M USD | 23.78 | $1.73 0.05 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.44 4.78 USD |
-1.68
|
$677.91M 503.05M USD | $137.34K 101.91K USD | $6.37 4.73 USD | $6.52 4.84 USD | $677.91M 503.05M USD | 0 | -$2.98 -2.2 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.08 0.27 USD |
+0.97
|
$3.93B 502.48M USD | $142K 18.16K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.93B 502.48M USD | 0 | -$0.09 -0.01 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.75 0.8 USD |
-2.87
|
$3.61B 502.48M USD | $8.32M 1.16M USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.61B 502.48M USD | 31.94 | $0.18 0.03 USD | |
Sharecare SHCR | $1.38 — |
+0.73
|
$502.47M — | $7.76M — | $1.37 — | $1.39 — | $502.47M — | 0 | -$0.36 — | |
Holy Stone Enterprise Co.,Ltd. 3026.TW | $95.3 3.03 USD |
+0.11
|
$15.81B 502.35M USD | $305.58K 9.71K USD | $94.1 2.99 USD | $95.5 3.03 USD | $15.81B 502.35M USD | 22.90 | $4.16 0.13 USD | |
American Coastal Insurance ACIC | $10.5 — |
-3.93
|
$502.2M — | $265.71K — | $10.39 — | $10.95 — | $502.2M — | 6.44 | $1.63 — | |
Stillfront Group AB (publ) SF.ST | $10.12 0.99 USD |
-3.34
|
$5.14B 502.11M USD | $521.47K 50.9K USD | $10.04 0.98 USD | $10.49 1.02 USD | $5.14B 502.11M USD | 0 | -$0.12 -0.01 USD | |
Mi Technovation Berhad 5286.KL | $2.57 0.55 USD |
-2.65
|
$2.36B 501.61M USD | $3.36M 713.88K USD | $2.52 0.54 USD | $2.63 0.56 USD | $2.36B 501.61M USD | 32.12 | $0.08 0.02 USD | |
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.75 0.94 USD |
+1.5
|
$3.61B 501.58M USD | $3.29M 457.45K USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.61B 501.58M USD | 39.70 | $0.17 0.02 USD | |
Basilea Pharmaceutica AG 0QNA.L | $40.85 46.48 USD |
+0.37
|
$440.77M 501.5M USD | $20 22.76 USD | $40.65 46.25 USD | $40.85 46.48 USD | $440.77M 501.5M USD | 0 | -$0.58 -0.6 USD | |
Herfy Food Services Company 6002.SR | $28.55 7.62 USD |
+2.33
|
$1.88B 501.46M USD | $187.26K 49.96K USD | $27.9 7.44 USD | $28.85 7.7 USD | $1.88B 501.46M USD | 83.97 | $0.34 0.09 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$3.92B 501.39M USD | $66K 8.44K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.92B 501.39M USD | 16.15 | $0.13 0.02 USD | |
Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.05 0.42 USD |
+0.66
|
$3.61B 501.35M USD | $12.65M 1.76M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.61B 501.35M USD | 17.94 | $0.17 0.02 USD | |
Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.09 1.12 USD |
+1.13
|
$3.6B 501.18M USD | $5.73M 796.2K USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.6B 501.18M USD | 17.58 | $0.46 0.06 USD | |
Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
+1.74
|
$3.92B 501.17M USD | $2.57M 328.93K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.92B 501.17M USD | 35.00 | $0.05 0.006 USD | |
Allogene Therapeutics ALLO | $2.4 — |
-8.05
|
$501.08M — | $3.95M — | $2.39 — | $2.6 — | $501.08M — | 0 | -$1.78 — | |
Argosy Research Inc. 3217.TWO | $175 5.56 USD |
+2.34
|
$15.77B 501.04M USD | $2.23M 71K USD | $167 5.31 USD | $176 5.59 USD | $15.77B 501.04M USD | 18.89 | $9.26 0.29 USD | |
Syncmold Enterprise Corp. 1582.TW | $108 3.43 USD |
-3.57
|
$15.77B 501M USD | $2.86M 90.83K USD | $106.5 3.38 USD | $111.5 3.54 USD | $15.77B 501M USD | 16.74 | $6.45 0.2 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.84 0.39 USD |
+0.71
|
$3.6B 500.83M USD | $7.33M 1.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.6B 500.83M USD | 94.66 | $0.03 0.004 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.2 1 USD |
+2.42
|
$3.6B 500.35M USD | $5.74M 797.69K USD | $7.02 0.98 USD | $7.31 1.02 USD | $3.6B 500.35M USD | 16.36 | $0.44 0.06 USD | |
John Hancock Preferred Income Fund III HPS | $15.66 — |
+0.64
|
$500.23M — | $49.79K — | $15.58 — | $15.69 — | $500.23M — | 195.75 | $0.08 — | |
BOMESC Offshore Engineering Company Limited 603727.SS | $12.77 1.78 USD |
+0.16
|
$3.6B 500.22M USD | $2.24M 310.91K USD | $12.63 1.76 USD | $12.96 1.8 USD | $3.6B 500.22M USD | 0 | -$0.09 -0.01 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $200.18 2.42 USD |
+0.96
|
$41.34B 500.2M USD | $6.53M 78.97K USD | $196.12 2.37 USD | $204.8 2.48 USD | $41.34B 500.2M USD | 1.40 | $142.77 1.73 USD | |
Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.46
|
$674.06M 500.19M USD | $77.31K 57.37K USD | $4.26 3.16 USD | $4.34 3.22 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.13 — |
+0.17
|
$500.16M — | $49.68K — | $12.1 — | $12.15 — | $500.16M — | 13.32 | $0.91 — | |
Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.51 0.63 USD |
+1.35
|
$3.6B 500.04M USD | $4.68M 650.74K USD | $4.44 0.62 USD | $4.56 0.63 USD | $3.6B 500.04M USD | 28.18 | $0.16 0.02 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.39 — |
+0.52
|
$499.95M — | $82.3K — | $0.38 — | $0.39 — | $499.95M — | 38.50 | $0.01 — | |
Pharmanutra S.p.A. PHN.MI | $47.55 51.98 USD |
+0.11
|
$457.19M 499.77M USD | $9.26K 10.12K USD | $46.9 51.27 USD | $47.65 52.09 USD | $457.19M 499.77M USD | 42.45 | $1.12 1.22 USD | |
Adaptive Biotechnologies ADPT | $3.39 — |
+3.04
|
$499.58M — | $1.64M — | $3.27 — | $3.43 — | $499.58M — | 0 | -$1.49 — | |
Sky ICT Public Company Limited SKY.BK | $24.8 0.7 USD |
-2.75
|
$17.74B 499.27M USD | $811.91K 22.85K USD | $24.8 0.7 USD | $25.5 0.72 USD | $17.74B 499.27M USD | 29.17 | $0.85 0.02 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.32 0.74 USD |
+1.72
|
$3.59B 499.25M USD | $3.54M 492.44K USD | $5.2 0.72 USD | $5.38 0.75 USD | $3.59B 499.25M USD | 76.00 | $0.07 0.009 USD | |
AB Siauliu Bankas SAB1L.VS | $0.6899 0.75 USD |
+0.29
|
$456.6M 499.13M USD | $601.24K 657.23K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $456.6M 499.13M USD | 4.92 | $0.14 0.15 USD | |
Abrdn World Healthcare Fund THW | $13.05 — |
-0.07
|
$499.09M — | $60.6K — | $12.95 — | $13.1 — | $499.09M — | 10.11 | $1.29 — | |
Gourmet Master Co. Ltd. 2723.TW | $87.2 2.77 USD |
-0.34
|
$15.7B 498.74M USD | $482.57K 15.33K USD | $86.7 2.75 USD | $88.2 2.8 USD | $15.7B 498.74M USD | 23.50 | $3.71 0.12 USD | |
Kerjaya Prospek Group Berhad 7161.KL | $1.82 0.39 USD |
-2.15
|
$2.35B 498.74M USD | $1M 213.52K USD | $1.8 0.38 USD | $1.87 0.4 USD | $2.35B 498.74M USD | 16.54 | $0.11 0.02 USD | |
DeFi DEFTF | $1.34 — |
+26.42
|
$498.67M — | $1.33M — | $1.07 — | $1.37 — | $498.67M — | 0 | -$0.05 — | |
Entrada Therapeutics TRDA | $14.77 — |
+3.72
|
$498.62M — | $131K — | $14.15 — | $15.06 — | $498.62M — | 21.40 | $0.69 — | |
Linc AB LINC.ST | $86.9 8.48 USD |
+0.23
|
$5.11B 498.59M USD | $19.76K 1.93K USD | $86 8.39 USD | $87.5 8.54 USD | $5.11B 498.59M USD | 12.41 | $7 0.68 USD | |
Macatawa Bank MCBC | $14.51 — |
+0.07
|
$498.59M — | $163.27K — | $14.45 — | $14.58 — | $498.59M — | 53.74 | $0.27 — | |
Titan TWI | $6.84 — |
-4.07
|
$498.44M — | $694.75K — | $6.84 — | $7.14 — | $498.44M — | 7.68 | $0.89 — | |
Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Medicilon Inc. 688202.SS | $26.6 3.7 USD |
-1.52
|
$3.58B 498.1M USD | $2.31M 320.74K USD | $26.41 3.67 USD | $27.45 3.82 USD | $3.58B 498.1M USD | 0 | -$1.38 -0.1 USD | |
Companhia Energética do Ceará - COELCE COCE5.SA | $30 6.08 USD |
-3.23
|
$2.46B 498.04M USD | $17.3K 3.51K USD | $29.95 6.07 USD | $31.3 6.34 USD | $2.46B 498.04M USD | 6.42 | $4.67 0.95 USD | |
Lontrue Co., Ltd. 300175.SZ | $7.6 1.06 USD |
+6.44
|
$3.58B 497.51M USD | $68.31M 9.5M USD | $6.95 0.97 USD | $7.71 1.07 USD | $3.58B 497.51M USD | 0 | -$0.09 -0.01 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.3 2.27 USD |
+0.62
|
$3.58B 497.46M USD | $3.72M 517.13K USD | $16.2 2.25 USD | $16.84 2.34 USD | $3.58B 497.46M USD | 19.17 | $0.85 0.12 USD | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.12 — |
-0.58
|
$497.16M — | $23.67K — | $22.1 — | $22.29 — | $497.16M — | 13.73 | $1.61 — | |
Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-8.33
|
$454.71M 497.06M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.71M 497.06M USD | 0 | -$0.04 -0.04 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.17 2.8 USD |
-1.51
|
$3.57B 496.96M USD | $1.67M 232.06K USD | $19.89 2.77 USD | $20.66 2.87 USD | $3.57B 496.96M USD | 0 | -$0.84 -0.1 USD | |
Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.71 0.22 USD |
-1.16
|
$3.89B 496.95M USD | $200.8K 25.67K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.89B 496.95M USD | 10.05 | $0.17 0.02 USD | |
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $115.34 23.38 USD |
+1.32
|
$2.45B 496.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.93M USD | 5.55 | $20.75 4.21 USD | |
ATRenew RERE | $2.24 — |
-1.32
|
$496.61M — | $762.48K — | $2.2 — | $2.25 — | $496.61M — | 0 | -$0.11 — | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.62 0.64 USD |
0
|
$3.57B 496.53M USD | $4.52M 628.64K USD | $4.59 0.64 USD | $4.7 0.65 USD | $3.57B 496.53M USD | 16.50 | $0.28 0.04 USD | |
PetroTal PTALF | $0.54 — |
+1.17
|
$496.41M — | $25K — | $0.54 — | $0.54 — | $496.41M — | 3.61 | $0.15 — | |
Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.56 1.89 USD |
+0.59
|
$3.57B 496.25M USD | $6.32M 879.01K USD | $13.41 1.86 USD | $13.85 1.93 USD | $3.57B 496.25M USD | 678.00 | $0.02 0.002 USD | |
Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-2.99
|
$662.03M 496.17M USD | $1.34M 1.01M USD | $0.33 0.24 USD | $0.34 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
Zhonglu.Co.,Ltd 600818.SS | $14.01 1.95 USD |
-1.89
|
$3.57B 495.99M USD | $7.12M 989.78K USD | $13.81 1.92 USD | $14.49 2.01 USD | $3.57B 495.99M USD | 280.19 | $0.05 0.006 USD | |
Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.13 0.71 USD |
0
|
$3.57B 495.99M USD | $6.94M 964.27K USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.57B 495.99M USD | 0 | -$0.13 -0.01 USD | |
Funko FNKO | $9.25 — |
-4.44
|
$495.79M — | $950.04K — | $9.12 — | $9.72 — | $495.79M — | 0 | -$2.47 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |