Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥3.20B 471.44M USD | CN¥2.17M 319.81K USD | CN¥10.06 1.48 USD | CN¥10.21 1.51 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
+4.68
|
CA$634.99M 471.2M USD | CA$298.09K 221.2K USD | CA$2.97 2.2 USD | CA$3.16 2.34 USD | CA$634.99M 471.2M USD | 52.16 | CA$0.06 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥3.19B 471.04M USD | CN¥2.98M 439.09K USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥3.19B 471.04M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥3.19B 470.86M USD | CN¥5.17M 762.69K USD | CN¥11.19 1.65 USD | CN¥11.66 1.72 USD | CN¥3.19B 470.86M USD | 125.22 | CN¥0.09 0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.59 0.97 USD |
+1.54
|
CN¥3.19B 470.82M USD | CN¥4.48M 661K USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.53 4.36 USD |
-1.34
|
CN¥3.19B 470.82M USD | CN¥1.45M 213.81K USD | CN¥29.45 4.35 USD | CN¥30.73 4.53 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.19B 470.8M USD | CN¥14.97M 2.21M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥3.19B 470.59M USD | CN¥4.36M 642.94K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shattuck Labs
STTK
US
|
$4.62 — |
+2.9
|
$470.51M — | $1.15M — | $4.38 — | $4.76 — | $470.51M — | 0 | -$0.47 — |
|
|
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥3.19B 470.33M USD | CN¥6.12M 903.64K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.62 3.34 USD |
+1.66
|
CN¥3.19B 470.29M USD | CN¥667.20K 98.44K USD | CN¥22.25 3.28 USD | CN¥22.88 3.38 USD | CN¥3.19B 470.29M USD | 21.54 | CN¥1.05 0.15 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥3.19B 470.05M USD | CN¥2.31M 340.98K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.01 5.78 USD |
+3.3
|
€407.16M 470M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €407.16M 470M USD | 2.64 | €1.89 2.18 USD | ||
Heliostar Metals
HSTXF
US
|
$1.68 — |
+7.01
|
$469.56M — | $69.78K — | $1.53 — | $1.68 — | $469.56M — | 15.27 | $0.11 — |
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥3.18B 469.55M USD | CN¥12.76M 1.88M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.18B 469.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.21 1.51 USD |
-1.16
|
CN¥3.18B 469.07M USD | CN¥1.55M 229.24K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥3.18B 469.07M USD | 0 | -CN¥0.51 -0.07 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥3.17B 468.42M USD | CN¥5.49M 809.81K USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥3.17B 468.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.78K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.81K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.33 — |
+1.22
|
$468.02M — | $141.76K — | $8.25 — | $8.40 — | $468.02M — | 7.57 | $1.10 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.17B 467.9M USD | CN¥24.04M 3.55M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.17B 467.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥3.17B 467.48M USD | CN¥14.91M 2.2M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.41 -0.06 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
-1.35
|
$467.40M — | $5.40K — | $0.72 — | $0.74 — | $467.40M — | 0 | -$0.37 — |
|
|
ACCO Brands
ACCO
US
|
$5.06 — |
-3.8
|
$467.25M — | $1.22M — | $5.05 — | $5.19 — | $467.25M — | 7.22 | $0.70 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.48 3.91 USD |
-0.11
|
CN¥3.17B 467.2M USD | CN¥3.64M 536.48K USD | CN¥26.30 3.88 USD | CN¥27.01 3.99 USD | CN¥3.17B 467.2M USD | 25.96 | CN¥1.02 0.15 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-0.11
|
$467.03M — | $21.00K — | $0.71 — | $0.71 — | $467.03M — | 2.18 | $0.32 — |
|
|
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥3.17B 467.01M USD | CN¥1.96M 289.15K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥3.17B 467.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥3.16B 466.94M USD | CN¥8.27M 1.22M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.16B 466.94M USD | 24.71 | CN¥0.35 0.05 USD | ||
Gravity
GRVY
US
|
$67.19 — |
+1.07
|
$466.90M — | $30.01K — | $67.19 — | $68.75 — | $466.90M — | 7.88 | $8.52 — |
|
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.58 7.59 USD |
+8.45
|
€404.45M 466.87M USD | €148.00 170.84 USD | €0.00 0 USD | €0.00 0 USD | €404.45M 466.87M USD | 6.99 | €0.94 1.09 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,680 10.36 USD |
+6.13
|
¥76B 466.82M USD | ¥9M 56.75K USD | ¥1,596 9.84 USD | ¥1,722 10.62 USD | ¥76B 466.82M USD | 9.27 | ¥181 1.12 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥3.16B 466.71M USD | CN¥1.53M 226.43K USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥3.16B 466.69M USD | CN¥5.72M 844.21K USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥3.16B 466.57M USD | CN¥5.51M 812.42K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥3.16B 466.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥3.16B 466.54M USD | CN¥7.09M 1.05M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.16B 466.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.65 0.21 USD |
+1.85
|
HK$3.65B 466.25M USD | HK$198.00K 25.32K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.65B 466.25M USD | 8.68 | HK$0.19 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.20 2.24 USD |
+2.98
|
CN¥3.16B 466.06M USD | CN¥5.86M 863.92K USD | CN¥15.03 2.22 USD | CN¥15.60 2.3 USD | CN¥3.16B 466.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.12 0.46 USD |
-10.09
|
CN¥3.16B 465.91M USD | CN¥9.68M 1.43M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.91M USD | 52.00 | CN¥0.06 0.008 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.26 0.42 USD |
-0.46
|
HK$3.64B 465.81M USD | HK$2.64M 338.07K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$3.64B 465.81M USD | 3.62 | HK$0.90 0.12 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.56 USD |
0
|
HK$3.64B 465.72M USD | HK$2.00K 255.73 USD | HK$4.42 0.56 USD | HK$4.42 0.56 USD | HK$3.64B 465.72M USD | 6.49 | HK$0.68 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.64B 465.68M USD | HK$36.80K 4.71K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$3.64B 465.68M USD | 19.75 | HK$0.16 0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.28 1.37 USD |
-0.54
|
CN¥3.16B 465.63M USD | CN¥2.93M 431.78K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥3.16B 465.63M USD | 16.00 | CN¥0.58 0.09 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥3.16B 465.58M USD | CN¥3.57M 527.2K USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥3.16B 465.58M USD | 35.45 | CN¥0.11 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.40 2.59 USD |
+2.78
|
NT$14.65B 465.57M USD | NT$126.87K 4.03K USD | NT$78.20 2.48 USD | NT$82.40 2.62 USD | NT$14.65B 465.57M USD | 0 | -NT$1.12 -0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 4.85B 465.48M USD | NOK 523.70K 50.24K USD | NOK 53.20 5.1 USD | NOK 56.40 5.41 USD | NOK 4.85B 465.48M USD | 34.25 | NOK 1.62 0.16 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥3.15B 465.47M USD | CN¥47.16M 6.96M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥3.15B 465.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.61 2.45 USD |
+0.97
|
CN¥3.15B 465.26M USD | CN¥817.73K 120.65K USD | CN¥16.49 2.43 USD | CN¥16.75 2.47 USD | CN¥3.15B 465.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.30 1.52 USD |
+0.1
|
CN¥3.15B 465.23M USD | CN¥2.45M 360.89K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥3.15B 465.23M USD | 0 | -CN¥1.23 -0.1 USD | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$161.00 5.12 USD |
+8.05
|
NT$14.63B 464.96M USD | NT$457.44K 14.54K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.63B 464.96M USD | 17.77 | NT$9.06 0.29 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥3.15B 464.84M USD | CN¥7.68M 1.13M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥3.15B 464.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥3.15B 464.75M USD | CN¥2.08M 307.61K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.07 2.22 USD |
+1.01
|
CN¥3.15B 464.38M USD | CN¥863.10K 127.35K USD | CN¥15.03 2.22 USD | CN¥15.30 2.26 USD | CN¥3.15B 464.38M USD | 48.61 | CN¥0.31 0.05 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.20 1.06 USD |
-0.41
|
CN¥3.14B 464.02M USD | CN¥1.55M 229.32K USD | CN¥7.19 1.06 USD | CN¥7.30 1.08 USD | CN¥3.14B 464.02M USD | 14.11 | CN¥0.51 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥3.14B 463.79M USD | CN¥497.72K 73.44K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥3.14B 463.79M USD | 128.42 | CN¥0.07 0.01 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥3.14B 463.74M USD | CN¥6.24M 920.96K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥3.14B 463.74M USD | 102.16 | CN¥0.06 0.008 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$624.89M 463.71M USD | CA$129.17K 95.85K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$624.89M 463.71M USD | 1.83 | CA$4.86 3.61 USD | ||
Luxfer
LXFR
US
|
$17.32 — |
+0.12
|
$463.48M — | $358.02K — | $17.31 — | $17.32 — | $463.48M — | 50.94 | $0.34 — |
|
|
SandRidge Energy
SD
US
|
$12.49 — |
-1.03
|
$463.47M — | $359.46K — | $12.49 — | $12.77 — | $463.47M — | 4.74 | $2.63 — |
|
|
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥3.14B 463.2M USD | CN¥3.20M 471.52K USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥3.14B 463.12M USD | CN¥1.92M 283.39K USD | CN¥10.73 1.58 USD | CN¥10.89 1.61 USD | CN¥3.14B 463.12M USD | 215.19 | CN¥0.05 0.007 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.65 1.11 USD |
-0.17
|
HK$3.62B 462.89M USD | HK$102.00K 13.04K USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$3.62B 462.89M USD | 7.32 | HK$1.18 0.15 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.13 2.38 USD |
-0.86
|
CN¥3.14B 462.78M USD | CN¥2.01M 297.16K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥3.14B 462.78M USD | 124.07 | CN¥0.13 0.02 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.09 5.88 USD |
+3.46
|
€400.82M 462.68M USD | €121.55K 140.31K USD | €4.89 5.64 USD | €5.09 5.88 USD | €400.82M 462.68M USD | 0 | -€0.66 -0.7 USD | ||
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥39.13 5.77 USD |
+3.22
|
CN¥3.13B 462.39M USD | CN¥5.76M 849.19K USD | CN¥37.10 5.47 USD | CN¥40.80 6.02 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.93 1.47 USD |
+1.02
|
CN¥3.13B 462.28M USD | CN¥5.56M 820.66K USD | CN¥9.84 1.45 USD | CN¥10.14 1.5 USD | CN¥3.13B 462.28M USD | 26.83 | CN¥0.37 0.05 USD | ||
Kimball Electronics
KE
US
|
$19.26 — |
-5.82
|
$462.09M — | $491.14K — | $19.11 — | $20.73 — | $462.09M — | 22.92 | $0.84 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.93 2.94 USD |
+1.89
|
CN¥3.13B 462.05M USD | CN¥1.11M 163.24K USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥3.13B 462.05M USD | 71.17 | CN¥0.28 0.04 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.50 2.29 USD |
-0.19
|
CN¥3.13B 461.94M USD | CN¥2.11M 311.34K USD | CN¥15.47 2.28 USD | CN¥15.78 2.33 USD | CN¥3.13B 461.94M USD | 43.05 | CN¥0.36 0.05 USD | ||
Fossil
FOSL
US
|
$7.81 — |
+0.58
|
$461.87M — | $1.71M — | $7.64 — | $8.07 — | $461.87M — | 0 | -$1.27 — |
|
|
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$233.00 7.4 USD |
+5.67
|
NT$14.53B 461.75M USD | NT$343.88K 10.93K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.53B 461.75M USD | 20.51 | NT$11.36 0.36 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.44 — |
-0.49
|
$461.67M — | $76.02K — | $27.91 — | $29.53 — | $461.67M — | 0 | -$0.75 — |
|
|
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥3.13B 461.63M USD | CN¥1.91M 282.02K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥3.13B 461.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥3.13B 461.61M USD | CN¥6.10M 900.2K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.04 0.46 USD |
-2.46
|
₹38.14B 461.42M USD | ₹218.19K 2.64K USD | ₹37.10 0.45 USD | ₹38.47 0.47 USD | ₹38.14B 461.42M USD | 45.28 | ₹0.84 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.13B 461.4M USD | CN¥1.91M 282.07K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.50 7.01 USD |
+4.26
|
NT$14.52B 461.38M USD | NT$172.64K 5.49K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.52B 461.38M USD | 14.02 | NT$15.72 0.5 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
0
|
€399.45M 461.09M USD | €32.74K 37.8K USD | €19.96 23.04 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.01 0.46 USD |
-2.49
|
₹38.11B 461.05M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.11B 461.05M USD | 45.25 | ₹0.84 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥8.93M 1.32M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.10 1.66 USD |
+7.2
|
NT$14.50B 460.82M USD | NT$521.82K 16.58K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.50B 460.82M USD | 18.54 | NT$2.81 0.09 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.92 1.34 USD |
+1.05
|
A$659.60M 460.77M USD | A$627.46K 438.33K USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$659.60M 460.77M USD | 38.39 | A$0.05 0.03 USD | ||
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$10.87 — |
|
|
Tejon Ranch
TRC
US
|
$17.04 — |
+1.49
|
$460.66M — | $160.52K — | $16.58 — | $17.30 — | $460.66M — | 60.85 | $0.28 — |
|
|
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥43.31 6.39 USD |
+4.73
|
CN¥3.12B 460.36M USD | CN¥816.40K 120.46K USD | CN¥42.00 6.2 USD | CN¥43.54 6.42 USD | CN¥3.12B 460.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.00 1.77 USD |
-1.07
|
CN¥3.12B 460.35M USD | CN¥1.29M 190.62K USD | CN¥11.99 1.77 USD | CN¥12.23 1.8 USD | CN¥3.12B 460.35M USD | 57.14 | CN¥0.21 0.03 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 1.02M 28.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Kits Eyecare
KTYCF
US
|
$13.53 — |
+0.82
|
$460.10M — | $605.00 — | $12.62 — | $13.83 — | $460.10M — | 112.75 | $0.12 — |
|
|
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.13 2.08 USD |
0
|
CN¥3.12B 459.99M USD | CN¥3.32M 490.51K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥3.12B 459.99M USD | 1413.00 | CN¥0.01 0.001 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.89 1.75 USD |
-0.36
|
PLN 1.81B 459.91M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.81B 459.91M USD | 15.31 | PLN 0.45 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.57 3.18 USD |
+0.79
|
CN¥3.11B 459.44M USD | CN¥1.23M 180.89K USD | CN¥21.41 3.16 USD | CN¥21.92 3.23 USD | CN¥3.11B 459.44M USD | 35.94 | CN¥0.60 0.09 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥3.11B 459.21M USD | CN¥3.29M 484.9K USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥3.11B 459.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
