Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.2 USD |
+2.78
|
€415.36M 479.47M USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.79 3.21 USD | €415.36M 479.47M USD | 21.30 | €0.13 0.15 USD | ||
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥3.25B 479.37M USD | CN¥2.66M 392.12K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.28 2.99 USD |
+0.05
|
CN¥3.25B 479.26M USD | CN¥1.00M 147.68K USD | CN¥19.98 2.95 USD | CN¥20.40 3.01 USD | CN¥3.25B 479.26M USD | 106.73 | CN¥0.19 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.79 0.61 USD |
-0.62
|
HK$3.75B 479.05M USD | HK$629.40K 80.48K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$3.75B 479.05M USD | 6.38 | HK$0.75 0.1 USD | ||
Hallador Energy
HNRG
US
|
$10.16 — |
-4.06
|
$478.98M — | $1.77M — | $9.66 — | $10.55 — | $478.98M — | 0 | -$0.63 — |
|
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.76M 532.42K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.99 0.44 USD |
+0.33
|
CN¥3.24B 478.76M USD | CN¥11.50M 1.7M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥3.24B 478.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.65 1.15 USD |
+3.12
|
A$685.08M 478.58M USD | A$6.22M 4.34M USD | A$1.51 1.05 USD | A$1.67 1.16 USD | A$685.08M 478.58M USD | 165.00 | A$0.01 0.006 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$15.06B 478.57M USD | NT$1.08M 34.16K USD | NT$127.00 4.04 USD | NT$150.50 4.78 USD | NT$15.06B 478.57M USD | 46.02 | NT$3.27 0.1 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥3.24B 478.49M USD | CN¥4.70M 694.14K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.04 — |
-2.27
|
$478.07M — | $276.32K — | $9.02 — | $9.23 — | $478.07M — | 12.91 | $0.70 — |
|
|
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥3.24B 478.05M USD | CN¥12.01M 1.77M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.24B 478.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Home Bancorp
HBCP
US
|
$61.45 — |
-0.44
|
$478.03M — | $50.45K — | $61.14 — | $61.94 — | $478.03M — | 10.83 | $5.67 — |
|
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.99 — |
-0.84
|
$477.68M — | $165.00K — | $12.88 — | $13.08 — | $477.68M — | 18.82 | $0.69 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.60 3.04 USD |
+1.73
|
CN¥3.24B 477.59M USD | CN¥1.39M 205.68K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥3.24B 477.59M USD | 73.57 | CN¥0.28 0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥3.24B 477.54M USD | CN¥1.40M 206.95K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥3.24B 477.54M USD | 28.97 | CN¥0.46 0.07 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.36 2.86 USD |
+0.1
|
CN¥3.24B 477.35M USD | CN¥1.21M 178.91K USD | CN¥19.24 2.84 USD | CN¥19.52 2.88 USD | CN¥3.24B 477.35M USD | 47.21 | CN¥0.41 0.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥3.23B 477.25M USD | CN¥4.67M 689.2K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥3.23B 477.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.34 0.43 USD |
+0.75
|
HK$3.73B 477.24M USD | HK$4.25M 542.9K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$3.73B 477.24M USD | 3.71 | HK$0.90 0.12 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥3.23B 477.07M USD | CN¥3.85M 568.71K USD | CN¥7.74 1.14 USD | CN¥7.92 1.17 USD | CN¥3.23B 477.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.66 4.38 USD |
+3.17
|
CN¥3.23B 476.99M USD | CN¥1.64M 242K USD | CN¥28.40 4.19 USD | CN¥29.79 4.4 USD | CN¥3.23B 476.99M USD | 92.68 | CN¥0.32 0.05 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.46 1.99 USD |
+0.45
|
CN¥3.23B 476.64M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.23B 476.64M USD | 35.42 | CN¥0.38 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$14.99B 476.24M USD | NT$134.25K 4.27K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$14.99B 476.24M USD | 8.58 | NT$6.55 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.33 0.09 USD |
+7.47
|
₹39.36B 476.23M USD | ₹22.17M 268.27K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹39.36B 476.23M USD | 21.55 | ₹0.34 0.004 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.01 1.15 USD |
-2.17
|
HK$3.72B 476.21M USD | HK$642.50K 82.15K USD | HK$8.78 1.12 USD | HK$9.40 1.2 USD | HK$3.72B 476.21M USD | 11.55 | HK$0.78 0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥3.23B 476.05M USD | CN¥7.91M 1.17M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥3.23B 476.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.97 2.36 USD |
+1.72
|
CN¥3.23B 475.94M USD | CN¥2.78M 409.75K USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥3.23B 475.94M USD | 44.36 | CN¥0.36 0.05 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$3.72B 475.93M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.72B 475.93M USD | 4.93 | HK$0.05 0.006 USD | ||
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.94 3.97 USD |
+1.43
|
CN¥3.22B 475.32M USD | CN¥4.97M 733.48K USD | CN¥26.36 3.89 USD | CN¥27.08 4 USD | CN¥3.22B 475.32M USD | 26.41 | CN¥1.02 0.15 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.79M 469.89K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.32 3.59 USD |
-1.54
|
CN¥3.22B 475.16M USD | CN¥3.18M 469.54K USD | CN¥23.60 3.48 USD | CN¥24.90 3.67 USD | CN¥3.22B 475.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.85 3.37 USD |
+0.75
|
CN¥3.22B 475.07M USD | CN¥1.26M 185.76K USD | CN¥22.60 3.33 USD | CN¥23.17 3.42 USD | CN¥3.22B 475.07M USD | 21.76 | CN¥1.05 0.15 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.99 3.24 USD |
+1.57
|
CN¥3.22B 475M USD | CN¥2.11M 311.4K USD | CN¥21.21 3.13 USD | CN¥22.13 3.27 USD | CN¥3.22B 475M USD | 31.86 | CN¥0.69 0.1 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.59 1.23 USD |
+0.21
|
HK$3.71B 474.96M USD | HK$96.00K 12.27K USD | HK$9.20 1.18 USD | HK$9.80 1.25 USD | HK$3.71B 474.96M USD | 0 | -HK$0.19 -0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$3.37M 107.14K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.75 — |
-1.47
|
$474.60M — | $110.67K — | $10.75 — | $10.89 — | $474.60M — | 3.30 | $3.25 — |
|
|
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥3.22B 474.54M USD | CN¥1.84M 272.08K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.22B 474.51M USD | CN¥20.97M 3.09M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$17.55 — |
-1.13
|
$474.45M — | $139.25K — | $17.43 — | $17.77 — | $474.45M — | 62.67 | $0.28 — |
|
|
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-2.55
|
€410.77M 474.16M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €410.77M 474.16M USD | 20.23 | €0.17 0.2 USD | ||
Gravity
GRVY
US
|
$68.21 — |
-1.59
|
$473.98M — | $36.89K — | $68.21 — | $70.00 — | $473.98M — | 8.00 | $8.52 — |
|
|
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.21B 473.96M USD | CN¥36.36M 5.37M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.14 2.38 USD |
-0.62
|
CN¥3.21B 473.63M USD | CN¥3.43M 506.38K USD | CN¥15.99 2.36 USD | CN¥16.36 2.41 USD | CN¥3.21B 473.63M USD | 40.35 | CN¥0.40 0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥3.21B 473.47M USD | CN¥17.55M 2.59M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.21B 473.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$14.90B 473.33M USD | NT$679.85K 21.6K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.90B 473.33M USD | 9.19 | NT$2.50 0.08 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥3.21B 473.24M USD | CN¥8.29M 1.22M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.82 -1.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.86 2.05 USD |
+1.02
|
CN¥3.21B 473.19M USD | CN¥4.35M 642.12K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥3.21B 473.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
0
|
CHF 377.20M 473.1M USD | CHF 10.09K 12.66K USD | CHF 73.60 92.31 USD | CHF 75.50 94.69 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.21B 473.08M USD | CN¥8.00M 1.18M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥3.21B 473.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.53 1.7 USD |
+2.22
|
CN¥3.21B 473.08M USD | CN¥6.32M 931.91K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥3.21B 473.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.55 2.15 USD |
-0.21
|
CN¥3.21B 473.03M USD | CN¥3.14M 463.26K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥3.21B 473.03M USD | 15.98 | CN¥0.91 0.13 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.26 1.37 USD |
-0.22
|
CN¥3.20B 472.82M USD | CN¥1.49M 219.11K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥3.20B 472.82M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥3.20B 472.71M USD | CN¥25.25M 3.73M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥3.20B 472.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥30.03 4.43 USD |
+5.07
|
CN¥3.20B 472.68M USD | CN¥7.91M 1.17M USD | CN¥27.98 4.13 USD | CN¥30.56 4.51 USD | CN¥3.20B 472.68M USD | 60.06 | CN¥0.50 0.07 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$14.87B 472.59M USD | NT$1.34M 42.5K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.87B 472.59M USD | 18.10 | NT$5.80 0.18 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$77.19K 2.45K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.55M 208.09K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.83 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 7.39T 472.33M USD | IDR 22.14M 1.41K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.55 0.84 USD |
-0.53
|
HK$3.69B 471.92M USD | HK$800.00K 102.29K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$3.69B 471.92M USD | 22.56 | HK$0.29 0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.50 — |
-2.72
|
$471.89M — | $1.12K — | $2.45 — | $2.53 — | $471.89M — | 22.72 | $0.11 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.20B 471.88M USD | CN¥3.93M 580.49K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
HIVE Digital
HIVE
US
|
$1.72 — |
-4.97
|
$471.76M — | $10.06M — | $1.66 — | $1.84 — | $471.76M — | 0 | -$1.32 — |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,327 8.18 USD |
-1.92
|
¥77B 471.75M USD | ¥15M 94.48K USD | ¥1,311 8.08 USD | ¥1,446 8.92 USD | ¥77B 471.75M USD | 4.27 | ¥310 1.91 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$7.11 -1.4 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥3.20B 471.62M USD | CN¥24.30M 3.58M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-0.84
|
€408.47M 471.51M USD | €112.23K 129.55K USD | €1.18 1.36 USD | €1.21 1.39 USD | €408.47M 471.51M USD | 0 | -€0.09 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
Wabash National
WNC
US
|
$11.57 — |
+0.17
|
$471.35M — | $282.10K — | $11.23 — | $11.62 — | $471.35M — | 0 | -$3.33 — |
|
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.19B 471.32M USD | CN¥9.50M 1.4M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.19B 471.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$88.00 2.8 USD |
+4.51
|
NT$14.83B 471.24M USD | NT$1.36M 43.28K USD | NT$83.70 2.66 USD | NT$88.10 2.8 USD | NT$14.83B 471.24M USD | 16.85 | NT$5.22 0.17 USD | ||
Invesco California Val Muni
VCV
US
|
$9.58 — |
-0.83
|
$470.52M — | $223.85K — | $9.43 — | $9.62 — | $470.52M — | 12.12 | $0.79 — |
|
|
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.19B 470.43M USD | CN¥3.58M 527.69K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥3.19B 470.43M USD | 218.59 | CN¥0.05 0.007 USD | ||
NerdWallet
NRDS
US
|
$7.42 — |
-5.12
|
$470.40M — | $1.49M — | $7.34 — | $7.87 — | $470.40M — | 9.51 | $0.78 — |
|
|
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥3.19B 470.33M USD | CN¥5.40M 797.18K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.55 2 USD |
-0.81
|
CN¥3.19B 470.23M USD | CN¥14.26M 2.1M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.19B 470.23M USD | 150.55 | CN¥0.09 0.01 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 12.40K 2.64K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$14.80B 470.15M USD | NT$111.05K 3.53K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹166.39 2.01 USD |
+8.59
|
₹38.86B 470.13M USD | ₹6.03M 72.99K USD | ₹154.00 1.86 USD | ₹170.30 2.06 USD | ₹38.86B 470.13M USD | 18.95 | ₹8.78 0.11 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.69 0.69 USD |
+3.08
|
CN¥3.19B 470.11M USD | CN¥3.84M 566.96K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.19B 470.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.96 2.06 USD |
+0.72
|
CN¥3.19B 470.08M USD | CN¥1.48M 217.95K USD | CN¥13.63 2.01 USD | CN¥14.02 2.07 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$3.68B 470.05M USD | HK$21.00K 2.69K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.17 5.97 USD |
+0.98
|
€407.12M 469.95M USD | €112.21K 129.53K USD | €5.16 5.96 USD | €5.28 6.09 USD | €407.12M 469.95M USD | 0 | -€0.66 -0.7 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.91 1.61 USD |
-0.27
|
CN¥3.18B 469.84M USD | CN¥1.21M 179.17K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.18B 469.84M USD | 90.91 | CN¥0.12 0.02 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.18B 469.8M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥3.18B 469.8M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥3.18B 469.64M USD | CN¥7.07M 1.04M USD | CN¥11.34 1.67 USD | CN¥11.86 1.75 USD | CN¥3.18B 469.64M USD | 61.15 | CN¥0.19 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥3.18B 469.64M USD | CN¥8.31M 1.23M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.18B 469.64M USD | 24.85 | CN¥0.35 0.05 USD | ||
Martinrea
MRETF
US
|
$6.71 — |
-0.45
|
$469.53M — | $300.00 — | $6.66 — | $6.71 — | $469.53M — | 5.41 | $1.24 — |
|
|
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.75 2.47 USD |
+0.36
|
CN¥3.18B 469.18M USD | CN¥954.66K 140.86K USD | CN¥16.58 2.45 USD | CN¥16.82 2.48 USD | CN¥3.18B 469.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥3.18B 469.01M USD | CN¥5.65M 833.52K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.18B 469.01M USD | 162.50 | CN¥0.06 0.008 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥3.18B 468.95M USD | CN¥783.32K 115.58K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
