Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heliostar Metals
HSTXF
US
|
$1.68 — |
+7.01
|
$469.56M — | $69.78K — | $1.53 — | $1.68 — | $469.56M — | 15.27 | $0.11 — |
|
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥3.18B 469.4M USD | CN¥5.00M 737.72K USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.18B 469.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.44 4.34 USD |
-1.64
|
CN¥3.18B 469.39M USD | CN¥1.65M 243.47K USD | CN¥29.30 4.32 USD | CN¥30.73 4.53 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$56.60 1.8 USD |
+1.97
|
NT$14.77B 469.34M USD | NT$869.14K 27.62K USD | NT$54.60 1.73 USD | NT$57.30 1.82 USD | NT$14.77B 469.34M USD | 8.03 | NT$7.04 0.22 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥3.18B 469.17M USD | CN¥45.40M 6.7M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥3.18B 469.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥8.50M 1.25M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥3.18B 469.09M USD | CN¥43.81M 6.46M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.18B 469.09M USD | 53.57 | CN¥0.07 0.01 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.24 1.95 USD |
+2.8
|
CN¥3.18B 468.85M USD | CN¥4.94M 728.28K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.18B 468.85M USD | 34.84 | CN¥0.38 0.06 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$3.66B 468.22M USD | HK$160.00K 20.46K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.33 — |
+1.22
|
$468.02M — | $141.76K — | $8.25 — | $8.40 — | $468.02M — | 7.57 | $1.10 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.17B 467.9M USD | CN¥27.71M 4.09M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.17B 467.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.40 1.16 USD |
+7.85
|
NT$14.73B 467.9M USD | NT$1.43M 45.35K USD | NT$33.95 1.08 USD | NT$37.10 1.18 USD | NT$14.73B 467.9M USD | 10.86 | NT$3.35 0.11 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.66 0.21 USD |
+2.16
|
HK$3.66B 467.66M USD | HK$202.00K 25.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.66B 467.66M USD | 8.71 | HK$0.19 0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.17B 467.62M USD | CN¥14.18M 2.09M USD | CN¥4.31 0.64 USD | CN¥4.62 0.68 USD | CN¥3.17B 467.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.49 3.32 USD |
+1.08
|
CN¥3.17B 467.58M USD | CN¥925.40K 136.54K USD | CN¥22.25 3.28 USD | CN¥22.88 3.38 USD | CN¥3.17B 467.58M USD | 21.41 | CN¥1.05 0.15 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
-1.35
|
$467.40M — | $5.40K — | $0.72 — | $0.74 — | $467.40M — | 0 | -$0.37 — |
|
|
ACCO Brands
ACCO
US
|
$5.06 — |
-3.8
|
$467.25M — | $1.22M — | $5.05 — | $5.19 — | $467.25M — | 7.22 | $0.70 — |
|
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.17 1.5 USD |
-1.55
|
CN¥3.17B 467.23M USD | CN¥1.74M 256.08K USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥3.17B 467.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.17B 467.1M USD | CN¥20.64M 3.05M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-0.11
|
$467.03M — | $21.00K — | $0.71 — | $0.71 — | $467.03M — | 2.18 | $0.32 — |
|
|
Gravity
GRVY
US
|
$67.19 — |
+1.07
|
$466.90M — | $30.01K — | $67.19 — | $68.75 — | $466.90M — | 7.88 | $8.52 — |
|
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.58 7.59 USD |
+8.45
|
€404.45M 466.87M USD | €148.00 170.84 USD | €0.00 0 USD | €0.00 0 USD | €404.45M 466.87M USD | 6.99 | €0.94 1.09 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥3.16B 466.86M USD | CN¥5.76M 850.45K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥3.16B 466.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥3.16B 466.69M USD | CN¥6.30M 929.24K USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.65B 466.51M USD | HK$2.22M 284.37K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.65B 466.51M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.41 3.9 USD |
-0.38
|
CN¥3.16B 465.97M USD | CN¥3.84M 567.03K USD | CN¥26.30 3.88 USD | CN¥27.01 3.99 USD | CN¥3.16B 465.97M USD | 25.89 | CN¥1.02 0.15 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.12 0.46 USD |
-10.09
|
CN¥3.16B 465.91M USD | CN¥10.21M 1.51M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.91M USD | 52.00 | CN¥0.06 0.008 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥3.16B 465.73M USD | CN¥17.13M 2.53M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.56 USD |
0
|
HK$3.64B 465.72M USD | HK$2.00K 255.73 USD | HK$4.42 0.56 USD | HK$4.42 0.56 USD | HK$3.64B 465.72M USD | 6.49 | HK$0.68 0.09 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.40 1.2 USD |
-0.63
|
HK$3.64B 465.55M USD | HK$38.00K 4.86K USD | HK$9.40 1.2 USD | HK$9.75 1.25 USD | HK$3.64B 465.55M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.62 2.45 USD |
+1.03
|
CN¥3.16B 465.54M USD | CN¥900.19K 132.82K USD | CN¥16.49 2.43 USD | CN¥16.75 2.47 USD | CN¥3.16B 465.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 4.85B 465.48M USD | NOK 523.70K 50.24K USD | NOK 53.20 5.1 USD | NOK 56.40 5.41 USD | NOK 4.85B 465.48M USD | 34.25 | NOK 1.62 0.16 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥3.15B 465.47M USD | CN¥49.10M 7.25M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥3.15B 465.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.62 1.27 USD |
+0.58
|
CN¥3.15B 465.32M USD | CN¥9.03M 1.33M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.15B 465.32M USD | 24.62 | CN¥0.35 0.05 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥3.15B 465.15M USD | CN¥6.40M 943.89K USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.42 1.24 USD |
+0.6
|
CN¥3.15B 465.13M USD | CN¥13.86M 2.04M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.15B 465.13M USD | CN¥2.50M 368.31K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥3.15B 465.08M USD | CN¥7.99M 1.18M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥3.15B 465.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$14.63B 464.72M USD | NT$374.37K 11.9K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.63B 464.72M USD | 20.64 | NT$11.36 0.36 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.30 0.46 USD |
+0.68
|
₹38.40B 464.57M USD | ₹193.26K 2.34K USD | ₹37.49 0.45 USD | ₹38.49 0.47 USD | ₹38.40B 464.57M USD | 46.14 | ₹0.83 0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥3.15B 464.39M USD | CN¥4.25M 626.5K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥3.15B 464.39M USD | 35.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.63B 464.2M USD | HK$42.00K 5.37K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥3.15B 464.15M USD | CN¥6.16M 908.65K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.15B 464.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.10 2.58 USD |
+2.4
|
NT$14.60B 463.86M USD | NT$136.17K 4.33K USD | NT$78.20 2.48 USD | NT$82.40 2.62 USD | NT$14.60B 463.86M USD | 0 | -NT$1.12 -0.03 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥3.14B 463.79M USD | CN¥601.82K 88.8K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥3.14B 463.79M USD | 128.42 | CN¥0.07 0.01 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$624.89M 463.71M USD | CA$129.17K 95.85K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$624.89M 463.71M USD | 1.83 | CA$4.86 3.61 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.24 1.36 USD |
-0.96
|
CN¥3.14B 463.62M USD | CN¥3.22M 475.04K USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥3.14B 463.62M USD | 15.93 | CN¥0.58 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.50 5.1 USD |
+7.72
|
NT$14.59B 463.51M USD | NT$493.98K 15.7K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.59B 463.51M USD | 17.71 | NT$9.06 0.29 USD | ||
Luxfer
LXFR
US
|
$17.32 — |
+0.12
|
$463.48M — | $358.02K — | $17.31 — | $17.32 — | $463.48M — | 50.94 | $0.34 — |
|
|
SandRidge Energy
SD
US
|
$12.49 — |
-1.03
|
$463.47M — | $359.46K — | $12.49 — | $12.77 — | $463.47M — | 4.74 | $2.63 — |
|
|
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥3.14B 463.42M USD | CN¥2.72M 401.18K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥3.14B 463.42M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.14B 463.32M USD | CN¥8.26M 1.22M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.65 1.11 USD |
-0.12
|
HK$3.62B 463.16M USD | HK$108.00K 13.81K USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$3.62B 463.16M USD | 7.33 | HK$1.18 0.15 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥3.14B 462.73M USD | CN¥1.98M 292.14K USD | CN¥7.17 1.06 USD | CN¥7.30 1.08 USD | CN¥3.14B 462.73M USD | 14.07 | CN¥0.51 0.08 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.09 5.88 USD |
+3.46
|
€400.82M 462.68M USD | €121.55K 140.31K USD | €4.89 5.64 USD | €5.09 5.88 USD | €400.82M 462.68M USD | 0 | -€0.66 -0.7 USD | ||
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.13B 462.39M USD | CN¥2.23M 328.85K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.08 2.23 USD |
+2.17
|
CN¥3.13B 462.38M USD | CN¥6.36M 938.35K USD | CN¥15.03 2.22 USD | CN¥15.60 2.3 USD | CN¥3.13B 462.38M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.24 0.41 USD |
-1.22
|
HK$3.62B 462.24M USD | HK$3.22M 411.21K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$3.62B 462.24M USD | 3.59 | HK$0.90 0.12 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.13B 462.23M USD | CN¥7.23M 1.07M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥3.13B 462.23M USD | 101.83 | CN¥0.06 0.008 USD | ||
Kimball Electronics
KE
US
|
$19.26 — |
-5.82
|
$462.09M — | $491.14K — | $19.11 — | $20.73 — | $462.09M — | 22.92 | $0.84 — |
|
|
Nuix Limited
NXL.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$661.32M 461.97M USD | A$694.69K 485.28K USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$661.32M 461.97M USD | 38.50 | A$0.05 0.03 USD | ||
Fossil
FOSL
US
|
$7.81 — |
+0.58
|
$461.87M — | $1.71M — | $7.64 — | $8.07 — | $461.87M — | 0 | -$1.27 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.44 — |
-0.49
|
$461.67M — | $76.02K — | $27.91 — | $29.53 — | $461.67M — | 0 | -$0.75 — |
|
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.06 0.46 USD |
+0.13
|
₹38.16B 461.66M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.16B 461.66M USD | 45.30 | ₹0.84 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.91 2.94 USD |
+1.79
|
CN¥3.13B 461.59M USD | CN¥1.23M 181.8K USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥3.13B 461.59M USD | 71.10 | CN¥0.28 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.78 1.15 USD |
+10.04
|
CN¥3.13B 461.59M USD | CN¥51.11M 7.54M USD | CN¥7.01 1.03 USD | CN¥7.78 1.15 USD | CN¥3.13B 461.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.65 1.13 USD |
-1.16
|
CN¥3.13B 461.39M USD | CN¥3.68M 543.09K USD | CN¥7.64 1.13 USD | CN¥7.93 1.17 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.08 2.37 USD |
-1.17
|
CN¥3.13B 461.35M USD | CN¥2.18M 321.32K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥3.13B 461.35M USD | 123.69 | CN¥0.13 0.02 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
0
|
€399.45M 461.09M USD | €32.74K 37.8K USD | €19.96 23.04 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥10.11M 1.49M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.90 1.46 USD |
+0.71
|
CN¥3.12B 460.88M USD | CN¥5.90M 870.72K USD | CN¥9.84 1.45 USD | CN¥10.14 1.5 USD | CN¥3.12B 460.88M USD | 26.75 | CN¥0.37 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥39.00 5.75 USD |
+2.88
|
CN¥3.12B 460.85M USD | CN¥5.95M 878.06K USD | CN¥37.10 5.47 USD | CN¥40.80 6.02 USD | CN¥3.12B 460.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$10.87 — |
|
|
Tejon Ranch
TRC
US
|
$17.04 — |
+1.49
|
$460.66M — | $160.52K — | $16.58 — | $17.30 — | $460.66M — | 60.85 | $0.28 — |
|
|
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.70 1.58 USD |
-0.65
|
CN¥3.12B 460.53M USD | CN¥2.33M 343.59K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.12B 460.53M USD | 214.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥3.12B 460.52M USD | CN¥2.11M 311.18K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.45 2.28 USD |
-0.52
|
CN¥3.12B 460.45M USD | CN¥2.42M 357.1K USD | CN¥15.42 2.28 USD | CN¥15.78 2.33 USD | CN¥3.12B 460.45M USD | 42.91 | CN¥0.36 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.00 6.99 USD |
+4.02
|
NT$14.49B 460.34M USD | NT$185.04K 5.88K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.49B 460.34M USD | 13.99 | NT$15.72 0.5 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥3.12B 460.23M USD | CN¥7.14M 1.05M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 16.35B 460.15M USD | THB 113.00K 3.18K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Kits Eyecare
KTYCF
US
|
$13.53 — |
+0.82
|
$460.10M — | $605.00 — | $12.62 — | $13.83 — | $460.10M — | 112.75 | $0.12 — |
|
|
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.99 1.77 USD |
-1.15
|
CN¥3.12B 459.96M USD | CN¥1.53M 226.01K USD | CN¥11.97 1.77 USD | CN¥12.23 1.8 USD | CN¥3.12B 459.96M USD | 57.09 | CN¥0.21 0.03 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.89 1.75 USD |
-0.36
|
PLN 1.81B 459.91M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.81B 459.91M USD | 15.31 | PLN 0.45 0.11 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥3.12B 459.87M USD | CN¥1.03M 152.03K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥3.12B 459.87M USD | 24.57 | CN¥0.35 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.90 1.65 USD |
+6.79
|
NT$14.45B 459.05M USD | NT$585.59K 18.61K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.45B 459.05M USD | 18.46 | NT$2.81 0.09 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.10 2.08 USD |
-0.21
|
CN¥3.11B 459.01M USD | CN¥3.70M 545.19K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥3.11B 459.01M USD | 1410.00 | CN¥0.01 0.001 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥14.89 2.2 USD |
-0.2
|
CN¥3.11B 458.83M USD | CN¥1.24M 182.62K USD | CN¥14.85 2.19 USD | CN¥15.30 2.26 USD | CN¥3.11B 458.83M USD | 48.03 | CN¥0.31 0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.11B 458.83M USD | CN¥2.82M 416.19K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.11B 458.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥3.11B 458.73M USD | CN¥2.64M 390.23K USD | CN¥9.20 1.36 USD | CN¥9.50 1.4 USD | CN¥3.11B 458.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.77 2.03 USD |
+3.15
|
CN¥3.11B 458.64M USD | CN¥3.21M 473.23K USD | CN¥13.41 1.98 USD | CN¥13.84 2.04 USD | CN¥3.11B 458.64M USD | 52.96 | CN¥0.26 0.04 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.73 — |
+1.3
|
$458.63M — | $202.39K — | $11.62 — | $11.75 — | $458.63M — | 18.61 | $0.63 — |
|
|
Desktop S.A.
DESK3.SA
BR
|
R$19.45 3.94 USD |
-0.46
|
R$2.26B 458.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.34M USD | 54.02 | R$0.36 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
