Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
+1.77
|
$4.12B 573.5M USD | $16.03M 2.23M USD | $3.37 0.47 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.86 3.18 USD |
-4.07
|
$4.12B 573.38M USD | $35.6M 4.95M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.12B 573.38M USD | 33.61 | $0.68 0.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
+0.92
|
$4.12B 573.29M USD | $7.36M 1.02M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.59
|
$772.56M 573.28M USD | $23.69K 17.58K USD | $11.93 8.85 USD | $12.14 9.01 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.99 0.55 USD |
+1.27
|
$4.12B 572.97M USD | $12.8M 1.78M USD | $3.95 0.55 USD | $4 0.56 USD | $4.12B 572.97M USD | 39.89 | $0.1 0.01 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
0
|
$8.97T 572.96M USD | $136.77M 8.74K USD | $278 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.67 0.003 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32 4.45 USD |
+8.92
|
$4.12B 572.87M USD | $40.73M 5.66M USD | $25.28 3.52 USD | $33.72 4.69 USD | $4.12B 572.87M USD | 177.77 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.77 2.61 USD |
+1.3
|
$4.12B 572.85M USD | $13.12M 1.82M USD | $18.45 2.57 USD | $19.37 2.69 USD | $4.12B 572.85M USD | 19.55 | $0.96 0.13 USD | |
| Light LGSXY | $1.08 — |
-3.57
|
$572.78M — | $2.16K — | $1.08 — | $1.17 — | $572.78M — | 0.93 | $1.16 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.2 2.46 USD |
-0.18
|
$47.34B 572.72M USD | $1.47M 17.75K USD | $202 2.44 USD | $205.87 2.49 USD | $47.34B 572.72M USD | 81.28 | $2.5 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.99M 3.2M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.09 4.04 USD |
-0.03
|
$4.12B 572.63M USD | $2.54M 353.56K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.63M USD | 16.91 | $1.72 0.24 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
-0.98
|
$763.91M 572.51M USD | $81.4K 61.01K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $37.47M 5.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.99
|
$523.59M 572.36M USD | $89.6K 97.95K USD | $1 1.09 USD | $1.01 1.11 USD | $523.59M 572.36M USD | 8.34 | $0.12 0.13 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-2.83
|
$763.21M 571.99M USD | $35.6K 26.68K USD | $0.52 0.39 USD | $0.52 0.39 USD | $763.21M 571.99M USD | 7.35 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
+0.84
|
$522.49M 571.15M USD | $1.26K 1.38K USD | $23.8 26.02 USD | $24.1 26.34 USD | $522.49M 571.15M USD | 13.09 | $1.84 2.01 USD | |
| Yatsen Holding YSG | $6.19 — |
-0.64
|
$570.84M — | $89.38K — | $5.95 — | $6.27 — | $570.84M — | 0 | -$0.8 — | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.11 0.71 USD |
0
|
$4.1B 570.66M USD | $24.44M 3.4M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| Delcath Systems DCTH | $16.38 — |
-2.9
|
$570.45M — | $391.15K — | $16.24 — | $17.35 — | $570.45M — | 0 | -$0.45 — | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
-0.39
|
$4.1B 570.34M USD | $25.38M 3.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $4.1B 570.34M USD | 0 | -$0.03 -0.004 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$17.95B 570.3M USD | $3.67M 116.62K USD | $25.3 0.8 USD | $26 0.83 USD | $17.95B 570.3M USD | 9.88 | $2.56 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$521.71M 570.3M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $521.71M 570.3M USD | 0 | -$0.08 -0.08 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.47
|
$2.68B 570.03M USD | $1.32M 280.61K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.39 4.5 USD |
-0.67
|
$4.1B 569.91M USD | $7.03M 977.35K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.1B 569.91M USD | 0 | -$0.21 -0.02 USD | |
| Nexity SA NXI.PA | $9.34 10.2 USD |
-0.21
|
$521.24M 569.79M USD | $123.97K 135.52K USD | $9.28 10.14 USD | $9.49 10.37 USD | $521.24M 569.79M USD | 0 | -$1.12 -1.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.1B 569.75M USD | $49.14M 6.83M USD | $7.15 0.99 USD | $7.52 1.05 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.19 1.69 USD |
-0.97
|
$4.1B 569.5M USD | $18.46M 2.57M USD | $12.13 1.69 USD | $12.56 1.75 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $108.5 3.45 USD |
+5.85
|
$17.92B 569.47M USD | $4.92M 156.19K USD | $103 3.27 USD | $109.5 3.48 USD | $17.92B 569.47M USD | 43.39 | $2.5 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.23 3.93 USD |
+1.26
|
$4.09B 569.19M USD | $690.63K 96.03K USD | $27.75 3.86 USD | $28.46 3.96 USD | $4.09B 569.19M USD | 30.35 | $0.93 0.13 USD | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.48
|
$569.1M — | $2.78M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.77 0.94 USD |
-3.56
|
$4.09B 569.02M USD | $90.76M 12.62M USD | $6.75 0.94 USD | $6.99 0.97 USD | $4.09B 569.02M USD | 0 | -$1.93 -0.2 USD | |
| The Honest Company HNST | $5.16 — |
+0.78
|
$568.82M — | $2.35M — | $5.12 — | $5.25 — | $568.82M — | 0 | -$0.02 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
+0.61
|
$4.45B 568.77M USD | $809.79K 103.54K USD | $1.59 0.2 USD | $1.64 0.21 USD | $4.45B 568.77M USD | 10.93 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.08 1.54 USD |
+0.18
|
$4.09B 568.64M USD | $5.44M 756.54K USD | $10.9 1.52 USD | $11.2 1.56 USD | $4.09B 568.64M USD | 50.36 | $0.22 0.03 USD | |
| Forward Air FWRD | $18.69 — |
+0.48
|
$568.61M — | $411.81K — | $18.58 — | $19.25 — | $568.61M — | 0 | -$29.26 — | |
| Sequent Scientific Limited SEQUENT.NS | $188.05 2.28 USD |
-2.38
|
$46.99B 568.52M USD | $443.07K 5.36K USD | $187 2.26 USD | $193.15 2.34 USD | $46.99B 568.52M USD | 221.23 | $0.85 0.01 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.1
|
$568.52M — | $107.05K — | $9.75 — | $9.81 — | $568.52M — | 9.22 | $1.06 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.18 0.44 USD |
+0.63
|
$4.09B 568.48M USD | $12.15M 1.69M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.09B 568.48M USD | 0 | -$0.1 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
+0.31
|
$9.6B 568.42M USD | $3.37M 199.68K USD | $3.18 0.19 USD | $3.31 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.47 1.32 USD |
-0.11
|
$4.09B 568.08M USD | $15.91M 2.21M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.09B 568.08M USD | 189.40 | $0.05 0.006 USD | |
| Quess Corp Limited QUESS.NS | $315 3.81 USD |
-0.22
|
$46.93B 567.82M USD | $159.63K 1.93K USD | $313.7 3.8 USD | $319.3 3.86 USD | $46.93B 567.82M USD | 102.94 | $3.06 0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.51 4.31 USD |
-0.91
|
$857.92M 567.82M USD | $35.24K 23.32K USD | $6.51 4.31 USD | $6.71 4.44 USD | $857.92M 567.82M USD | 40.68 | $0.16 0.11 USD | |
| Foresight Solar Ord FSFL.L | $0.8 1.02 USD |
-99
|
$443.85M 567.65M USD | $1.78M 2.28M USD | $77.9 99.63 USD | $79.8 102.06 USD | $443.85M 567.65M USD | 79.70 | $0.01 0.01 USD | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $290.44K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$17.85B 567.22M USD | $3.77M 119.8K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.85B 567.22M USD | 763.00 | $0.1 0.003 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.94 0.84 USD |
-0.76
|
$2.67B 567.15M USD | $97.7K 20.77K USD | $3.92 0.83 USD | $3.98 0.85 USD | $2.67B 567.15M USD | 28.14 | $0.14 0.03 USD | |
| Cass Information Systems CASS | $42.44 — |
+1.58
|
$567M — | $36K — | $41.76 — | $42.44 — | $567M — | 28.10 | $1.51 — | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.93 0.41 USD |
+2.09
|
$4.08B 566.96M USD | $17.07M 2.37M USD | $2.87 0.4 USD | $2.96 0.41 USD | $4.08B 566.96M USD | 0 | -$0.47 -0.06 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
-0.3
|
$4.08B 566.95M USD | $5.65M 786.05K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.08B 566.95M USD | 72.66 | $0.09 0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.08B 566.75M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.08B 566.75M USD | 72.78 | $0.14 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.78 2.19 USD |
-1.38
|
$4.08B 566.67M USD | $2.23M 310.49K USD | $15.71 2.18 USD | $16.01 2.23 USD | $4.08B 566.67M USD | 34.30 | $0.46 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.15 1.13 USD |
-0.37
|
$4.08B 566.61M USD | $3.16M 439.71K USD | $8.12 1.13 USD | $8.2 1.14 USD | $4.08B 566.61M USD | 20.89 | $0.39 0.05 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
-0.3
|
$83.9B 566.36M USD | $522.4K 3.53K USD | $336 2.27 USD | $340 2.3 USD | $83.9B 566.36M USD | 11.28 | $29.77 0.2 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.7 6.63 USD |
-1.83
|
$4.07B 566.28M USD | $1.49M 206.8K USD | $47.28 6.57 USD | $48.56 6.75 USD | $4.07B 566.28M USD | 159.00 | $0.3 0.04 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
-0.55
|
$4.07B 566.28M USD | $37.46M 5.21M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.24 1.15 USD |
+0.12
|
$4.07B 566.26M USD | $15.15M 2.11M USD | $8.15 1.13 USD | $8.38 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.87 2.9 USD |
-2.39
|
$4.07B 566.26M USD | $6.17M 857.87K USD | $20.8 2.89 USD | $21.22 2.95 USD | $4.07B 566.26M USD | 22.68 | $0.92 0.13 USD | |
| Clear Channel Outdoor CCO | $1.14 — |
+4.59
|
$566.26M — | $1.49M — | $1.09 — | $1.17 — | $566.26M — | 0 | -$0.23 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.32
|
$4.07B 566.21M USD | $19.34M 2.69M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.7 0.51 USD |
+0.54
|
$4.07B 566.2M USD | $17.58M 2.44M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.07B 566.2M USD | 92.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.07B 565.94M USD | $6.18M 858.8K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.07B 565.84M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.07B 565.84M USD | 22.31 | $1.12 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.16 0.86 USD |
+1.99
|
$4.07B 565.74M USD | $148.97M 20.71M USD | $5.86 0.81 USD | $6.58 0.91 USD | $4.07B 565.74M USD | 44.00 | $0.14 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $75.56M 2.13M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $225.23K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
-2.67
|
$2.06B 565.6M USD | $1.25M 342.52K USD | $4.48 1.23 USD | $4.63 1.27 USD | $2.06B 565.6M USD | 11.57 | $0.39 0.11 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $1.21M 745.1K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
+2.37
|
$4.07B 565.21M USD | $56.71M 7.89M USD | $5.45 0.76 USD | $5.68 0.79 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.06B 565.19M USD | 0 | -$0.03 -0.004 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.62 2.87 USD |
-1.1
|
$4.06B 564.93M USD | $8.29M 1.15M USD | $20.56 2.86 USD | $21.04 2.93 USD | $4.06B 564.93M USD | 147.28 | $0.14 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
-1.02
|
$761.11M 564.79M USD | $97.98K 72.7K USD | $19.25 14.28 USD | $19.76 14.66 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
-0.31
|
$17.76B 564.46M USD | $73.32K 2.33K USD | $48.1 1.53 USD | $48.8 1.55 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-0.29
|
$4.06B 564.41M USD | $7.59M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| National Energy Services Reunited NESR | $5.85 — |
+5.6
|
$564.25M — | $581.44K — | $5.56 — | $5.87 — | $564.25M — | 7.31 | $0.8 — | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.69 0.65 USD |
0
|
$4.06B 564.15M USD | $17.72M 2.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.06B 564.15M USD | 33.50 | $0.14 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+0.81
|
$20.04B 563.83M USD | $9.15M 257.36K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.04B 563.83M USD | 14.09 | $0.44 0.01 USD | |
| Invesco Senior Income Trust VVR | $3.67 — |
-1.87
|
$563.66M — | $399.56K — | $3.67 — | $3.75 — | $563.66M — | 13.59 | $0.27 — | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-2.72
|
$4.05B 563.48M USD | $60.32M 8.39M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.18 1.69 USD |
-2.95
|
$4.05B 563.28M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.58 1.75 USD | $4.05B 563.28M USD | 38.06 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
+0.69
|
$4.05B 563.15M USD | $10.32M 1.43M USD | $7.19 1 USD | $7.47 1.04 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $295.02K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.24 1.01 USD |
+3.72
|
$4.04B 562.2M USD | $40.65M 5.65M USD | $6.89 0.96 USD | $7.24 1.01 USD | $4.04B 562.2M USD | 241.33 | $0.03 0.004 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$83.25B 561.95M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $83.25B 561.95M USD | 0 | -$25.64 -0.1 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
-1
|
$4.04B 561.77M USD | $7.87M 1.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.38 1.03 USD |
+0.96
|
$4.04B 561.71M USD | $2.64M 367.13K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.04B 561.71M USD | 38.84 | $0.19 0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.04B 561.67M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.53 10.42 USD |
+0.79
|
$513.24M 561.04M USD | $361 394.62 USD | $9.53 10.42 USD | $9.55 10.44 USD | $513.24M 561.04M USD | 22.69 | $0.42 0.46 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.1 4.19 USD |
-0.43
|
$4.03B 561.04M USD | $2.53M 351.5K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4.03B 561.04M USD | 40.13 | $0.75 0.1 USD | |
| Tyra Biosciences, Inc. TYRA | $10.55 — |
+3.74
|
$561.03M — | $194.81K — | $10.34 — | $10.95 — | $561.03M — | 0 | -$1.63 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.35 2.83 USD |
+3.93
|
$4.03B 561.01M USD | $17.47M 2.43M USD | $19.35 2.69 USD | $20.44 2.84 USD | $4.03B 561.01M USD | 203.50 | $0.1 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 20.01 | $0.75 0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||