결과 페이지 123 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.21 1.36 USD |
+5.02
|
CN¥3.74B 552.1M USD | CN¥10.22M 1.51M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.44 0.64 USD |
-2.76
|
TRY 17.58B 552.04M USD | TRY 5.18M 162.7K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.58B 552.04M USD | 12.93 | TRY 1.58 0.05 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.58 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 112.12 | NT$1.98 0.06 USD | ||
| LPKF Laser & Electronics SE LPK.F | €19.50 22.51 USD |
-6.25
|
€477.68M 551.41M USD | €1.25K 1.44K USD | €19.50 22.51 USD | €21.20 24.47 USD | €477.68M 551.41M USD | 0 | -€0.71 -0.8 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €19.50 22.51 USD |
-7.58
|
€477.68M 551.41M USD | €197.66K 228.17K USD | €19.50 22.51 USD | €21.60 24.93 USD | €477.68M 551.41M USD | 0 | -€0.71 -0.8 USD | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.00 0.43 USD |
+2.04
|
MYR 2.59B 551.12M USD | MYR 736.70K 156.64K USD | MYR 1.95 0.41 USD | MYR 2.01 0.43 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.51 1.85 USD |
+1.71
|
CN¥3.73B 551.09M USD | CN¥3.96M 583.64K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.73B 551.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.41 0.8 USD |
-0.55
|
CN¥3.73B 551.02M USD | CN¥14.77M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.73B 551.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.61M 80.02K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.29 0.55 USD |
+2.63
|
HK$4.31B 550.54M USD | HK$539.00K 68.92K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$4.31B 550.54M USD | 7.03 | HK$0.61 0.08 USD | ||
| Calamos Global Dynamic Income Fund CHW | $8.54 — |
+0.11
|
$550.51M — | $171.33K — | $8.60 — | $8.79 — | $550.51M — | 5.90 | $1.46 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.30 28.05 USD |
+0.21
|
€476.72M 550.29M USD | €12.19K 14.08K USD | €24.10 27.82 USD | €24.50 28.28 USD | €476.72M 550.29M USD | 8.96 | €2.71 3.13 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.6
|
CN¥3.73B 549.98M USD | CN¥18.52M 2.73M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Bridgewater Bancshares BWB | $19.72 — |
+1.54
|
$549.86M — | $28.28K — | $19.48 — | $19.91 — | $549.86M — | 11.20 | $1.76 — | ||
| Insteel Industries IIIN | $28.29 — |
+1.14
|
$549.77M — | $64.20K — | $28.03 — | $28.72 — | $549.77M — | 13.03 | $2.17 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥3.73B 549.7M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.73B 549.7M USD | 25.36 | CN¥0.19 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.31 0.78 USD |
-1.85
|
CN¥3.72B 549.13M USD | CN¥16.75M 2.47M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.73 3.8 USD |
+0.35
|
CN¥3.72B 549.12M USD | CN¥4.33M 639.35K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.72B 549.12M USD | 50.45 | CN¥0.51 0.08 USD | ||
| Universal Health Realty Income Trust UHT | $39.57 — |
+1.15
|
$549.06M — | $43.60K — | $38.92 — | $39.84 — | $549.06M — | 30.91 | $1.28 — | ||
| MasterCraft Boat MCFT | $22.65 — |
+2.49
|
$548.63M — | $21.58K — | $22.37 — | $23.25 — | $548.63M — | 33.80 | $0.67 — | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
+4.84
|
SGD 732.04M 548.63M USD | SGD 9.34M 7M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥37.22 5.49 USD |
+3.68
|
CN¥3.72B 548.51M USD | CN¥3.66M 539.49K USD | CN¥34.88 5.15 USD | CN¥37.80 5.58 USD | CN¥3.72B 548.51M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 6.21 USD |
0
|
€475.01M 548.32M USD | €71.22K 82.21K USD | €5.32 6.14 USD | €5.58 6.44 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.69K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥29.00 4.28 USD |
+1.12
|
CN¥3.71B 547.41M USD | CN¥7.79M 1.15M USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 57.44 | CN¥0.29 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.25 1.36 USD |
-1.6
|
CN¥3.71B 547.29M USD | CN¥3.81M 562.05K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥27.05 3.99 USD |
+1.05
|
CN¥3.71B 547.19M USD | CN¥1.45M 213.79K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.71B 547.19M USD | 49.18 | CN¥0.55 0.08 USD | ||
| The Taiwan Fund TWN | $95.27 — |
+1.2
|
$547.04M — | $97.91K — | $94.52 — | $99.45 — | $547.04M — | 2.45 | $38.86 — | ||
| Malibu Boats MBUU | $27.86 — |
+2.82
|
$546.99M — | $54.80K — | $27.47 — | $28.42 — | $546.99M — | 0 | -$0.05 — | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.82 2.09 USD |
-0.35
|
CA$736.62M 546.62M USD | CA$139.35K 103.4K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$736.62M 546.62M USD | 18.80 | CA$0.15 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-5.56
|
A$825.38M 546.29M USD | A$28.73M 19.01M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$825.38M 546.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Clearfield CLFD | $40.17 — |
-2.26
|
$545.89M — | $43.76K — | $40.17 — | $42.59 — | $545.89M — | 174.65 | $0.23 — | ||
| MiMedx MDXG | $3.67 — |
-0.95
|
$545.89M — | $276.49K — | $3.65 — | $3.75 — | $545.89M — | 18.32 | $0.20 — | ||
| Capital Bancorp CBNK | $33.51 — |
+2.23
|
$545.81M — | $29.63K — | $32.98 — | $33.74 — | $545.81M — | 10.09 | $3.32 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 9.44 | $0.02 — | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1.06 USD |
-0.14
|
CN¥3.70B 545.69M USD | CN¥65.42M 9.65M USD | CN¥7.01 1.03 USD | CN¥7.95 1.17 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.86 0.86 USD |
-1.18
|
CN¥3.70B 545.62M USD | CN¥3.21M 474.13K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.70B 545.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.06 — |
+0.4
|
$545.58M — | $39.87K — | $10.05 — | $10.09 — | $545.58M — | 32.45 | $0.31 — | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 10.23K 2.6K USD | PLN 5.15 1.31 USD | PLN 5.22 1.33 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cineplex Inc. CGX.TO | CA$11.58 8.59 USD |
+1.22
|
CA$734.94M 545.37M USD | CA$64.54K 47.89K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$734.94M 545.37M USD | 0 | -CA$0.38 -0.2 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 113.00 11.03 USD |
-1.05
|
SEK 5.59B 545.3M USD | SEK 7.26K 708.67 USD | SEK 113.00 11.03 USD | SEK 114.40 11.17 USD | SEK 5.59B 545.3M USD | 30.54 | SEK 3.70 0.36 USD | ||
| Nagarro SE NA9.DE | €38.16 44.05 USD |
-4.36
|
€472.27M 545.16M USD | €42.33K 48.87K USD | €37.92 43.77 USD | €39.90 46.06 USD | €472.27M 545.16M USD | 10.09 | €3.78 4.36 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.38 1.97 USD |
-0.96
|
CN¥3.69B 544.87M USD | CN¥4.42M 652.01K USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥3.69B 544.87M USD | 63.71 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥89.45M 13.2M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| NeuroPace NPCE | $15.97 — |
+2.18
|
$544.48M — | $18.72K — | $15.47 — | $16.20 — | $544.48M — | 0 | -$0.65 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.75 USD |
+0.86
|
CN¥3.69B 544.04M USD | CN¥2.89M 426.94K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥3.69B 544.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹309.25 3.74 USD |
+3.67
|
₹44.96B 543.99M USD | ₹525.81K 6.36K USD | ₹300.00 3.63 USD | ₹310.75 3.76 USD | ₹44.96B 543.99M USD | 17.21 | ₹17.96 0.22 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.32 0.49 USD |
-2.35
|
CN¥3.68B 543.66M USD | CN¥17.01M 2.51M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.25 3.83 USD |
+0.16
|
₹44.92B 543.5M USD | ₹169.82K 2.05K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.92B 543.5M USD | 0 | -₹23.78 -0.2 USD | ||
| NerdWallet NRDS | $8.26 — |
+3.51
|
$543.50M — | $404.24K — | $7.94 — | $8.34 — | $543.50M — | 8.88 | $0.93 — | ||
| SandRidge Energy SD | $14.72 — |
-2.65
|
$543.44M — | $42.95K — | $14.70 — | $15.04 — | $543.44M — | 7.18 | $2.05 — | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.73K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
| Thor Explorations THXPF | $0.81 — |
-0.66
|
$543.26M — | $3.00K — | $0.81 — | $0.81 — | $543.26M — | 2.54 | $0.32 — | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.59 3.63 USD |
-0.36
|
CN¥3.68B 543.25M USD | CN¥4.18M 616.5K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
0
|
₹44.90B 543.16M USD | ₹14.71K 177.94 USD | ₹314.45 3.8 USD | ₹321.00 3.88 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Ethan Allen Interiors ETD | $21.34 — |
+3.17
|
$543.15M — | $170.29K — | $20.79 — | $21.56 — | $543.15M — | 13.50 | $1.58 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 500.45 | CN¥0.11 0.02 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.43M 948.7K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.74 2.91 USD |
+1.6
|
CN¥3.68B 542.51M USD | CN¥6.75M 996.39K USD | CN¥18.67 2.75 USD | CN¥19.84 2.93 USD | CN¥3.68B 542.51M USD | 68.06 | CN¥0.29 0.04 USD | ||
| Red phase INC. 300427.SZ | CN¥7.23 1.07 USD |
+1.54
|
CN¥3.68B 542.47M USD | CN¥38.80M 5.73M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.88 1.31 USD |
+2.78
|
CN¥3.67B 541.94M USD | CN¥31.16M 4.6M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.67B 541.94M USD | 46.73 | CN¥0.19 0.03 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,055 13.87 USD |
-0.34
|
¥80B 541.85M USD | ¥2M 13.59K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥80B 541.85M USD | 18.42 | ¥112 0.75 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥22.95 3.39 USD |
+8
|
CN¥3.67B 541.79M USD | CN¥3.79M 559.62K USD | CN¥20.83 3.07 USD | CN¥23.30 3.44 USD | CN¥3.67B 541.79M USD | 25.78 | CN¥0.89 0.13 USD | ||
| Concrete Pumping BBCP | $10.74 — |
-0.56
|
$541.23M — | $171.59K — | $10.62 — | $11.35 — | $541.23M — | 76.71 | $0.14 — | ||
| Liberty Gold Corp. LGD.TO | CA$1.38 1.02 USD |
-1.08
|
CA$729.30M 541.19M USD | CA$284.96K 211.46K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$729.30M 541.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Invesco Municipal Trust VKQ | $9.78 — |
+0.51
|
$541.18M — | $32.96K — | $9.77 — | $9.78 — | $541.18M — | 32.59 | $0.30 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.70 10.04 USD |
+2.02
|
€468.54M 540.85M USD | €146.00 168.53 USD | €8.55 9.86 USD | €8.70 10.04 USD | €468.54M 540.85M USD | 20.71 | €0.42 0.48 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.93 4.71 USD |
+8.09
|
CN¥3.66B 540.75M USD | CN¥4.49M 662.32K USD | CN¥29.66 4.38 USD | CN¥32.01 4.72 USD | CN¥3.66B 540.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.17 3.98 USD |
-0.47
|
CHF 431.00M 540.58M USD | CHF 125.96K 157.98K USD | CHF 3.15 3.95 USD | CHF 3.20 4.01 USD | CHF 431.00M 540.58M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.44 5.45 USD |
-3.51
|
PLN 2.13B 540.57M USD | PLN 443.83K 112.81K USD | PLN 21.42 5.44 USD | PLN 22.84 5.81 USD | PLN 2.13B 540.57M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.49 1.11 USD |
+1.35
|
CN¥3.66B 540.52M USD | CN¥17.14M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.66B 540.52M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$577.06K 18.34K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.92 -0.09 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥25.02M 3.69M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥25.64M 3.78M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.13 | ₹12.00 0.15 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.51 3.17 USD |
+0.47
|
CN¥3.66B 539.54M USD | CN¥1.97M 289.99K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.66B 539.54M USD | 16.05 | CN¥1.34 0.2 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.10 1.34 USD |
+0.33
|
CN¥3.66B 539.41M USD | CN¥6.47M 954.78K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.66B 539.41M USD | 19.78 | CN¥0.46 0.07 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥3.66B 539.38M USD | CN¥5.99M 883.91K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Western Copper and Gold WRN | $2.39 — |
-3.24
|
$539.26M — | $583.61K — | $2.37 — | $2.53 — | $539.26M — | 239.00 | $0.01 — | ||
| Rayonier Advanced Materials RYAM | $8.00 — |
+0.06
|
$539.17M — | $83.73K — | $7.96 — | $8.25 — | $539.17M — | 0 | -$7.10 — | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.61 1.27 USD |
+2.99
|
CN¥3.65B 538.86M USD | CN¥9.63M 1.42M USD | CN¥8.31 1.23 USD | CN¥8.75 1.29 USD | CN¥3.65B 538.86M USD | 33.11 | CN¥0.26 0.04 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.52 1.26 USD |
-1.62
|
CN¥3.65B 538.58M USD | CN¥10.07M 1.49M USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.54M 1.9M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||