Ergebnisseite 123 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+3.02
|
$2.62B 530.53M USD | $93.4K 18.93K USD | $11.11 2.25 USD | $11.29 2.29 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.34 22.51 USD |
0
|
$714.64M 530.31M USD | $6.75K 5.01K USD | $29.75 22.08 USD | $30.51 22.64 USD | $714.64M 530.31M USD | 22.30 | $1.36 1.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-2.31
|
$3.81B 530.2M USD | $48.94M 6.8M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.81B 530.2M USD | 0 | -$0.34 -0.04 USD | |
| Deep Yellow DYLLF | $0.55 — |
-1.59
|
$530.05M — | $1K — | $0.55 — | $0.55 — | $530.05M — | 0 | $0 — | |
| North-Star International Co., LTD. 8927.TWO | $45.15 1.43 USD |
-1.85
|
$16.67B 529.84M USD | $1.71M 54.26K USD | $42.4 1.35 USD | $46.4 1.47 USD | $16.67B 529.84M USD | 36.41 | $1.24 0.04 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
+1.85
|
$16.67B 529.75M USD | $120.51K 3.83K USD | $35.1 1.12 USD | $35.7 1.13 USD | $16.67B 529.75M USD | 15.93 | $2.24 0.07 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+0.7
|
$4.14B 529.62M USD | $352K 45.01K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.14B 529.62M USD | 15.36 | $0.47 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.7 0.64 USD |
-0.87
|
$18.81B 529.34M USD | $2.19M 61.68K USD | $22.6 0.64 USD | $23.2 0.65 USD | $18.81B 529.34M USD | 2.05 | $11.07 0.31 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+8.7
|
$16.66B 529.31M USD | $10.14M 322.05K USD | $69.8 2.22 USD | $72 2.29 USD | $16.66B 529.31M USD | 890.00 | $0.08 0.002 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.06 1.26 USD |
+0.22
|
$3.81B 529.08M USD | $8.18M 1.14M USD | $8.94 1.24 USD | $9.11 1.27 USD | $3.81B 529.08M USD | 0 | -$0.07 -0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.51 1.32 USD |
+1.06
|
$3.8B 528.93M USD | $4.6M 640.14K USD | $9.42 1.31 USD | $9.57 1.33 USD | $3.8B 528.93M USD | 59.43 | $0.16 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.51 0.77 USD |
-1.08
|
$3.8B 528.86M USD | $18.94M 2.63M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.8B 528.86M USD | 0 | -$0.06 -0.008 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $60.81M 8.46M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.8B 528.85M USD | 336.00 | $0.01 0.001 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.55 4.8 USD |
-1.14
|
$3.8B 528.75M USD | $918.48K 127.71K USD | $34.36 4.78 USD | $35.28 4.91 USD | $3.8B 528.75M USD | 1151.66 | $0.03 0.004 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.21 3.09 USD |
-3.35
|
$3.8B 528.53M USD | $24.77M 3.44M USD | $22.05 3.07 USD | $23.29 3.24 USD | $3.8B 528.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $8.85M 1.23M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.03 2.79 USD |
+1.16
|
$3.8B 528.33M USD | $3.06M 425.53K USD | $19.87 2.76 USD | $20.58 2.86 USD | $3.8B 528.33M USD | 0 | -$0.17 -0.02 USD | |
| The Marcus MCS | $16.67 — |
+2.37
|
$528.21M — | $5.23K — | $16.6 — | $16.67 — | $528.21M — | 0 | -$0.25 — | |
| FBD Holdings plc EG7.IR | $13.4 14.65 USD |
+3.08
|
$483.18M 528.18M USD | $11.96K 13.07K USD | $13.31 14.55 USD | $13.41 14.66 USD | $483.18M 528.18M USD | 7.32 | $1.83 2 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.3 1.57 USD |
+2.26
|
$3.8B 527.92M USD | $28.36M 3.94M USD | $11.02 1.53 USD | $11.83 1.64 USD | $3.8B 527.92M USD | 0 | -$0.08 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.12 USD |
+0.63
|
$711.41M 527.91M USD | $18.97K 14.08K USD | $5.53 4.1 USD | $5.58 4.14 USD | $711.41M 527.91M USD | 13.54 | $0.41 0.3 USD | |
| Crawford & Company CRD-B | $10.53 — |
+3.13
|
$527.86M — | $1.76K — | $10.53 — | $10.54 — | $527.86M — | 19.86 | $0.53 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.8B 527.81M USD | $14.49M 2.02M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
+2.16
|
$3.79B 527.56M USD | $20.74M 2.88M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $31.43 4.37 USD |
+2.11
|
$3.79B 527.1M USD | $1.25M 173.2K USD | $31.06 4.32 USD | $32.1 4.46 USD | $3.79B 527.1M USD | 30.22 | $1.04 0.14 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.62 15.98 USD |
-0.54
|
$482.17M 527.07M USD | $9.81K 10.72K USD | $14.54 15.89 USD | $14.9 16.29 USD | $482.17M 527.07M USD | 13.92 | $1.05 1.15 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.27 1.43 USD |
+2.29
|
$3.79B 527.07M USD | $3.95M 548.83K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.79B 527.07M USD | 46.68 | $0.22 0.03 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-2.62
|
$796.21M 526.98M USD | $9.47K 6.27K USD | $3.32 2.2 USD | $3.37 2.23 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. ATT.WA | $20.9 5.31 USD |
+0.77
|
$2.07B 526.95M USD | $139.86K 35.55K USD | $20.76 5.28 USD | $21.36 5.43 USD | $2.07B 526.95M USD | 0 | -$20.29 -5.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.98
|
$4.12B 526.79M USD | $40K 5.11K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| Kura Oncology KURA | $6.52 — |
+3.33
|
$526.67M — | $32.72K — | $6.42 — | $6.58 — | $526.67M — | 0 | -$2.02 — | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.37
|
$481.69M 526.55M USD | $279.39K 305.41K USD | $0.54 0.59 USD | $0.56 0.62 USD | $481.69M 526.55M USD | 10.88 | $0.05 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
-3.41
|
$18.71B 526.53M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.71B 526.53M USD | 18.88 | $0.09 0.002 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.97 1.66 USD |
+0.76
|
$3.79B 526.53M USD | $22.71M 3.16M USD | $11.81 1.64 USD | $12.18 1.69 USD | $3.79B 526.53M USD | 66.50 | $0.18 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
+1.41
|
$709.39M 526.41M USD | $6.51K 4.83K USD | $7.14 5.3 USD | $7.17 5.32 USD | $709.39M 526.41M USD | 0 | -$0.57 -0.4 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.7 0.05 USD |
-3.41
|
$18.7B 526.17M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.7B 526.17M USD | 18.88 | $0.09 0.002 USD | |
| Red Violet RDVT | $37.74 — |
+2.92
|
$526.04M — | $17.94K — | $37.49 — | $38 — | $526.04M — | 75.48 | $0.5 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-4.98
|
$3.78B 526.01M USD | $12.57M 1.75M USD | $6.27 0.87 USD | $6.63 0.92 USD | $3.78B 526.01M USD | 210.00 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
+2.79
|
$794.7M 525.98M USD | $1.5M 995.95K USD | $1.45 0.96 USD | $1.49 0.99 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.18 1 USD |
+2.43
|
$3.78B 525.96M USD | $5.29M 734.89K USD | $7.08 0.98 USD | $7.19 1 USD | $3.78B 525.96M USD | 19.94 | $0.36 0.05 USD | |
| Bioventus BVS | $7.94 — |
+5.99
|
$525.87M — | $19.96K — | $7.7 — | $7.96 — | $525.87M — | 0 | -$0.52 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.85 1.09 USD |
+1.03
|
$3.78B 525.73M USD | $11.09M 1.54M USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.78B 525.73M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.66 0.51 USD |
-0.27
|
$3.78B 525.58M USD | $11.8M 1.64M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.78B 525.58M USD | 61.00 | $0.06 0.008 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.1 0.68 USD |
-1.79
|
$851.43M 525.41M USD | $770.36K 475.38K USD | $1.09 0.67 USD | $1.14 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.34 1.99 USD |
-0.55
|
$3.78B 525.38M USD | $8.43M 1.17M USD | $14.27 1.98 USD | $15.08 2.1 USD | $3.78B 525.38M USD | 40.97 | $0.35 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.8 7.9 USD |
-2.99
|
$3.78B 525.35M USD | $1.54M 214.07K USD | $56.2 7.81 USD | $58.82 8.18 USD | $3.78B 525.35M USD | 54.61 | $1.04 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $159.5 5.07 USD |
+6.33
|
$16.53B 525.27M USD | $599.49K 19.05K USD | $156.5 4.97 USD | $162 5.15 USD | $16.53B 525.27M USD | 0 | -$0.48 -0.01 USD | |
| National Fertilizers Limited NFL.NS | $88.5 1.07 USD |
-0.41
|
$43.42B 525.26M USD | $3.18M 38.43K USD | $86.6 1.05 USD | $90.75 1.1 USD | $43.42B 525.26M USD | 16.92 | $5.23 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.51 USD |
-1.43
|
$480.48M 525.23M USD | $317.28K 346.83K USD | $1.37 1.5 USD | $1.44 1.57 USD | $480.48M 525.23M USD | 6.27 | $0.22 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
+6.15
|
$16.53B 525.22M USD | $4.31M 136.8K USD | $22.8 0.72 USD | $23.35 0.74 USD | $16.53B 525.22M USD | 9.87 | $2.36 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $6.72 0.93 USD |
-5.75
|
$3.78B 525.13M USD | $169.02M 23.5M USD | $6.69 0.93 USD | $7.49 1.04 USD | $3.78B 525.13M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.03 0.68 USD |
-1.91
|
$793.25M 525.02M USD | $313.23K 207.31K USD | $1 0.66 USD | $1.06 0.7 USD | $793.25M 525.02M USD | 0 | -$0.18 -0.1 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.58 — |
+1.18
|
$524.96M — | $152.19K — | $8.5 — | $8.59 — | $524.96M — | 14.79 | $0.58 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.2 2.39 USD |
+2.56
|
$3.78B 524.93M USD | $3.57M 495.97K USD | $16.92 2.35 USD | $17.2 2.39 USD | $3.78B 524.93M USD | 18.10 | $0.95 0.13 USD | |
| Western Asset Managed Municipals Fund MMU | $9.61 — |
+0.42
|
$524.89M — | $215.1K — | $9.52 — | $9.63 — | $524.89M — | 11.04 | $0.87 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Crawford & Company CRD-A | $10.74 — |
+2.53
|
$524.78M — | $4.13K — | $10.47 — | $10.74 — | $524.78M — | 20.25 | $0.53 — | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-4.02
|
$16.51B 524.76M USD | $5.95M 189.19K USD | $61.6 1.96 USD | $65.6 2.08 USD | $16.51B 524.76M USD | 14.12 | $4.39 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.56 0.49 USD |
-3.78
|
$3.77B 524.69M USD | $170.07M 23.65M USD | $3.52 0.49 USD | $3.88 0.54 USD | $3.77B 524.69M USD | 59.33 | $0.06 0.008 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-0.94
|
$3.77B 524.54M USD | $26.17M 3.64M USD | $2.11 0.29 USD | $2.2 0.31 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Rainbow Tours S.A. RBW.WA | $141.8 36.04 USD |
-2.61
|
$2.06B 524.48M USD | $40.29K 10.24K USD | $137.8 35.03 USD | $146.5 37.24 USD | $2.06B 524.48M USD | 7.79 | $18.2 4.63 USD | |
| Nordic American Tankers NAT | $2.48 — |
+0.61
|
$524.08M — | $164.69K — | $2.44 — | $2.52 — | $524.08M — | 11.25 | $0.22 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.4 1.45 USD |
-5.45
|
$3.77B 524.07M USD | $21.39M 2.97M USD | $10.24 1.42 USD | $10.89 1.51 USD | $3.77B 524.07M USD | 25.99 | $0.4 0.06 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
-1.69
|
$3.77B 523.95M USD | $35.69M 4.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.77B 523.95M USD | 9.32 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.87 0.24 USD |
-9.66
|
$4.1B 523.92M USD | $23.46M 3M USD | $1.85 0.24 USD | $2.07 0.26 USD | $4.1B 523.92M USD | 0 | -$0.78 -0.09 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.73 4.99 USD |
-0.15
|
$705.7M 523.67M USD | $304.44K 225.91K USD | $6.68 4.96 USD | $7.04 5.22 USD | $705.7M 523.67M USD | 0 | -$1.45 -1.07 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $7.14K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Vista Group International Limited VGL.NZ | $3.53 2.18 USD |
-0.56
|
$847.86M 523.21M USD | $416.34K 256.92K USD | $3.53 2.18 USD | $3.62 2.23 USD | $847.86M 523.21M USD | 0 | $0 0 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.71 2.46 USD |
+3.57
|
$3.76B 523.1M USD | $4.5M 625.25K USD | $17.3 2.41 USD | $17.93 2.49 USD | $3.76B 523.1M USD | 30.01 | $0.59 0.08 USD | |
| Evolv EVLV | $3.32 — |
+4.08
|
$523.07M — | $149.64K — | $3.25 — | $3.33 — | $523.07M — | 0 | -$0.11 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.88 1.93 USD |
+0.36
|
$3.76B 523.06M USD | $5.81M 808.39K USD | $13.61 1.89 USD | $14 1.95 USD | $3.76B 523.06M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.51 0.63 USD |
+1.81
|
$3.76B 523.02M USD | $14.82M 2.06M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.76B 523.02M USD | 14.09 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.45 2.29 USD |
-2.95
|
$3.76B 522.97M USD | $7.11M 988.34K USD | $16.16 2.25 USD | $16.92 2.35 USD | $3.76B 522.97M USD | 65.79 | $0.25 0.03 USD | |
| Daily Journal DJCO | $379.63 — |
0
|
$522.91M — | $174 — | $379.63 — | $379.63 — | $522.91M — | 6.84 | $55.46 — | |
| Gannett GCI | $3.57 — |
+2.88
|
$522.78M — | $51.04K — | $3.56 — | $3.66 — | $522.78M — | 0 | -$0.18 — | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
+2.66
|
$16.45B 522.78M USD | $429.4K 13.64K USD | $49.6 1.58 USD | $50.8 1.61 USD | $16.45B 522.78M USD | 5.55 | $9.04 0.29 USD | |
| 2G Energy AG 2GB.DE | $26.65 29.13 USD |
+1.72
|
$478.1M 522.63M USD | $5.9K 6.45K USD | $26.45 28.91 USD | $26.85 29.35 USD | $478.1M 522.63M USD | 26.38 | $1.01 1.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.34 1.85 USD |
+1.21
|
$3.76B 522.54M USD | $2.99M 415.18K USD | $13.18 1.83 USD | $13.47 1.87 USD | $3.76B 522.54M USD | 37.05 | $0.36 0.05 USD | |
| FRP FRPH | $27.37 — |
+1.56
|
$522.42M — | $5.79K — | $27.09 — | $27.41 — | $522.42M — | 80.50 | $0.34 — | |
| CION Inv CION | $9.85 — |
+2.29
|
$522.31M — | $30.99K — | $9.77 — | $9.9 — | $522.31M — | 15.63 | $0.63 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.15 2.23 USD |
-0.49
|
$16.63B 522.26M USD | $185.47K 5.82K USD | $70.65 2.22 USD | $72.15 2.27 USD | $16.63B 522.26M USD | 0 | -$2.23 -0.07 USD | |
| China Beststudy Education Group 3978.HK | $4.82 0.62 USD |
-1.63
|
$4.08B 522.14M USD | $1.39M 177.73K USD | $4.8 0.61 USD | $4.98 0.64 USD | $4.08B 522.14M USD | 17.85 | $0.27 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739.19K 20.8K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 25.93 | $0.91 0.03 USD | |
| The York Water Company YORW | $36.28 — |
+1.68
|
$522.05M — | $65.13K — | $35.78 — | $36.37 — | $522.05M — | 25.54 | $1.42 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.47 2.15 USD |
+2.86
|
$3.75B 521.89M USD | $4.81M 669.38K USD | $15.22 2.12 USD | $15.51 2.16 USD | $3.75B 521.89M USD | 61.88 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.98 0.69 USD |
+0.2
|
$3.75B 521.49M USD | $30.82M 4.29M USD | $4.87 0.68 USD | $5.09 0.71 USD | $3.75B 521.49M USD | 71.14 | $0.07 0.009 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.68 — |
+2.05
|
$521.46M — | $9.73K — | $11.68 — | $11.69 — | $521.46M — | 9.33 | $1.25 — | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
-0.53
|
$476.73M 521.13M USD | $3.95K 4.31K USD | $18 19.68 USD | $18.36 20.07 USD | $476.73M 521.13M USD | 11.04 | $1.63 1.78 USD | |
| DAHENG TECH 600288.SS | $8.58 1.19 USD |
+1.42
|
$3.75B 521.1M USD | $7.97M 1.11M USD | $8.46 1.18 USD | $8.7 1.21 USD | $3.75B 521.1M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.06 3.62 USD |
-0.57
|
$3.75B 520.77M USD | $6M 834.5K USD | $25.1 3.49 USD | $26.59 3.7 USD | $3.75B 520.77M USD | 32.57 | $0.8 0.11 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8 0.17 USD |
+1.27
|
$2.45B 520.64M USD | $11.74M 2.5M USD | $0.79 0.17 USD | $0.81 0.17 USD | $2.45B 520.64M USD | 0 | -$0.06 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $159.5 5.07 USD |
+7.41
|
$16.38B 520.58M USD | $756.42K 24.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $16.38B 520.58M USD | 28.79 | $5.54 0.18 USD | |
| BlackRock Debt Strategies Fund DSU | $10.05 — |
+0.88
|
$520.58M — | $13.69K — | $10.03 — | $10.08 — | $520.58M — | 10.92 | $0.92 — | |
| Washington Trust Bancorp WASH | $27 — |
+2.9
|
$520.45M — | $251.66K — | $26.2 — | $27.32 — | $520.45M — | 0 | -$1.64 — | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-0.81
|
$4.07B 520.45M USD | $8.81M 1.13M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.07B 520.45M USD | 0 | -$0.29 -0.03 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.36 — |
0
|
$520.43M — | $131 — | $20.08 — | $20.4 — | $520.43M — | 81.11 | $0.25 — | |
| Owens & Minor OMI | $6.74 — |
+4.1
|
$520.34M — | $18.14K — | $6.65 — | $6.74 — | $520.34M — | 0 | -$4.73 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.62 3.98 USD |
-0.38
|
$3.74B 520.13M USD | $1.88M 260.86K USD | $28.5 3.96 USD | $29.18 4.06 USD | $3.74B 520.13M USD | 36.22 | $0.79 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.69 0.65 USD |
-1.88
|
$3.74B 519.92M USD | $31.8M 4.42M USD | $4.66 0.65 USD | $4.79 0.67 USD | $3.74B 519.92M USD | 0 | -$0.13 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.38 5.2 USD |
-8.16
|
$3.74B 519.74M USD | $13.72M 1.91M USD | $37.1 5.16 USD | $39.98 5.56 USD | $3.74B 519.74M USD | 534.00 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||