Ergebnisseite 123 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.23M 329.26K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.16 1.25 USD |
+1.32
|
R$2.40B 486.23M USD | R$2.63M 533.46K USD | R$6.03 1.22 USD | R$6.21 1.26 USD | R$2.40B 486.23M USD | 9.93 | R$0.62 0.13 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.47 5.38 USD |
-5.27
|
CN¥3.30B 486.18M USD | CN¥1.28M 188.46K USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥3.30B 486.18M USD | 57.88 | CN¥0.63 0.09 USD | ||
One Liberty Properties
OLP
US
|
$22.20 — |
+1.3
|
$486.08M — | $63.44K — | $22.10 — | $22.42 — | $486.08M — | 14.04 | $1.58 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 2.28B 485.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥3.29B 485.77M USD | CN¥4.88M 719.81K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 35.00 | CN¥0.68 0.1 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.29B 485.6M USD | CN¥10.16M 1.5M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
AngioDynamics
ANGO
US
|
$11.54 — |
+4.48
|
$485.52M — | $878.74K — | $11.05 — | $11.60 — | $485.52M — | 0 | -$0.78 — | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-1.45
|
€420.38M 485.26M USD | €198.43K 229.05K USD | €9.28 10.71 USD | €9.57 11.05 USD | €420.38M 485.26M USD | 15.88 | €0.60 0.69 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.14 | NT$11.45 0.36 USD | ||
Ponce Financial
PDLB
US
|
$20.06 — |
+0.55
|
$485.21M — | $74.89K — | $19.88 — | $20.28 — | $485.21M — | 14.32 | $1.40 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥16.06 2.37 USD |
+3.88
|
CN¥3.29B 485.18M USD | CN¥10.95M 1.62M USD | CN¥14.87 2.19 USD | CN¥16.32 2.41 USD | CN¥3.29B 485.18M USD | 146.00 | CN¥0.11 0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.91 4.51 USD |
-2.25
|
€420.27M 485.14M USD | €118.76K 137.08K USD | €3.92 4.52 USD | €4.03 4.65 USD | €420.27M 485.14M USD | 9.53 | €0.41 0.47 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.51
|
$485.13M — | $10.00K — | $0.48 — | $0.48 — | $485.13M — | 0 | -$0.60 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.92 — |
+0.7
|
$484.88M — | $404.56K — | $7.87 — | $7.94 — | $484.88M — | 12.57 | $0.63 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥3.29B 484.87M USD | CN¥3.16M 466.14K USD | CN¥17.08 2.52 USD | CN¥17.84 2.63 USD | CN¥3.29B 484.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.20 3.13 USD |
-2.75
|
CN¥3.29B 484.84M USD | CN¥2.55M 376.58K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.29B 484.84M USD | 49.30 | CN¥0.43 0.06 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.82 0.23 USD |
-3.97
|
HK$3.79B 484.45M USD | HK$3.88M 496.11K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$3.79B 484.45M USD | 13.96 | HK$0.13 0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
0
|
TRY 15.42B 484.37M USD | TRY 13.44M 421.94K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$4.11M 525.51K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.22 4.62 USD |
+1.14
|
CA$652.25M 484.01M USD | CA$357.93K 265.6K USD | CA$5.85 4.34 USD | CA$6.22 4.62 USD | CA$652.25M 484.01M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.26 1.96 USD |
-2.64
|
CN¥3.28B 483.85M USD | CN¥2.71M 400.53K USD | CN¥13.19 1.95 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.85M USD | 63.14 | CN¥0.21 0.03 USD | ||
MasterCraft Boat
MCFT
US
|
$19.87 — |
+3.98
|
$483.62M — | $124.82K — | $19.40 — | $20.34 — | $483.62M — | 0 | -$0.09 — | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $58.00K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
Martinrea
MRETF
US
|
$6.91 — |
-0.14
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.61 | $1.23 — | ||
Private Bancorp of America
PBAM
US
|
$84.44 — |
+0.1
|
$483.45M — | $41.37K — | $84.25 — | $85.51 — | $483.45M — | 11.10 | $7.60 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$15.21B 483.45M USD | NT$636.85K 20.24K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥3.28B 483.36M USD | CN¥31.68M 4.67M USD | CN¥11.91 1.76 USD | CN¥13.65 2.01 USD | CN¥3.28B 483.36M USD | 27.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.21 4.01 USD |
-4.86
|
CN¥3.28B 483.3M USD | CN¥1.83M 270.65K USD | CN¥26.98 3.98 USD | CN¥27.99 4.13 USD | CN¥3.28B 483.3M USD | 209.30 | CN¥0.13 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-5.03
|
CN¥3.27B 483.2M USD | CN¥16.18M 2.39M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.27B 483.2M USD | 117.00 | CN¥0.05 0.007 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥3.27B 483.16M USD | CN¥3.85M 567.73K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥3.27B 483.16M USD | 14.15 | CN¥0.70 0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.84 0.86 USD |
-2.67
|
CN¥3.27B 483.04M USD | CN¥4.51M 666.06K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.27B 483.04M USD | 20.85 | CN¥0.28 0.04 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.80K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Sight Sciences
SGHT
US
|
$8.76 — |
+6.17
|
$482.57M — | $206.04K — | $8.53 — | $9.01 — | $482.57M — | 0 | -$0.55 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+11
|
$482.39M — | $1.25M — | $2.49 — | $2.82 — | $482.39M — | 0 | -$0.36 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$3.77B 482.09M USD | HK$7.53M 962.29K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.77B 482.09M USD | 17.35 | HK$0.07 0.008 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.00 — |
+0.89
|
$482.06M — | $18.82K — | $34.84 — | $35.51 — | $482.06M — | 12.02 | $2.91 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.72 2.02 USD |
-2.9
|
CN¥3.27B 481.79M USD | CN¥4.28M 631.6K USD | CN¥13.70 2.02 USD | CN¥14.04 2.07 USD | CN¥3.27B 481.79M USD | 12.82 | CN¥1.07 0.16 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.95 5.14 USD |
+0.31
|
₹39.80B 481.48M USD | ₹229.42K 2.78K USD | ₹422.40 5.11 USD | ₹431.80 5.22 USD | ₹39.80B 481.48M USD | 37.80 | ₹11.24 0.14 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-1.88
|
€417.03M 481.39M USD | €11.10K 12.81K USD | €1.36 1.56 USD | €1.37 1.58 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
-4.47
|
SGD 642.18M 481.29M USD | SGD 777.10K 582.4K USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.57 -0.4 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.83 2.63 USD |
-6.45
|
CN¥3.26B 481.29M USD | CN¥11.77M 1.74M USD | CN¥17.52 2.59 USD | CN¥18.66 2.75 USD | CN¥3.26B 481.29M USD | 104.88 | CN¥0.17 0.03 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥3.26B 481.17M USD | CN¥4.00M 590.11K USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥3.26B 481.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 641.94M 481.11M USD | SGD 4.36M 3.27M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥3.26B 480.83M USD | CN¥7.63M 1.13M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
0
|
$480.72M — | $3.10K — | $0.68 — | $0.75 — | $480.72M — | 0 | -$0.37 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.91 1.61 USD |
+6.03
|
CN¥3.26B 480.57M USD | CN¥20.23M 2.98M USD | CN¥10.00 1.48 USD | CN¥11.35 1.67 USD | CN¥3.26B 480.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.61 0.53 USD |
-2.17
|
CN¥3.26B 480.51M USD | CN¥12.39M 1.83M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.09 2.16 USD |
-7.21
|
A$687.84M 480.5M USD | A$5.49M 3.83M USD | A$3.06 2.14 USD | A$3.23 2.25 USD | A$687.84M 480.5M USD | 51.50 | A$0.06 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 7.52T 480.25M USD | IDR 49.00M 3.13K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥3.25B 480.22M USD | CN¥11.85M 1.75M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.25B 480.22M USD | 9.01 | CN¥0.54 0.08 USD | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+2.57
|
$480.16M — | $1.10M — | $3.75 — | $3.86 — | $480.16M — | 0 | -$0.23 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥3.25B 480.11M USD | CN¥1.87M 275.19K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.40 0.5 USD |
-3.95
|
CN¥3.25B 479.92M USD | CN¥153.07M 22.59M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.83 0.71 USD |
-3.4
|
CN¥3.25B 479.9M USD | CN¥10.15M 1.5M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥3.25B 479.9M USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.25B 479.9M USD | CN¥3.28M 484.53K USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.00 1.18 USD |
-3.03
|
CN¥3.25B 479.85M USD | CN¥5.28M 778.86K USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥3.25B 479.85M USD | 0 | CN¥0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥3.25B 479.38M USD | CN¥3.03M 446.82K USD | CN¥12.53 1.85 USD | CN¥12.90 1.9 USD | CN¥3.25B 479.38M USD | 59.90 | CN¥0.21 0.03 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.08 — |
+0.5
|
$479.26M — | $402.28K — | $6.91 — | $7.18 — | $479.26M — | 0 | -$2.10 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.25B 479.25M USD | CN¥7.99M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.33 0.64 USD |
-3.35
|
CN¥3.25B 479.16M USD | CN¥24.55M 3.62M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥3.25B 479.16M USD | 433.00 | CN¥0.01 0.001 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.95 1.49 USD |
-0.84
|
NT$15.08B 479.1M USD | NT$707.80K 22.49K USD | NT$46.20 1.47 USD | NT$47.45 1.51 USD | NT$15.08B 479.1M USD | 7.30 | NT$6.43 0.2 USD | ||
Oil States
OIS
US
|
$7.93 — |
-1.31
|
$478.66M — | $1.02M — | $7.74 — | $7.99 — | $478.66M — | 0 | -$1.79 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.50 47.03 USD |
-0.27
|
CHF 381.41M 478.38M USD | CHF 3.60K 4.51K USD | CHF 37.10 46.53 USD | CHF 37.50 47.03 USD | CHF 381.41M 478.38M USD | 11.02 | CHF 3.40 4.26 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥3.24B 478.37M USD | CN¥14.69M 2.17M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥3.24B 478.37M USD | 90.66 | CN¥0.06 0.008 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.23 2.07 USD |
-2.85
|
R$2.36B 478.27M USD | R$2.60M 526.07K USD | R$10.11 2.05 USD | R$10.63 2.15 USD | R$2.36B 478.27M USD | 5.84 | R$1.75 0.35 USD | ||
BrainsWay
BWAY
US
|
$11.88 — |
+3.21
|
$478.21M — | $79.67K — | $11.38 — | $11.90 — | $478.21M — | 54.00 | $0.22 — | ||
Nerdy
NRDY
US
|
$6.62 — |
+8.17
|
$478.17M — | $15.46K — | $5.89 — | $6.63 — | $478.17M — | 0 | -$3.64 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.58 1.56 USD |
-3.02
|
CN¥3.24B 477.87M USD | CN¥14.78M 2.18M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥3.24B 477.87M USD | 0 | -CN¥1.36 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.51
|
€413.90M 477.78M USD | €608.89K 702.87K USD | €1.34 1.55 USD | €1.37 1.58 USD | €413.90M 477.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥3.24B 477.69M USD | CN¥6.28M 926.27K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.69 0.22 USD |
-4.25
|
HK$3.73B 477.55M USD | HK$1.35M 172.23K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.73B 477.55M USD | 9.38 | HK$0.18 0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.24 2.54 USD |
-1.77
|
CN¥3.24B 477.33M USD | CN¥3.95M 583.1K USD | CN¥16.80 2.48 USD | CN¥17.71 2.61 USD | CN¥3.24B 477.33M USD | 287.33 | CN¥0.06 0.008 USD | ||
REGENXBIO
RGNX
US
|
$7.23 — |
+5.09
|
$477.28M — | $827.12K — | $6.83 — | $7.28 — | $477.28M — | 0 | -$3.58 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.80 0.92 USD |
-4.77
|
€413.39M 477.19M USD | €655.25K 756.38K USD | €0.81 0.94 USD | €0.84 0.97 USD | €413.39M 477.19M USD | 7.26 | €0.11 0.13 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$682.83M 477M USD | A$12.04M 8.41M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$682.83M 477M USD | 3.03 | A$0.15 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.53 — |
-3.65
|
$476.59M — | $3.08K — | $0.53 — | $0.54 — | $476.59M — | 0 | -$0.52 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.76 7.05 USD |
-2.57
|
CN¥3.23B 476.59M USD | CN¥666.99K 98.41K USD | CN¥47.30 6.98 USD | CN¥48.54 7.16 USD | CN¥3.23B 476.59M USD | 26.24 | CN¥1.82 0.27 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥3.23B 476.42M USD | CN¥57.58M 8.5M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥3.23B 476.35M USD | CN¥6.65M 981.88K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.23B 476.35M USD | 62.12 | CN¥0.08 0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.81 0.86 USD |
-3.01
|
CN¥3.23B 476.26M USD | CN¥2.81M 414.47K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥3.23B 476.26M USD | 23.23 | CN¥0.25 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥3.23B 476.12M USD | CN¥10.11M 1.49M USD | CN¥11.20 1.65 USD | CN¥11.74 1.73 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.36 1.68 USD |
-2.32
|
CN¥3.23B 475.94M USD | CN¥2.33M 344.23K USD | CN¥11.32 1.67 USD | CN¥11.51 1.7 USD | CN¥3.23B 475.94M USD | 21.43 | CN¥0.53 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.53 2.44 USD |
-4.56
|
CN¥3.23B 475.93M USD | CN¥2.43M 358.77K USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥3.23B 475.93M USD | 66.12 | CN¥0.25 0.04 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.61 13.5 USD |
-0.19
|
R$2.35B 475.58M USD | R$42.86K 8.69K USD | R$65.95 13.37 USD | R$66.72 13.52 USD | R$2.35B 475.58M USD | 15.97 | R$4.17 0.85 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.22B 475.23M USD | CN¥74.73M 11.03M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.23M USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.25 3.28 USD |
-2.67
|
CN¥3.22B 475.07M USD | CN¥958.93K 141.49K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥3.22B 475.07M USD | 123.61 | CN¥0.18 0.03 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.70 1.28 USD |
-5.43
|
CN¥3.22B 475.02M USD | CN¥10.03M 1.48M USD | CN¥8.61 1.27 USD | CN¥9.22 1.36 USD | CN¥3.22B 475.02M USD | 32.22 | CN¥0.27 0.04 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥3.22B 474.98M USD | CN¥3.81M 562.64K USD | CN¥7.34 1.08 USD | CN¥7.44 1.1 USD | CN¥3.22B 474.98M USD | 14.17 | CN¥0.52 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
