Result Page 123 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.00 1.81 USD |
+2.52
|
CN¥4.02B 559.33M USD | CN¥3.36M 467.26K USD | CN¥12.58 1.75 USD | CN¥13.03 1.81 USD | CN¥4.02B 559.33M USD | 26.00 | CN¥0.50 0.07 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.95 5.28 USD |
+0.03
|
CN¥4.02B 559.33M USD | CN¥914.70K 127.18K USD | CN¥37.22 5.18 USD | CN¥38.10 5.3 USD | CN¥4.02B 559.33M USD | 97.30 | CN¥0.39 0.05 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.02B 559.3M USD | CN¥1.46M 203.62K USD | CN¥19.15 2.66 USD | CN¥19.56 2.72 USD | CN¥4.02B 559.3M USD | 21.72 | CN¥0.90 0.13 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$97.94 19.85 USD |
-0.46
|
R$2.76B 559.19M USD | R$50.69K 10.27K USD | R$97.70 19.8 USD | R$98.66 20 USD | R$2.76B 559.19M USD | 6.85 | R$14.28 2.89 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+1.46
|
CN¥4.02B 558.92M USD | CN¥4.89M 679.92K USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | ||
| COMPASS Pathways CMPS | $5.82 — |
+2.46
|
$558.82M — | $1.60M — | $5.59 — | $5.90 — | $558.82M — | 0 | -$2.72 — | ||
| Groupe Guillin S.A. ALGIL.PA | €27.65 30.23 USD |
-2.98
|
€511.18M 558.79M USD | €978.00 1.07K USD | €27.60 30.17 USD | €28.50 31.15 USD | €511.18M 558.79M USD | 10.31 | €2.68 2.93 USD | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $418.89K — | $0.50 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.76 1.91 USD |
+0.81
|
CN¥4.02B 558.42M USD | CN¥3.14M 437.22K USD | CN¥13.52 1.88 USD | CN¥13.76 1.91 USD | CN¥4.02B 558.42M USD | 16.57 | CN¥0.83 0.12 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.24 5.32 USD |
+5
|
CN¥4.02B 558.37M USD | CN¥1.35M 187.53K USD | CN¥35.10 4.88 USD | CN¥38.24 5.32 USD | CN¥4.02B 558.37M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.24 0.87 USD |
+1.96
|
CN¥4.01B 558.24M USD | CN¥11.45M 1.59M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥4.01B 558.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| China Rare Earth CREQF | $0.20 — |
+33.33
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| DBV DBVT | $13.90 — |
+6.51
|
$557.86M — | $1.44M — | $12.97 — | $13.97 — | $557.86M — | 0 | -$5.20 — | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
+1.34
|
CN¥4.01B 557.76M USD | CN¥16.91M 2.35M USD | CN¥5.14 0.71 USD | CN¥5.29 0.74 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥686 4.63 USD |
-0.44
|
¥83B 557.65M USD | ¥407K 2.75K USD | ¥686 4.63 USD | ¥694 4.68 USD | ¥83B 557.65M USD | 7.83 | ¥88 0.59 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+1.45
|
CN¥4.01B 557.57M USD | CN¥2.95M 410.82K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Stabilus SE 0QUL.IL | €20.65 22.57 USD |
-0.72
|
€510.05M 557.56M USD | €10.04K 10.97K USD | €20.65 22.57 USD | €20.93 22.88 USD | €510.05M 557.56M USD | 4.46 | €4.62 5.05 USD | ||
| Stabilus SE STM.DE | €20.65 22.57 USD |
-0.24
|
€510.05M 557.56M USD | €56.35K 61.6K USD | €20.65 22.57 USD | €21.05 23.01 USD | €510.05M 557.56M USD | 9.88 | €2.09 2.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.18 USD |
-0.36
|
CA$751.20M 557.43M USD | CA$176.81K 131.2K USD | CA$11.02 8.18 USD | CA$11.12 8.25 USD | CA$751.20M 557.43M USD | 3.73 | CA$2.95 2.19 USD | ||
| Flushing Financial FFIC | $16.50 — |
-1.26
|
$557.34M — | $374.13K — | $16.41 — | $16.76 — | $557.34M — | 0 | -$1.22 — | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 743.64M 557.32M USD | SGD 265.10K 198.68K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 743.64M 557.32M USD | 8.66 | SGD 0.09 0.07 USD | ||
| Washington Trust Bancorp WASH | $29.09 — |
-0.99
|
$557.23M — | $78.87K — | $29.05 — | $29.45 — | $557.23M — | 0 | -$1.66 — | ||
| iHeartMedia IHRT | $3.71 — |
-0.8
|
$557.09M — | $657.54K — | $3.66 — | $3.83 — | $557.09M — | 0 | -$2.58 — | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.50 6.5 USD |
-0.73
|
NT$17.53B 557.07M USD | NT$301.76K 9.59K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.53B 557.07M USD | 11.73 | NT$17.42 0.55 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.65 2.18 USD |
+0.32
|
CN¥4.01B 557.06M USD | CN¥19.12M 2.66M USD | CN¥15.25 2.12 USD | CN¥15.92 2.21 USD | CN¥4.01B 557.06M USD | 53.96 | CN¥0.29 0.04 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
+1.45
|
HK$4.35B 556.77M USD | HK$162.25K 20.75K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.78 -0.6 USD | ||
| Design Therapeutics DSGN | $9.77 — |
-0.51
|
$556.54M — | $296.44K — | $9.69 — | $10.31 — | $556.54M — | 0 | -$1.19 — | ||
| Royce Micro-Cap Trust RMT | $10.58 — |
0
|
$556.43M — | $79.30K — | $10.55 — | $10.67 — | $556.43M — | 13.06 | $0.81 — | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.17 3.09 USD |
-1.42
|
CA$749.40M 556.1M USD | CA$332.17K 246.49K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$749.40M 556.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bairong Inc. 6608.HK | HK$9.37 1.2 USD |
-1.06
|
HK$4.35B 556M USD | HK$1.29M 165.52K USD | HK$9.26 1.18 USD | HK$9.70 1.24 USD | HK$4.35B 556M USD | 12.32 | HK$0.76 0.1 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.20 0.72 USD |
+1.17
|
CN¥4.00B 555.78M USD | CN¥83.35M 11.59M USD | CN¥5.05 0.7 USD | CN¥5.31 0.74 USD | CN¥4.00B 555.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.86 0.82 USD |
-1.78
|
MYR 2.61B 555.64M USD | MYR 88.20K 18.75K USD | MYR 3.86 0.82 USD | MYR 3.91 0.83 USD | MYR 2.61B 555.64M USD | 32.16 | MYR 0.12 0.03 USD | ||
| Kforce KFRC | $29.86 — |
+1.77
|
$555.37M — | $218.68K — | $28.96 — | $29.96 — | $555.37M — | 13.21 | $2.26 — | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥3.99B 555.26M USD | CN¥7.89M 1.1M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥3.99B 555.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.34 1.02 USD |
+1.24
|
CN¥3.99B 555.21M USD | CN¥10.06M 1.4M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥3.99B 555.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Weebit Nano Limited WBT.AX | A$4.00 2.65 USD |
+6.95
|
A$838.61M 555.04M USD | A$766.52K 507.33K USD | A$3.78 2.5 USD | A$4.10 2.71 USD | A$838.61M 555.04M USD | 0 | -A$0.19 -0.1 USD | ||
| AngioDynamics ANGO | $13.47 — |
-1.1
|
$554.96M — | $219.59K — | $13.44 — | $13.75 — | $554.96M — | 0 | -$0.78 — | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥3.99B 554.9M USD | CN¥11.85M 1.65M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gevo GEVO | $2.29 — |
-3.38
|
$554.89M — | $1.88M — | $2.29 — | $2.39 — | $554.89M — | 0 | -$0.21 — | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.63 2.17 USD |
-0.76
|
CN¥3.99B 554.87M USD | CN¥8.21M 1.14M USD | CN¥15.23 2.12 USD | CN¥15.89 2.21 USD | CN¥3.99B 554.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.28 2.54 USD |
+0.16
|
CN¥3.99B 554.85M USD | CN¥16.06M 2.23M USD | CN¥17.46 2.43 USD | CN¥18.55 2.58 USD | CN¥3.99B 554.85M USD | 73.12 | CN¥0.25 0.03 USD | ||
| Lightbridge LTBR | $17.14 — |
-3.65
|
$554.84M — | $954.78K — | $16.94 — | $17.91 — | $554.84M — | 0 | -$0.79 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.24 0.73 USD |
+3.56
|
CN¥3.99B 554.7M USD | CN¥29.79M 4.14M USD | CN¥4.99 0.69 USD | CN¥5.26 0.73 USD | CN¥3.99B 554.7M USD | 47.63 | CN¥0.11 0.02 USD | ||
| Metals X Limited MLX.AX | A$0.95 0.63 USD |
+1.07
|
A$837.64M 554.4M USD | A$2.15M 1.42M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$837.64M 554.4M USD | 5.90 | A$0.16 0.11 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
0
|
€506.92M 554.13M USD | €47.77K 52.22K USD | €17.46 19.09 USD | €18.00 19.68 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.90 0.68 USD |
+1.03
|
CN¥3.98B 554.05M USD | CN¥9.17M 1.27M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥3.98B 554.05M USD | 17.50 | CN¥0.28 0.04 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
+1.49
|
CN¥3.98B 553.95M USD | CN¥2.93M 407.63K USD | CN¥33.13 4.61 USD | CN¥34.05 4.73 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+0.68
|
HK$4.33B 553.95M USD | HK$54.64M 6.99M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.33B 553.95M USD | 0 | HK$0.00 0 USD | ||
| Assembly Biosciences ASMB | $35.01 — |
-0.74
|
$553.76M — | $28.55K — | $34.92 — | $35.91 — | $553.76M — | 0 | -$4.60 — | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.44 USD |
+0.39
|
CN¥3.98B 553.61M USD | CN¥3.28M 455.98K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥3.98B 553.61M USD | 43.16 | CN¥0.24 0.03 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.22 — |
+0.46
|
$553.50M — | $66.58K — | $15.15 — | $15.23 — | $553.50M — | 10.79 | $1.41 — | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+1.38
|
A$836.17M 553.42M USD | A$908.24K 601.13K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$836.17M 553.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Beyond Meat BYND | $1.22 — |
-1.61
|
$553.36M — | $99.77M — | $1.21 — | $1.42 — | $553.36M — | 0 | -$3.17 — | ||
| Universal Health Realty Income Trust UHT | $39.84 — |
-0.45
|
$552.75M — | $49.66K — | $39.44 — | $40.22 — | $552.75M — | 30.88 | $1.29 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.21
|
$552.67M — | $106.77K — | $13.92 — | $14.04 — | $552.67M — | 5.55 | $2.51 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
| Koppers KOP | $28.01 — |
-0.14
|
$552.23M — | $73.67K — | $27.88 — | $28.49 — | $552.23M — | 33.74 | $0.83 — | ||
| Quadient S.A. QDT.PA | €14.90 16.29 USD |
-1.59
|
€505.10M 552.15M USD | €59.94K 65.52K USD | €14.80 16.18 USD | €15.14 16.55 USD | €505.10M 552.15M USD | 8.23 | €1.81 1.98 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
0
|
€505.08M 552.12M USD | €286.88K 313.6K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.08M 552.12M USD | 0 | -€0.01 -0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.95 8.87 USD |
+0.42
|
CA$743.76M 551.92M USD | CA$8.10K 6.01K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$743.76M 551.92M USD | 18.38 | CA$0.65 0.48 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.04 1.26 USD |
+1.8
|
CN¥3.97B 551.89M USD | CN¥6.98M 970.04K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥3.97B 551.89M USD | 23.17 | CN¥0.39 0.05 USD | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.95 0.41 USD |
+2.43
|
CN¥3.97B 551.5M USD | CN¥19.34M 2.69M USD | CN¥2.83 0.39 USD | CN¥2.97 0.41 USD | CN¥3.97B 551.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CHINA HK POWER 0931.HK | HK$0.58 0.07 USD |
-1.69
|
HK$4.31B 551.43M USD | HK$46.67M 5.97M USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$4.31B 551.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.75 0.38 USD |
-1.43
|
CN¥3.97B 551.34M USD | CN¥51.48M 7.16M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥3.97B 551.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.26K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.57 1.61 USD |
-0.52
|
CN¥3.96B 551.21M USD | CN¥2.90M 403.81K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥3.96B 551.21M USD | 11.01 | CN¥1.05 0.15 USD | ||
| Crescent Capital BDC CCAP | $14.90 — |
+2.26
|
$551.19M — | $341.07K — | $14.51 — | $14.92 — | $551.19M — | 15.36 | $0.97 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.30 0.04 USD |
+3.17
|
TRY 17.55B 551.15M USD | TRY 640.69M 20.12M USD | TRY 1.27 0.04 USD | TRY 1.34 0.04 USD | TRY 17.55B 551.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.25 1.29 USD |
+1.98
|
CN¥3.96B 551.03M USD | CN¥18.83M 2.62M USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥3.96B 551.03M USD | 0 | CN¥0.00 0 USD | ||
| PolyNovo Limited PNV.AX | A$1.21 0.8 USD |
+0.42
|
A$832.47M 550.97M USD | A$524.96K 347.45K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$832.47M 550.97M USD | 60.25 | A$0.02 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.50 2.43 USD |
+3.61
|
CN¥3.96B 550.67M USD | CN¥6.97M 969.54K USD | CN¥16.83 2.34 USD | CN¥17.55 2.44 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
0
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.60 1.35 USD |
+1.91
|
NT$17.32B 550.47M USD | NT$2.56M 81.34K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$17.32B 550.47M USD | 20.67 | NT$2.06 0.07 USD | ||
| Refex Industries Limited REFEX.NS | ₹331.75 4.01 USD |
-1.29
|
₹45.50B 550.47M USD | ₹238.54K 2.89K USD | ₹328.00 3.97 USD | ₹335.80 4.06 USD | ₹45.50B 550.47M USD | 27.32 | ₹12.14 0.15 USD | ||
| doValue S.p.A. DOV.MI | €2.65 2.9 USD |
+1.45
|
€503.34M 550.22M USD | €574.12K 627.59K USD | €2.61 2.86 USD | €2.67 2.92 USD | €503.34M 550.22M USD | 0 | -€0.63 -0.6 USD | ||
| Kosmos Energy KOS | $1.15 — |
+7.48
|
$550.08M — | $21.99M — | $1.03 — | $1.20 — | $550.08M — | 0 | -$0.70 — | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥321M 2.17M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.92 0.68 USD |
+1.03
|
CN¥3.96B 550.04M USD | CN¥16.93M 2.35M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.96B 550.04M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.01 0.21 USD |
0
|
MYR 2.59B 549.81M USD | MYR 1.93M 411.01K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
-1.94
|
HK$4.30B 549.74M USD | HK$2.31M 295.87K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| Malibu Boats MBUU | $28.56 — |
+3.52
|
$549.64M — | $272.09K — | $27.48 — | $28.89 — | $549.64M — | 29.44 | $0.97 — | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.39 2.7 USD |
+4.92
|
CN¥3.95B 549.51M USD | CN¥14.83M 2.06M USD | CN¥18.28 2.54 USD | CN¥19.74 2.74 USD | CN¥3.95B 549.51M USD | 69.25 | CN¥0.28 0.04 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.53 2.72 USD |
+1.14
|
CN¥3.95B 549.44M USD | CN¥2.67M 371.16K USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥3.95B 549.44M USD | 16.55 | CN¥1.18 0.16 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.93 2.77 USD |
+0.2
|
CN¥3.95B 549.36M USD | CN¥1.20M 167.35K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.95B 549.36M USD | 28.88 | CN¥0.69 0.1 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.18 3.81 USD |
+2.15
|
NZ$890.13M 549.29M USD | NZ$129.06K 79.64K USD | NZ$6.05 3.73 USD | NZ$6.34 3.91 USD | NZ$890.13M 549.29M USD | 17.16 | NZ$0.36 0.22 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.48 5.55 USD |
+0.13
|
CA$740.13M 549.22M USD | CA$598.55K 444.16K USD | CA$7.45 5.53 USD | CA$7.61 5.65 USD | CA$740.13M 549.22M USD | 16.62 | CA$0.45 0.33 USD | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
+0.39
|
€502.30M 549.09M USD | €9.93K 10.86K USD | €10.30 11.26 USD | €10.38 11.35 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| Probe Gold PROBF | $2.66 — |
+0.08
|
$548.92M — | $40.80K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.06 2.65 USD |
+10.17
|
CN¥3.94B 548.49M USD | CN¥10.87M 1.51M USD | CN¥17.17 2.39 USD | CN¥19.25 2.68 USD | CN¥3.94B 548.49M USD | 381.19 | CN¥0.05 0.006 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.64 4.96 USD |
+0.2
|
CN¥3.94B 548.48M USD | CN¥1.09M 151.54K USD | CN¥35.42 4.92 USD | CN¥35.65 4.96 USD | CN¥3.94B 548.48M USD | 18.56 | CN¥1.92 0.27 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 122.20 11.93 USD |
-1.13
|
SEK 5.62B 548.21M USD | SEK 51.30K 5.01K USD | SEK 122.00 11.91 USD | SEK 123.80 12.08 USD | SEK 5.62B 548.21M USD | 27.52 | SEK 4.44 0.43 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.95 0.76 USD |
+0.21
|
NT$17.24B 547.87M USD | NT$52.36K 1.66K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$17.24B 547.87M USD | 6.82 | NT$3.51 0.11 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.85 0.81 USD |
+1.04
|
CN¥3.94B 547.74M USD | CN¥8.53M 1.19M USD | CN¥5.71 0.79 USD | CN¥5.86 0.81 USD | CN¥3.94B 547.74M USD | 24.37 | CN¥0.24 0.03 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.23 3.93 USD |
+2.17
|
CN¥3.94B 547.68M USD | CN¥2.80M 389.49K USD | CN¥27.26 3.79 USD | CN¥28.37 3.94 USD | CN¥3.94B 547.68M USD | 0 | -CN¥0.82 -0.1 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.76
|
€500.96M 547.61M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.83 0.91 USD | €500.96M 547.61M USD | 0 | -€0.08 -0.08 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+3.12
|
€500.86M 547.5M USD | €16.24K 17.75K USD | €5.84 6.38 USD | €5.96 6.52 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.85K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.00 2.64 USD |
+1.99
|
CN¥3.94B 547.29M USD | CN¥2.97M 412.73K USD | CN¥18.45 2.57 USD | CN¥19.03 2.65 USD | CN¥3.94B 547.29M USD | 73.07 | CN¥0.26 0.04 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.89 0.61 USD |
+0.7
|
MYR 2.57B 546.93M USD | MYR 792.10K 168.42K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.57B 546.93M USD | 36.12 | MYR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||