Result Page 123 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.32B 494.11M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.32B 494.11M USD | 2.26 | MYR 0.13 0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$665.78M 494.05M USD | CA$828.21K 614.58K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$665.78M 494.05M USD | 0 | -CA$0.67 -0.4 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.81 0.86 USD |
+2.47
|
CN¥3.35B 493.77M USD | CN¥8.32M 1.23M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.35B 493.77M USD | 41.50 | CN¥0.14 0.02 USD | ||
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.74 2.17 USD |
-0.61
|
CN¥3.35B 493.61M USD | CN¥8.81M 1.3M USD | CN¥14.69 2.17 USD | CN¥14.95 2.21 USD | CN¥3.35B 493.61M USD | 134.00 | CN¥0.11 0.02 USD | ||
Senseonics
SENS
US
|
$9.33 — |
-0.74
|
$493.31M — | $353.67K — | $9.24 — | $9.62 — | $493.31M — | 0 | -$2.24 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥3.34B 493.26M USD | CN¥11.12M 1.64M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.34B 493.26M USD | 34.23 | CN¥0.17 0.03 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.60 — |
-0.72
|
$493.18M — | $156.01K — | $9.57 — | $9.68 — | $493.18M — | 41.73 | $0.23 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.38 1.09 USD |
-5.26
|
CN¥3.34B 493.14M USD | CN¥37.94M 5.6M USD | CN¥7.28 1.07 USD | CN¥8.16 1.2 USD | CN¥3.34B 493.14M USD | 0 | -CN¥2.50 -0.3 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥3.34B 493.1M USD | CN¥6.32M 933.07K USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
Limbach
LMB
US
|
$41.34 — |
-0.93
|
$492.98M — | $284.86K — | $41.26 — | $42.78 — | $492.98M — | 16.47 | $2.51 — | ||
ExaWizards Inc.
4259.T
JP
|
¥840 5.18 USD |
-0.94
|
¥80B 492.87M USD | ¥2M 10.49K USD | ¥829 5.11 USD | ¥859 5.3 USD | ¥80B 492.87M USD | 46.28 | ¥18 0.11 USD | ||
Mayville Engineering Company
MEC
US
|
$19.32 — |
-5.01
|
$492.67M — | $440.97K — | $19.15 — | $20.27 — | $492.67M — | 0 | -$0.83 — | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥3.34B 492.6M USD | CN¥3.88M 572.11K USD | CN¥13.20 1.95 USD | CN¥13.77 2.03 USD | CN¥3.34B 492.6M USD | 64.28 | CN¥0.21 0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.74 1.88 USD |
+2.58
|
CN¥3.34B 492.48M USD | CN¥6.87M 1.01M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥3.34B 492.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 17.50B 492.4M USD | THB 10.85M 305.27K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
Goldgroup Mining
GORO
US
|
$3.65 — |
-3.69
|
$492.36M — | $1.86M — | $3.48 — | $3.83 — | $492.36M — | 0 | -$0.84 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.19
|
$492.24M — | $3.20K — | $0.47 — | $0.47 — | $492.24M — | 0 | -$0.68 — | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.84 11.7 USD |
+0.64
|
SAR 1.85B 492.22M USD | SAR 599.27K 159.87K USD | SAR 43.06 11.49 USD | SAR 45.52 12.14 USD | SAR 1.85B 492.22M USD | 21.49 | SAR 2.04 0.54 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.33 1.23 USD |
0
|
CN¥3.34B 492.19M USD | CN¥5.95M 878.23K USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.38 — |
-0.52
|
$492.02M — | $75.66K — | $13.38 — | $13.43 — | $492.02M — | 19.39 | $0.69 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥3.33B 492.01M USD | CN¥10.32M 1.52M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.39 4.74 USD |
+0.31
|
CA$663.00M 491.98M USD | CA$137.55K 102.07K USD | CA$6.15 4.56 USD | CA$6.48 4.81 USD | CA$663.00M 491.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.13 3.41 USD |
+1.23
|
CN¥3.33B 491.85M USD | CN¥821.49K 121.21K USD | CN¥22.66 3.34 USD | CN¥23.15 3.42 USD | CN¥3.33B 491.85M USD | 128.49 | CN¥0.18 0.03 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.60 2.6 USD |
-2.17
|
CN¥3.33B 491.79M USD | CN¥2.68M 396K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥3.33B 491.79M USD | 15.43 | CN¥1.14 0.17 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥3.33B 491.76M USD | CN¥9.93M 1.47M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.33B 491.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.85 1.39 USD |
+0.54
|
SGD 655.95M 491.61M USD | SGD 62.20K 46.62K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 655.95M 491.61M USD | 14.23 | SGD 0.13 0.1 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.96 0.25 USD |
+3.16
|
HK$3.84B 491.56M USD | HK$2.83M 362.23K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$3.84B 491.56M USD | 8.16 | HK$0.24 0.03 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 17.47B 491.52M USD | THB 575.18K 16.18K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 17.47B 491.52M USD | 12.26 | THB 1.15 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.19 2.39 USD |
+0.43
|
CN¥3.33B 491.5M USD | CN¥3.03M 447.64K USD | CN¥15.79 2.33 USD | CN¥16.22 2.39 USD | CN¥3.33B 491.5M USD | 15.41 | CN¥1.05 0.15 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 156.40 4.91 USD |
-0.45
|
TRY 15.64B 491.28M USD | TRY 41.49K 1.3K USD | TRY 156.10 4.9 USD | TRY 157.90 4.96 USD | TRY 15.64B 491.28M USD | 0 | -TRY 32.43 -1.01 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 2.31B 491.22M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 2.31B 491.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.59 2.66 USD |
0
|
CA$661.74M 491.05M USD | CA$330.68K 245.38K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$661.74M 491.05M USD | 0 | -CA$0.22 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.11 13.44 USD |
-3.16
|
CA$661.67M 491M USD | CA$22.10K 16.4K USD | CA$18.11 13.44 USD | CA$18.95 14.06 USD | CA$661.67M 491M USD | 0 | CA$0.00 0 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.18
|
CN¥3.33B 490.94M USD | CN¥2.39M 353.31K USD | CN¥11.30 1.67 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 56.99 | CN¥0.20 0.03 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.76 3.06 USD |
+0.34
|
CN¥3.33B 490.61M USD | CN¥2.40M 354.59K USD | CN¥20.35 3 USD | CN¥20.87 3.08 USD | CN¥3.33B 490.61M USD | 346.00 | CN¥0.06 0.008 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$15.44B 490.58M USD | NT$6.67M 212.08K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$15.44B 490.58M USD | 203.57 | NT$0.14 0.004 USD | ||
Mining Americas
MAIFF
US
|
$4.46 — |
-6.5
|
$490.49M — | $35.21K — | $4.41 — | $4.75 — | $490.49M — | 0 | -$0.05 — | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥3.32B 490.37M USD | CN¥4.01M 592.12K USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥3.32B 490.37M USD | 26.40 | CN¥0.66 0.1 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥3.32B 490.36M USD | CN¥39.02M 5.76M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥3.32B 490.36M USD | 0 | -CN¥0.61 -0.09 USD | ||
Arko
ARKO
US
|
$4.37 — |
-2.02
|
$490.25M — | $820.35K — | $4.34 — | $4.46 — | $490.25M — | 54.62 | $0.08 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.26 0.16 USD |
-2.33
|
HK$3.83B 490.16M USD | HK$8.60M 1.1M USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$3.83B 490.16M USD | 0 | -HK$0.14 -0.01 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.31 0.87 USD |
-0.46
|
R$2.42B 490.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 490.15M USD | 0 | -R$0.37 -0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.60 2.07 USD |
+1.17
|
NOK 5.11B 490.08M USD | NOK 48.92K 4.69K USD | NOK 20.85 2 USD | NOK 21.70 2.08 USD | NOK 5.11B 490.08M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥16.75 2.47 USD |
+11.3
|
CN¥3.32B 490.01M USD | CN¥15.82M 2.33M USD | CN¥15.16 2.24 USD | CN¥17.10 2.52 USD | CN¥3.32B 490.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 6.24 0.2 USD |
-7.14
|
TRY 15.60B 489.91M USD | TRY 141.96M 4.46M USD | TRY 6.20 0.19 USD | TRY 6.89 0.22 USD | TRY 15.60B 489.91M USD | 4.69 | TRY 1.33 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.28 1.22 USD |
-3.72
|
CN¥3.32B 489.75M USD | CN¥28.22M 4.16M USD | CN¥8.25 1.22 USD | CN¥8.77 1.29 USD | CN¥3.32B 489.75M USD | 75.27 | CN¥0.11 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.66 5.38 USD |
-0.77
|
€424.27M 489.75M USD | €76.61K 88.43K USD | €4.62 5.33 USD | €4.70 5.43 USD | €424.27M 489.75M USD | 466.00 | €0.01 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥3.32B 489.44M USD | CN¥3.62M 534.15K USD | CN¥11.88 1.75 USD | CN¥12.12 1.79 USD | CN¥3.32B 489.44M USD | 63.73 | CN¥0.19 0.03 USD | ||
Stabilus SE
STM.DE
DE
|
€17.16 19.81 USD |
+0.35
|
€423.85M 489.27M USD | €6.10K 7.04K USD | €16.94 19.55 USD | €17.22 19.88 USD | €423.85M 489.27M USD | 7.49 | €2.29 2.64 USD | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-0.09
|
$489.22M — | $117.17K — | $11.39 — | $11.53 — | $489.22M — | 0 | -$1.19 — | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
0
|
€423.58M 488.96M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €423.58M 488.96M USD | 0 | €0.00 0 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥24.00 3.54 USD |
+2.92
|
CN¥3.31B 488.91M USD | CN¥7.08M 1.04M USD | CN¥23.18 3.42 USD | CN¥24.17 3.57 USD | CN¥3.31B 488.91M USD | 53.33 | CN¥0.45 0.07 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.68 3.64 USD |
+1.19
|
CN¥3.31B 488.9M USD | CN¥1.97M 290.76K USD | CN¥24.15 3.56 USD | CN¥24.74 3.65 USD | CN¥3.31B 488.9M USD | 12.15 | CN¥2.03 0.3 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.90 13.18 USD |
-0.77
|
DKK 3.33B 488.67M USD | DKK 32.36K 4.74K USD | DKK 89.20 13.08 USD | DKK 90.30 13.24 USD | DKK 3.33B 488.67M USD | 17.15 | DKK 5.24 0.77 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.42 2.39 USD |
-1.16
|
A$699.48M 488.63M USD | A$965.70K 674.6K USD | A$3.41 2.38 USD | A$3.48 2.43 USD | A$699.48M 488.63M USD | 14.86 | A$0.23 0.16 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.74 2.62 USD |
+0.11
|
CN¥3.31B 488.62M USD | CN¥1.99M 293.69K USD | CN¥17.38 2.56 USD | CN¥17.81 2.63 USD | CN¥3.31B 488.62M USD | 38.56 | CN¥0.46 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.59 1.27 USD |
+1.18
|
CN¥3.31B 488.58M USD | CN¥12.25M 1.81M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥3.31B 488.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.52 0.09 USD |
-5.41
|
₹40.38B 488.57M USD | ₹3.08M 37.26K USD | ₹7.40 0.09 USD | ₹8.10 0.1 USD | ₹40.38B 488.57M USD | 35.80 | ₹0.21 0.002 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.10 2.52 USD |
0
|
CN¥3.31B 488.51M USD | CN¥2.83M 417.74K USD | CN¥16.67 2.46 USD | CN¥17.16 2.53 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥3.31B 488.28M USD | CN¥4.64M 684.67K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.59 — |
-0.26
|
$488.04M — | $440.65K — | $7.56 — | $7.71 — | $488.04M — | 0 | -$3.26 — | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.65 2.16 USD |
+2.73
|
CN¥3.31B 487.95M USD | CN¥7.91M 1.17M USD | CN¥14.15 2.09 USD | CN¥14.89 2.2 USD | CN¥3.31B 487.95M USD | 47.25 | CN¥0.31 0.05 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥33.12 4.89 USD |
+1.44
|
CN¥3.31B 487.87M USD | CN¥2.77M 409.02K USD | CN¥32.36 4.77 USD | CN¥33.26 4.91 USD | CN¥3.31B 487.87M USD | 0 | -CN¥1.14 -0.1 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.57 1.12 USD |
-0.66
|
CN¥3.31B 487.87M USD | CN¥3.19M 470.26K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥3.31B 487.87M USD | 14.28 | CN¥0.53 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹207.19 2.51 USD |
-1.16
|
₹40.29B 487.47M USD | ₹3.17M 38.3K USD | ₹205.11 2.48 USD | ₹210.14 2.54 USD | ₹40.29B 487.47M USD | 18.81 | ₹11.01 0.13 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥3.30B 487.45M USD | CN¥14.29M 2.11M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥3.30B 487.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.50 0.09 USD |
-5.66
|
₹40.28B 487.27M USD | ₹126.74M 1.53M USD | ₹7.39 0.09 USD | ₹8.13 0.1 USD | ₹40.28B 487.27M USD | 35.71 | ₹0.21 0.002 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.10 1.16 USD |
+0.44
|
HK$3.81B 487.25M USD | HK$114.00K 14.58K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$3.81B 487.25M USD | 8.12 | HK$1.12 0.14 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.60 1.86 USD |
-8.7
|
CN¥3.30B 487.22M USD | CN¥30.99M 4.57M USD | CN¥12.27 1.81 USD | CN¥13.14 1.94 USD | CN¥3.30B 487.22M USD | 25.19 | CN¥0.50 0.07 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.95 1.36 USD |
-1.27
|
A$697.37M 487.16M USD | A$217.08K 151.64K USD | A$1.94 1.35 USD | A$2.03 1.42 USD | A$697.37M 487.16M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.60 2.6 USD |
-0.34
|
CN¥3.30B 487.1M USD | CN¥7.54M 1.11M USD | CN¥17.51 2.58 USD | CN¥18.00 2.66 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥3.30B 486.95M USD | CN¥134.68M 19.87M USD | CN¥4.14 0.61 USD | CN¥4.46 0.66 USD | CN¥3.30B 486.95M USD | 107.75 | CN¥0.04 0.005 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.82 4.99 USD |
-4.46
|
CN¥3.30B 486.88M USD | CN¥2.44M 359.38K USD | CN¥33.71 4.97 USD | CN¥36.29 5.35 USD | CN¥3.30B 486.88M USD | 0 | -CN¥4.87 -0.7 USD | ||
AMERISAFE
AMSF
US
|
$26.25 — |
+0.42
|
$486.57M — | $255.59K — | $26.14 — | $26.67 — | $486.57M — | 10.58 | $2.48 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.58 2.45 USD |
+4.02
|
CN¥3.30B 486.54M USD | CN¥4.90M 723.2K USD | CN¥15.44 2.28 USD | CN¥16.85 2.49 USD | CN¥3.30B 486.54M USD | 30.14 | CN¥0.55 0.08 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.33 0.17 USD |
+1.14
|
HK$3.80B 486.51M USD | HK$230.00K 29.41K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$3.80B 486.51M USD | 4.75 | HK$0.28 0.04 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥3.30B 486.36M USD | CN¥49.34M 7.28M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥3.30B 486.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥3.30B 486.35M USD | CN¥4.10M 604.8K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.30B 486.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.30B 486.26M USD | CN¥10.81M 1.59M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥3.30B 486.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥3.30B 486.18M USD | CN¥7.89M 1.16M USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥3.30B 486.18M USD | 14.09 | CN¥0.41 0.06 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥3.29B 486.12M USD | CN¥6.10M 900K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥3.29B 486.12M USD | 17.97 | CN¥0.40 0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.85 1.16 USD |
+2.88
|
CN¥3.29B 485.9M USD | CN¥17.29M 2.55M USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥3.29B 485.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥3.29B 485.66M USD | CN¥3.63M 536.08K USD | CN¥11.48 1.69 USD | CN¥11.70 1.73 USD | CN¥3.29B 485.66M USD | 12.03 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.05 4.58 USD |
-2.39
|
CN¥3.29B 485.62M USD | CN¥1.40M 206.74K USD | CN¥30.66 4.52 USD | CN¥31.99 4.72 USD | CN¥3.29B 485.62M USD | 72.20 | CN¥0.43 0.06 USD | ||
Cogent Communications
CCOI
US
|
$9.48 — |
-1.96
|
$485.53M — | $1.06M — | $9.40 — | $10.00 — | $485.53M — | 0 | -$0.94 — | ||
West Bancorporation
WTBA
US
|
$28.48 — |
+0.35
|
$485.41M — | $28.79K — | $28.38 — | $28.83 — | $485.41M — | 12.65 | $2.25 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.16 0.28 USD |
-2.48
|
HK$3.80B 485.33M USD | HK$2.51M 320.81K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$3.80B 485.33M USD | 0 | -HK$0.13 -0.01 USD | ||
Editas Medicine
EDIT
US
|
$3.16 — |
-4.24
|
$485.31M — | $3.27M — | $3.15 — | $3.41 — | $485.31M — | 0 | -$0.66 — | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.77 0.48 USD |
-1.18
|
HK$3.80B 485.31M USD | HK$749.00K 95.77K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$3.80B 485.31M USD | 6.49 | HK$0.58 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.44 2.43 USD |
-1.56
|
CN¥3.29B 485.13M USD | CN¥3.16M 466.78K USD | CN¥16.32 2.41 USD | CN¥17.09 2.52 USD | CN¥3.29B 485.13M USD | 20.04 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.96 2.35 USD |
+1.33
|
CN¥3.29B 485.11M USD | CN¥5.19M 765.55K USD | CN¥15.63 2.31 USD | CN¥16.08 2.37 USD | CN¥3.29B 485.11M USD | 32.57 | CN¥0.49 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.24 2.96 USD |
-10.74
|
A$694.33M 485.04M USD | A$1.20M 835.4K USD | A$4.15 2.9 USD | A$4.71 3.29 USD | A$694.33M 485.04M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.78 1.3 USD |
+4.03
|
CN¥3.29B 485.02M USD | CN¥18.23M 2.69M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥3.29B 485.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.7 USD |
-3.37
|
A$694.30M 485.01M USD | A$1.94M 1.35M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$694.30M 485.01M USD | 100.50 | A$0.01 0.006 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$18.53 3.76 USD |
-0.22
|
R$2.39B 484.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.99M USD | 16.84 | R$1.10 0.22 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€87.70 101.24 USD |
+0.34
|
€420.09M 484.92M USD | €3.61K 4.16K USD | €86.30 99.62 USD | €88.90 102.62 USD | €420.09M 484.92M USD | 2.88 | €30.41 35.1 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 12.19M 343K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.29B 484.83M USD | CN¥23.65M 3.49M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.29B 484.83M USD | 0 | CN¥0.00 0 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.96 2.06 USD |
-1.76
|
CN¥3.28B 484.45M USD | CN¥16.00M 2.36M USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥3.28B 484.45M USD | 99.71 | CN¥0.14 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.97 1.91 USD |
+0.86
|
CN¥3.28B 484.22M USD | CN¥5.04M 742.94K USD | CN¥12.68 1.87 USD | CN¥13.09 1.93 USD | CN¥3.28B 484.22M USD | 40.53 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
