Result Page 123 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stabilus SE STM.DE | €20.70 22.63 USD |
+0.98
|
€511.29M 558.91M USD | €72.87K 79.66K USD | €20.35 22.25 USD | €20.90 22.85 USD | €511.29M 558.91M USD | 9.90 | €2.09 2.28 USD | ||
| Advent Convertible and Income Fund AVK | $12.65 — |
+0.8
|
$558.48M — | $102.09K — | $12.57 — | $12.69 — | $558.48M — | 12.28 | $1.03 — | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.52 0.35 USD |
-1.56
|
CN¥4.02B 558.45M USD | CN¥23.72M 3.3M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥4.02B 558.45M USD | 126.00 | CN¥0.02 0.002 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.49 6.88 USD |
-0.28
|
CN¥4.02B 558.45M USD | CN¥516.07K 71.76K USD | CN¥48.59 6.76 USD | CN¥49.87 6.93 USD | CN¥4.02B 558.45M USD | 49.49 | CN¥1.00 0.14 USD | ||
| China Rare Earth CREQF | $0.20 — |
-20
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Refex Industries Limited REFEX.NS | ₹336.10 4.07 USD |
+0.58
|
₹46.10B 557.69M USD | ₹435.25K 5.27K USD | ₹327.50 3.96 USD | ₹341.70 4.13 USD | ₹46.10B 557.69M USD | 27.63 | ₹12.16 0.15 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.90 1.38 USD |
-1.79
|
CN¥4.01B 557.59M USD | CN¥3.57M 496.53K USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥4.01B 557.59M USD | 123.75 | CN¥0.08 0.01 USD | ||
| Royce Micro-Cap Trust RMT | $10.60 — |
+0.76
|
$557.48M — | $80.06K — | $10.49 — | $10.66 — | $557.48M — | 13.08 | $0.81 — | ||
| Universal Health Realty Income Trust UHT | $40.18 — |
-1.06
|
$557.46M — | $45.52K — | $40.16 — | $40.80 — | $557.46M — | 31.14 | $1.29 — | ||
| ITM Power Plc IJ8.F | €0.79 0.87 USD |
-0.31
|
€509.95M 557.44M USD | €32.00K 34.98K USD | €0.78 0.85 USD | €0.82 0.89 USD | €509.95M 557.44M USD | 0 | -€0.08 -0.08 USD | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.71
|
$557.29M — | $18.20K — | $0.86 — | $0.87 — | $557.29M — | 0 | -$0.01 — | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.01 1.81 USD |
-0.69
|
CN¥4.01B 557.17M USD | CN¥6.70M 931.33K USD | CN¥12.80 1.78 USD | CN¥13.20 1.84 USD | CN¥4.01B 557.17M USD | 81.31 | CN¥0.16 0.02 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.90 1.13 USD |
+1.41
|
TRY 17.73B 556.95M USD | TRY 10.90M 342.28K USD | TRY 35.08 1.1 USD | TRY 35.90 1.13 USD | TRY 17.73B 556.95M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹163.91 1.98 USD |
-1.62
|
₹46.03B 556.87M USD | ₹645.88K 7.81K USD | ₹163.66 1.98 USD | ₹167.34 2.02 USD | ₹46.03B 556.87M USD | 3.32 | ₹49.23 0.6 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+5.26
|
A$841.27M 556.8M USD | A$1.57M 1.04M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.26 3.51 USD |
-0.55
|
CN¥4.00B 556.44M USD | CN¥1.88M 261.97K USD | CN¥25.08 3.49 USD | CN¥25.50 3.55 USD | CN¥4.00B 556.44M USD | 421.00 | CN¥0.06 0.008 USD | ||
| Ucore Rare Metals UURAF | $5.15 — |
+5.97
|
$556.44M — | $50.18K — | $4.77 — | $5.19 — | $556.44M — | 0 | -$0.32 — | ||
| Compass Diversified CODI | $7.39 — |
+1.3
|
$556.37M — | $1.08M — | $7.32 — | $7.70 — | $556.37M — | 0 | -$1.25 — | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.20 1 USD |
-2.04
|
CN¥4.00B 556.19M USD | CN¥3.32M 461.76K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥4.00B 556.19M USD | 90.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.58 1.47 USD |
-2.22
|
CN¥4.00B 556.15M USD | CN¥2.73M 379.96K USD | CN¥10.56 1.47 USD | CN¥10.90 1.52 USD | CN¥4.00B 556.15M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Altimmune ALT | $5.33 — |
+4.21
|
$555.62M — | $2.63M — | $5.00 — | $5.46 — | $555.62M — | 0 | -$1.07 — | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-0.29
|
$555.29M — | $450.01K — | $8.43 — | $8.63 — | $555.29M — | 0 | -$0.35 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.60 2.17 USD |
+0.97
|
CN¥3.99B 555.28M USD | CN¥26.27M 3.65M USD | CN¥15.15 2.11 USD | CN¥15.88 2.21 USD | CN¥3.99B 555.28M USD | 53.79 | CN¥0.29 0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$753.00 23.93 USD |
+5.02
|
NT$17.47B 555.2M USD | NT$1.76M 55.91K USD | NT$720.00 22.88 USD | NT$783.00 24.88 USD | NT$17.47B 555.2M USD | 60.97 | NT$12.35 0.39 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.07 2.79 USD |
-1.86
|
CN¥3.99B 555.01M USD | CN¥3.30M 459K USD | CN¥20.00 2.78 USD | CN¥20.69 2.88 USD | CN¥3.99B 555.01M USD | 36.49 | CN¥0.55 0.08 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.45 2.84 USD |
-0.92
|
CN¥3.99B 554.98M USD | CN¥3.09M 429.93K USD | CN¥20.00 2.78 USD | CN¥20.80 2.89 USD | CN¥3.99B 554.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.28 6.16 USD |
-0.63
|
CN¥3.99B 554.64M USD | CN¥605.47K 84.19K USD | CN¥43.93 6.11 USD | CN¥44.80 6.23 USD | CN¥3.99B 554.64M USD | 24.06 | CN¥1.84 0.26 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
+1.66
|
€507.36M 554.61M USD | €9.51M 10.39M USD | €0.36 0.4 USD | €0.38 0.41 USD | €507.36M 554.61M USD | 0 | -€0.02 -0.02 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 123.60 12.06 USD |
+3.87
|
SEK 5.68B 554.49M USD | SEK 52.22K 5.1K USD | SEK 119.20 11.64 USD | SEK 123.60 12.06 USD | SEK 5.68B 554.49M USD | 27.83 | SEK 4.44 0.43 USD | ||
| Ginkgo Bioworks DNA | $9.15 — |
+1.57
|
$554.49M — | $744.60K — | $8.75 — | $9.41 — | $554.49M — | 0 | -$6.18 — | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.87 1.09 USD |
-1.87
|
CN¥3.99B 554.39M USD | CN¥6.95M 966.78K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥3.99B 554.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.53 1.74 USD |
-0.08
|
CN¥3.99B 554.37M USD | CN¥12.33M 1.71M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥3.99B 554.37M USD | 40.41 | CN¥0.31 0.04 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
+0.23
|
€506.92M 554.13M USD | €11.36K 12.42K USD | €17.46 19.09 USD | €17.66 19.3 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Brandywine Realty Trust BDN | $3.19 — |
-3.92
|
$554.10M — | $2.42M — | $3.19 — | $3.32 — | $554.10M — | 0 | -$1.08 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.63 1.62 USD |
-0.17
|
CN¥3.98B 554.07M USD | CN¥3.67M 510K USD | CN¥11.50 1.6 USD | CN¥11.77 1.64 USD | CN¥3.98B 554.07M USD | 11.07 | CN¥1.05 0.15 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.65 1.9 USD |
-1.3
|
CN¥3.98B 553.96M USD | CN¥2.58M 359K USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥3.98B 553.96M USD | 16.44 | CN¥0.83 0.12 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.25 2.54 USD |
+3.63
|
CN¥3.98B 553.94M USD | CN¥23.69M 3.29M USD | CN¥17.91 2.49 USD | CN¥19.25 2.68 USD | CN¥3.98B 553.94M USD | 73.00 | CN¥0.25 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥58.55 8.14 USD |
-7.09
|
CN¥3.98B 553.59M USD | CN¥4.31M 599.61K USD | CN¥57.08 7.94 USD | CN¥59.95 8.34 USD | CN¥3.98B 553.59M USD | 46.46 | CN¥1.26 0.18 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.03 4.04 USD |
-0.92
|
CN¥3.98B 553.4M USD | CN¥743.44K 103.37K USD | CN¥28.92 4.02 USD | CN¥29.55 4.11 USD | CN¥3.98B 553.4M USD | 42.07 | CN¥0.69 0.1 USD | ||
| SandRidge Energy SD | $15.04 — |
-0.5
|
$553.26M — | $188.57K — | $14.99 — | $15.24 — | $553.26M — | 8.40 | $1.79 — | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
-1.6
|
CN¥3.98B 553.18M USD | CN¥37.29M 5.18M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.97 8.88 USD |
-1.48
|
CA$745.01M 552.84M USD | CA$13.16K 9.77K USD | CA$11.94 8.86 USD | CA$12.20 9.05 USD | CA$745.01M 552.84M USD | 18.41 | CA$0.65 0.48 USD | ||
| Koppers KOP | $28.04 — |
-3.97
|
$552.82M — | $65.24K — | $28.04 — | $29.25 — | $552.82M — | 33.78 | $0.83 — | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.32 2.69 USD |
+0.16
|
CN¥3.98B 552.72M USD | CN¥1.46M 203.41K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥3.98B 552.72M USD | 21.46 | CN¥0.90 0.13 USD | ||
| Gladstone Inv GAIN | $13.94 — |
0
|
$552.67M — | $106.26K — | $13.87 — | $14.02 — | $552.67M — | 5.55 | $2.51 — | ||
| Absci ABSI | $3.67 — |
+11.7
|
$552.62M — | $9.39M — | $3.29 — | $3.96 — | $552.62M — | 0 | -$0.91 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 270.00 0.02 USD |
-1.46
|
IDR 8.65T 552.49M USD | IDR 98.88M 6.32K USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.65T 552.49M USD | 5.32 | IDR 50.73 0.003 USD | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-3
|
$552.29M — | $239.56K — | $0.51 — | $0.52 — | $552.29M — | 25.69 | $0.02 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
+0.27
|
€505.09M 552.14M USD | €42.48K 46.44K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.09M 552.14M USD | 0 | -€0.01 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.24 0.16 USD |
-15.79
|
A$834.02M 552M USD | A$14.79M 9.79M USD | A$0.24 0.16 USD | A$0.29 0.19 USD | A$834.02M 552M USD | 0 | A$0.00 0 USD | ||
| Northrim BanCorp NRIM | $24.98 — |
+0.3
|
$551.94M — | $75.21K — | $24.19 — | $25.41 — | $551.94M — | 8.92 | $2.80 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.17 — |
+0.25
|
$551.62M — | $62.96K — | $15.08 — | $15.19 — | $551.62M — | 10.75 | $1.41 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥3.97B 551.61M USD | CN¥6.96M 967.77K USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.97B 551.61M USD | 87.44 | CN¥0.09 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.32 1.43 USD |
-0.86
|
CN¥3.97B 551.47M USD | CN¥2.79M 387.94K USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥3.97B 551.47M USD | 43.00 | CN¥0.24 0.03 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥3.96B 551.16M USD | CN¥27.57M 3.83M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥3.96B 551.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.50 3.07 USD |
-0.82
|
SEK 5.65B 551.11M USD | SEK 265.64K 25.93K USD | SEK 31.18 3.04 USD | SEK 32.08 3.13 USD | SEK 5.65B 551.11M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.60 13.06 USD |
+0.74
|
CA$742.59M 551.04M USD | CA$115.08K 85.39K USD | CA$17.54 13.02 USD | CA$17.83 13.23 USD | CA$742.59M 551.04M USD | 9.67 | CA$1.82 1.35 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.05 0.98 USD |
-5.62
|
CN¥3.96B 550.92M USD | CN¥46.46M 6.46M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥3.96B 550.92M USD | 0 | CN¥0.00 0 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.96B 550.87M USD | CN¥6.09M 846.31K USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥3.96B 550.87M USD | 21.48 | CN¥0.35 0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
0
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.21 0.72 USD |
-2.07
|
CN¥3.96B 550.37M USD | CN¥22.72M 3.16M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥3.96B 550.37M USD | 86.83 | CN¥0.06 0.008 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
0
|
CN¥3.96B 550.25M USD | CN¥8.24M 1.15M USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| American Business Bank AMBZ | $61.35 — |
+0.59
|
$550.22M — | $1.51K — | $60.99 — | $61.36 — | $550.22M — | 13.51 | $4.54 — | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+3.52
|
HK$4.30B 550.2M USD | HK$103.30M 13.21M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.30B 550.2M USD | 0 | HK$0.00 0 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 178.90 17.46 USD |
+4.25
|
SEK 5.64B 550.07M USD | SEK 130.70K 12.76K USD | SEK 173.10 16.9 USD | SEK 178.90 17.46 USD | SEK 5.64B 550.07M USD | 190.31 | SEK 0.94 0.09 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.01 0.21 USD |
+1
|
MYR 2.59B 549.81M USD | MYR 2.52M 536.87K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
| Kforce KFRC | $29.55 — |
-1.76
|
$549.60M — | $107.97K — | $29.45 — | $30.16 — | $549.60M — | 13.07 | $2.26 — | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.28 1.15 USD |
-1.78
|
CN¥3.95B 549.6M USD | CN¥2.36M 328.42K USD | CN¥8.26 1.15 USD | CN¥8.43 1.17 USD | CN¥3.95B 549.6M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.17 1.41 USD |
-1.17
|
CN¥3.95B 549.39M USD | CN¥39.17M 5.45M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥3.95B 549.39M USD | 12.71 | CN¥0.80 0.11 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.14 0.71 USD |
-4.46
|
CN¥3.95B 549.37M USD | CN¥116.86M 16.25M USD | CN¥5.13 0.71 USD | CN¥5.34 0.74 USD | CN¥3.95B 549.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CHENMING PAPER 1812.HK | HK$0.69 0.09 USD |
-1.43
|
HK$4.29B 548.82M USD | HK$300.00K 38.36K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.29B 548.82M USD | 0 | -HK$4.78 -0.6 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+0.42
|
A$829.01M 548.69M USD | A$997.79K 660.39K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$829.01M 548.69M USD | 60.00 | A$0.02 0.01 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 731.93M 548.55M USD | SGD 4.50K 3.37K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Metals X Limited MLX.AX | A$0.94 0.62 USD |
+1.08
|
A$828.78M 548.53M USD | A$3.41M 2.26M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$828.78M 548.53M USD | 5.84 | A$0.16 0.11 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.47 5.54 USD |
-0.93
|
CA$739.14M 548.49M USD | CA$405.15K 300.64K USD | CA$7.46 5.54 USD | CA$7.59 5.63 USD | CA$739.14M 548.49M USD | 16.60 | CA$0.45 0.33 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.85 0.67 USD |
-1.22
|
CN¥3.94B 548.4M USD | CN¥10.55M 1.47M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥3.94B 548.4M USD | 17.32 | CN¥0.28 0.04 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.25 1.01 USD |
-1.09
|
CN¥3.94B 548.4M USD | CN¥9.20M 1.28M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥3.94B 548.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €1.11 1.21 USD |
+5.13
|
€501.65M 548.37M USD | €170.75K 186.65K USD | €1.04 1.14 USD | €1.14 1.25 USD | €501.65M 548.37M USD | 0 | -€2.73 -2.9 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.89 2.77 USD |
-1.04
|
CN¥3.94B 548.26M USD | CN¥1.19M 164.81K USD | CN¥19.84 2.76 USD | CN¥20.14 2.8 USD | CN¥3.94B 548.26M USD | 28.82 | CN¥0.69 0.1 USD | ||
| Auto Partner SA APR.WA | PLN 16.50 4.19 USD |
-2.25
|
PLN 2.16B 547.81M USD | PLN 113.82K 28.93K USD | PLN 16.48 4.19 USD | PLN 17.00 4.32 USD | PLN 2.16B 547.81M USD | 10.44 | PLN 1.58 0.4 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥12.98 1.8 USD |
-1.96
|
CN¥3.94B 547.57M USD | CN¥10.19M 1.42M USD | CN¥12.96 1.8 USD | CN¥13.25 1.84 USD | CN¥3.94B 547.57M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.12 0.85 USD |
-1.92
|
CN¥3.94B 547.51M USD | CN¥10.40M 1.45M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥3.94B 547.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.57 4.95 USD |
-0.97
|
CN¥3.94B 547.4M USD | CN¥1.34M 186.11K USD | CN¥35.34 4.91 USD | CN¥35.95 5 USD | CN¥3.94B 547.4M USD | 18.43 | CN¥1.93 0.27 USD | ||
| Ur-Energy URG | $1.46 — |
+3.94
|
$547.39M — | $5.40M — | $1.36 — | $1.46 — | $547.39M — | 0 | -$0.22 — | ||
| Route Mobile Limited ROUTE.NS | ₹718.00 8.69 USD |
+1.95
|
₹45.23B 547.24M USD | ₹1.34M 16.17K USD | ₹705.50 8.54 USD | ₹722.45 8.74 USD | ₹45.23B 547.24M USD | 26.47 | ₹27.12 0.33 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.89 2.07 USD |
+0.47
|
CN¥3.93B 547.12M USD | CN¥10.71M 1.49M USD | CN¥14.66 2.04 USD | CN¥15.38 2.14 USD | CN¥3.93B 547.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TINC NV TINC.BR | €10.32 11.28 USD |
+0.39
|
€500.36M 546.97M USD | €29.95K 32.74K USD | €10.26 11.22 USD | €10.32 11.28 USD | €500.36M 546.97M USD | 8.97 | €1.15 1.26 USD | ||
| LexinFintech LX | $3.25 — |
+0.93
|
$546.82M — | $1.76M — | $3.15 — | $3.31 — | $546.82M — | 2.24 | $1.45 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 124.00K 92.93K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$17.21B 546.72M USD | NT$94.69K 3.01K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$17.21B 546.72M USD | 6.77 | NT$3.53 0.11 USD | ||
| Kronos Worldwide KRO | $4.75 — |
-2.66
|
$546.50M — | $187.19K — | $4.65 — | $4.92 — | $546.50M — | 0 | -$0.35 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹492.30 5.96 USD |
-0.39
|
₹45.15B 546.25M USD | ₹100.61K 1.22K USD | ₹488.50 5.91 USD | ₹497.80 6.02 USD | ₹45.15B 546.25M USD | 25.80 | ₹19.08 0.23 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.79 3.61 USD |
-0.11
|
R$2.69B 546.23M USD | R$245.70K 49.8K USD | R$17.76 3.6 USD | R$18.09 3.67 USD | R$2.69B 546.23M USD | 22.80 | R$0.78 0.16 USD | ||
| Hootech Inc. 301026.SZ | CN¥24.82 3.45 USD |
-2.01
|
CN¥3.93B 546.21M USD | CN¥2.59M 360.26K USD | CN¥24.82 3.45 USD | CN¥25.54 3.55 USD | CN¥3.93B 546.21M USD | 29.19 | CN¥0.85 0.12 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.10 1.2 USD |
+4.95
|
€499.61M 546.14M USD | €22.39K 24.48K USD | €1.04 1.14 USD | €1.15 1.25 USD | €499.61M 546.14M USD | 0 | -€2.73 -2.9 USD | ||
| TARC Limited TARC.NS | ₹152.96 1.85 USD |
+0.03
|
₹45.14B 546.09M USD | ₹507.23K 6.14K USD | ₹149.82 1.81 USD | ₹154.50 1.87 USD | ₹45.14B 546.09M USD | 0 | -₹3.23 -0.03 USD | ||
| Rogers Sugar RSGUF | $4.26 — |
-1.16
|
$546.06M — | $1.33K — | $4.26 — | $4.28 — | $546.06M — | 12.17 | $0.35 — | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €47.65K 52.09K USD | €7.60 8.31 USD | €7.75 8.47 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
0
|
A$824.79M 545.89M USD | A$581.21K 384.68K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.81 3.03 USD |
-1.13
|
CN¥3.93B 545.86M USD | CN¥3.78M 524.99K USD | CN¥21.73 3.02 USD | CN¥22.22 3.09 USD | CN¥3.93B 545.86M USD | 50.72 | CN¥0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||