Página 123 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.29 2.68 USD |
-2.08
|
$3.78B 525.47M USD | $6.44M 895.31K USD | $19.08 2.65 USD | $19.69 2.74 USD | $3.78B 525.47M USD | 0 | -$0.96 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-3.12
|
$4.11B 525.4M USD | $623K 79.66K USD | $4.3 0.55 USD | $4.5 0.58 USD | $4.11B 525.4M USD | 10.33 | $0.42 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.8 1.92 USD |
-2.4
|
$3.78B 525.37M USD | $11.17M 1.55M USD | $13.7 1.9 USD | $14.29 1.99 USD | $3.78B 525.37M USD | 29.36 | $0.47 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
+4.98
|
$3.78B 525.21M USD | $17.21M 2.39M USD | $8.29 1.15 USD | $8.93 1.24 USD | $3.78B 525.21M USD | 52.05 | $0.17 0.02 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $80.4 2.52 USD |
+5.44
|
$16.72B 525.18M USD | $748.9K 23.52K USD | $75.5 2.37 USD | $81.6 2.56 USD | $16.72B 525.18M USD | 0 | -$1.61 -0.05 USD | |
| Linc AB LINC.ST | $92.8 9.06 USD |
-2.11
|
$5.37B 524.58M USD | $37.8K 3.69K USD | $92 8.98 USD | $95.6 9.33 USD | $5.37B 524.58M USD | 13.25 | $7 0.68 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.52 1.46 USD |
+1.35
|
$3.77B 524.37M USD | $4.64M 645.24K USD | $10.21 1.42 USD | $10.56 1.47 USD | $3.77B 524.37M USD | 16.43 | $0.64 0.09 USD | |
| Major Drilling MJDLF | $6.41 — |
+0.79
|
$524.36M — | $400 — | $6.25 — | $6.41 — | $524.36M — | 13.63 | $0.47 — | |
| WCE Holdings Berhad 3565.KL | $0.8299 0.18 USD |
-0.6
|
$2.46B 524.11M USD | $1.84M 391.71K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $2.46B 524.11M USD | 27.50 | $0.03 0.006 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.66 1.11 USD |
+0.93
|
$4.1B 523.98M USD | $249K 31.84K USD | $8.58 1.1 USD | $8.78 1.12 USD | $4.1B 523.98M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.54 1.05 USD |
+0.13
|
$3.77B 523.98M USD | $2.89M 401.32K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.77B 523.98M USD | 17.13 | $0.44 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $83.2 2.64 USD |
-0.72
|
$16.48B 523.61M USD | $1.02M 32.45K USD | $83.2 2.64 USD | $84.2 2.68 USD | $16.48B 523.61M USD | 19.17 | $4.34 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
-1.03
|
$3.77B 523.53M USD | $3.07M 427.44K USD | $3.82 0.53 USD | $3.95 0.55 USD | $3.77B 523.53M USD | 0 | -$0.75 -0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.34 0.74 USD |
+0.38
|
$3.76B 523.47M USD | $3.49M 485.88K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.76B 523.47M USD | 13.34 | $0.4 0.06 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.27 0.87 USD |
-2.68
|
$1.96B 523.41M USD | $3.46M 924.29K USD | $3.25 0.87 USD | $3.37 0.9 USD | $1.96B 523.41M USD | 0 | -$0.02 -0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | $117 3.72 USD |
+0.43
|
$16.47B 523.37M USD | $2.8M 88.99K USD | $114.5 3.64 USD | $118 3.75 USD | $16.47B 523.37M USD | 18.13 | $6.45 0.2 USD | |
| Cross Country Healthcare CCRN | $15.05 — |
+1.9
|
$523.35M — | $576.39K — | $14.61 — | $15.38 — | $523.35M — | 11.40 | $1.32 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.21 1.28 USD |
+0.22
|
$3.76B 523.33M USD | $2.22M 308.38K USD | $9 1.25 USD | $9.32 1.3 USD | $3.76B 523.33M USD | 12.11 | $0.76 0.11 USD | |
| Northwest Biotherapeutics NWBO | $0.4299 — |
+2.86
|
$523.1M — | $951.21K — | $0.4099 — | $0.45 — | $523.1M — | 0 | -$0.07 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.13 2.38 USD |
+1.3
|
$3.76B 522.79M USD | $3.55M 493.02K USD | $16.81 2.34 USD | $17.14 2.38 USD | $3.76B 522.79M USD | 20.15 | $0.85 0.12 USD | |
| TOMONY Holdings, Inc. 8600.T | $403 2.72 USD |
+0.5
|
$77.44B 522.74M USD | $1.29M 8.71K USD | $394 2.66 USD | $404 2.73 USD | $77.44B 522.74M USD | 5.00 | $80.6 0.54 USD | |
| Y-mAbs Therapeutics YMAB | $11.91 — |
-1.16
|
$522.64M — | $398.24K — | $11.75 — | $12.04 — | $522.64M — | 0 | -$0.49 — | |
| JSL S.A. JSLG3.SA | $9.06 1.84 USD |
+0.89
|
$2.58B 522.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.52M USD | 5.39 | $1.68 0.34 USD | |
| Purmo Group Oyj PURMO.HE | $11.2 12.24 USD |
+6.67
|
$477.99M 522.51M USD | $104.7K 114.45K USD | $10.4 11.37 USD | $11.5 12.57 USD | $477.99M 522.51M USD | 0 | -$0.26 -0.2 USD | |
| Titan TWI | $7.17 — |
-4.02
|
$522.48M — | $455.72K — | $7.07 — | $7.38 — | $522.48M — | 8.05 | $0.89 — | |
| E-Commodities Holdings Limited 1733.HK | $1.51 0.19 USD |
+2.03
|
$4.09B 522.45M USD | $764K 97.69K USD | $1.49 0.19 USD | $1.52 0.19 USD | $4.09B 522.45M USD | 1.91 | $0.79 0.1 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.1 3.15 USD |
+0.51
|
$16.44B 522.38M USD | $676.17K 21.49K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.44B 522.38M USD | 23.82 | $4.16 0.13 USD | |
| Valneva SE VALN | $7.25 — |
-6.33
|
$522.32M — | $9.52K — | $7.2 — | $7.56 — | $522.32M — | 0 | -$0.41 — | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.19M 37.87K USD | $158 5.02 USD | $163 5.18 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $168 5.34 USD |
-1.18
|
$16.43B 521.93M USD | $6.37M 202.55K USD | $168 5.34 USD | $173 5.5 USD | $16.43B 521.93M USD | 0 | -$0.92 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.13 2.24 USD |
-1.65
|
$3.75B 521.75M USD | $1.43M 199.37K USD | $16.05 2.23 USD | $16.41 2.28 USD | $3.75B 521.75M USD | 268.83 | $0.06 0.008 USD | |
| SI-BONE SIBN | $12.66 — |
-1.63
|
$521.65M — | $214.8K — | $12.48 — | $12.96 — | $521.65M — | 0 | -$1.08 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $4.49M 624.41K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.39 1.86 USD |
-0.45
|
$3.75B 521.2M USD | $1.42M 197.34K USD | $13.23 1.84 USD | $13.43 1.87 USD | $3.75B 521.2M USD | 27.89 | $0.48 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.64 3.43 USD |
-0.52
|
$3.75B 521.16M USD | $2.57M 357.79K USD | $24.2 3.36 USD | $24.93 3.47 USD | $3.75B 521.16M USD | 46.49 | $0.53 0.07 USD | |
| John Hancock Financial Opportunities Fund BTO | $26.47 — |
-2.54
|
$521.1M — | $85.97K — | $26.4 — | $26.98 — | $521.1M — | 85.38 | $0.31 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.17 0.44 USD |
0
|
$3.75B 521.08M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 18.64 | $0.17 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.14 2.52 USD |
-1.41
|
$3.75B 520.82M USD | $2.2M 305.39K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.75B 520.82M USD | 0 | -$0.28 -0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-2.18
|
$476.29M 520.64M USD | $135.53K 148.16K USD | $5.26 5.75 USD | $5.52 6.03 USD | $476.29M 520.64M USD | 26.89 | $0.2 0.22 USD | |
| Shihlin Paper Corporation 1903.TW | $63 2 USD |
-0.32
|
$16.38B 520.56M USD | $486.49K 15.46K USD | $62.9 2 USD | $65 2.07 USD | $16.38B 520.56M USD | 150.00 | $0.42 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.37 1.3 USD |
-1.99
|
$3.74B 520.55M USD | $9.68M 1.35M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.74B 520.55M USD | 27.55 | $0.34 0.05 USD | |
| UPC Technology Corporation 1313.TW | $12.35 0.39 USD |
+0.82
|
$16.38B 520.47M USD | $1.05M 33.33K USD | $12.25 0.39 USD | $12.4 0.39 USD | $16.38B 520.47M USD | 0 | -$0.82 -0.02 USD | |
| United Fire UFCS | $20.57 — |
-2.33
|
$520.34M — | $94.28K — | $20.41 — | $20.95 — | $520.34M — | 0 | -$0.69 — | |
| Propel Funeral Partners Limited PFP.AX | $5.69 3.77 USD |
-0.18
|
$785.88M 520.14M USD | $311.96K 206.47K USD | $5.68 3.76 USD | $5.72 3.79 USD | $785.88M 520.14M USD | 40.64 | $0.14 0.09 USD | |
| Acacia Research ACTG | $5.2 — |
-2.07
|
$520.11M — | $100.48K — | $5.17 — | $5.31 — | $520.11M — | 8.52 | $0.61 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.04 0.84 USD |
-1.47
|
$3.74B 519.79M USD | $5.14M 714.19K USD | $5.9 0.82 USD | $6.14 0.85 USD | $3.74B 519.79M USD | 22.37 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.33 0.32 USD |
0
|
$3.74B 519.73M USD | $15.41M 2.14M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.74B 519.73M USD | 33.28 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
-0.6
|
$16.35B 519.65M USD | $106.77K 3.39K USD | $65.5 2.08 USD | $66.1 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| Knaus Tabbert AG KTA.DE | $45.3 49.52 USD |
0
|
$475.28M 519.54M USD | $16.87K 18.45K USD | $45 49.19 USD | $46.2 50.5 USD | $475.28M 519.54M USD | 7.53 | $6.01 6.57 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $30.74 6.23 USD |
+0.33
|
$2.56B 519.45M USD | $2.5K 506.71 USD | $30.37 6.16 USD | $30.82 6.25 USD | $2.56B 519.45M USD | 6.58 | $4.67 0.95 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.69 6.49 USD |
+1.5
|
$3.74B 519.35M USD | $7.06M 981.11K USD | $45.48 6.32 USD | $46.92 6.52 USD | $3.74B 519.35M USD | 53.66 | $0.87 0.12 USD | |
| Sun Country Airlines SNCY | $9.86 — |
-5.19
|
$519.22M — | $1.59M — | $9.73 — | $10.33 — | $519.22M — | 8.01 | $1.23 — | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.38 1.17 USD |
-0.59
|
$3.73B 519.15M USD | $3.38M 470.13K USD | $8.23 1.14 USD | $8.48 1.18 USD | $3.73B 519.15M USD | 18.21 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.03 1.26 USD |
-0.77
|
$3.73B 519.02M USD | $8M 1.11M USD | $8.82 1.23 USD | $9.11 1.27 USD | $3.73B 519.02M USD | 112.87 | $0.08 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.15 1.21 USD |
+0.79
|
$16.33B 518.92M USD | $5.6M 177.86K USD | $37.95 1.21 USD | $38.8 1.23 USD | $16.33B 518.92M USD | 23.69 | $1.61 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.68 0.65 USD |
-0.21
|
$3.73B 518.89M USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.73B 518.89M USD | 29.25 | $0.16 0.02 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.68 0.47 USD |
-0.54
|
$4.06B 518.65M USD | $219.5K 28.07K USD | $3.66 0.47 USD | $3.69 0.47 USD | $4.06B 518.65M USD | 16.00 | $0.23 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-2.21
|
$3.73B 518.27M USD | $8.79M 1.22M USD | $6.56 0.91 USD | $6.75 0.94 USD | $3.73B 518.27M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.73 0.66 USD |
+0.85
|
$3.73B 518.11M USD | $7.71M 1.07M USD | $4.63 0.64 USD | $4.82 0.67 USD | $3.73B 518.11M USD | 0 | -$0.42 -0.05 USD | |
| DCB Bank Limited DCBBANK.NS | $136.56 1.65 USD |
-0.44
|
$42.82B 517.99M USD | $3.58M 43.37K USD | $135.8 1.64 USD | $139.65 1.69 USD | $42.82B 517.99M USD | 8.03 | $16.99 0.21 USD | |
| USI Corporation 1304.TW | $15.2 0.48 USD |
+1
|
$16.3B 517.9M USD | $969.87K 30.82K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.3B 517.9M USD | 0 | -$0.47 -0.01 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.7 17.26 USD |
-1.82
|
$1.94B 517.81M USD | $209.46K 55.88K USD | $64.4 17.18 USD | $66.3 17.69 USD | $1.94B 517.81M USD | 25.87 | $2.5 0.67 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.96 — |
-1.65
|
$517.63M — | $226 — | $18.92 — | $18.96 — | $517.63M — | 3.90 | $4.86 — | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
+0.44
|
$16.29B 517.62M USD | $346.46K 11.01K USD | $90.2 2.87 USD | $91 2.89 USD | $16.29B 517.62M USD | 24.39 | $3.71 0.12 USD | |
| BOE Varitronix Limited 0710.HK | $5.11 0.65 USD |
-1.92
|
$4.04B 517.2M USD | $1.2M 153.44K USD | $5.03 0.64 USD | $5.31 0.68 USD | $4.04B 517.2M USD | 8.51 | $0.6 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.24 1.28 USD |
+0.11
|
$3.72B 517.05M USD | $9.04M 1.26M USD | $9.17 1.28 USD | $9.38 1.3 USD | $3.72B 517.05M USD | 0 | -$0.04 -0.005 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.06 — |
+0.21
|
$517.03M — | $92.23K — | $13.99 — | $14.07 — | $517.03M — | 12.22 | $1.15 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | $195 6.2 USD |
-1.27
|
$16.26B 516.74M USD | $4.97M 157.93K USD | $192.5 6.12 USD | $200.5 6.37 USD | $16.26B 516.74M USD | 22.18 | $8.79 0.28 USD | |
| Kelington Group Berhad 0151.KL | $3.62 0.77 USD |
-0.28
|
$2.43B 516.73M USD | $718.3K 152.73K USD | $3.6 0.77 USD | $3.65 0.78 USD | $2.43B 516.73M USD | 21.29 | $0.17 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.54 1.19 USD |
-0.93
|
$3.72B 516.72M USD | $2.18M 302.84K USD | $8.4 1.17 USD | $8.7 1.21 USD | $3.72B 516.72M USD | 14.72 | $0.58 0.08 USD | |
| Ituran Location and Control ITRN | $25.97 — |
-2.99
|
$516.64M — | $24.14K — | $25.85 — | $26.72 — | $516.64M — | 10.34 | $2.51 — | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $402.95K 266.69K USD | $2 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.3 1.34 USD |
-0.12
|
$16.25B 516.41M USD | $143.15K 4.55K USD | $42.2 1.34 USD | $42.4 1.35 USD | $16.25B 516.41M USD | 17.33 | $2.44 0.08 USD | |
| Consolidated Communications CNSL | $4.36 — |
-0.23
|
$516.35M — | $264.36K — | $4.35 — | $4.36 — | $516.35M — | 0 | -$2.59 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.23 4.62 USD |
-2.67
|
$3.71B 516.27M USD | $476.15K 66.21K USD | $33.11 4.6 USD | $34.36 4.78 USD | $3.71B 516.27M USD | 41.02 | $0.81 0.11 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.66 3.57 USD |
-3.64
|
$3.71B 516.07M USD | $4.65M 646.59K USD | $25.32 3.52 USD | $26.5 3.68 USD | $3.71B 516.07M USD | 25.15 | $1.02 0.14 USD | |
| Nayuki Holdings Limited 2150.HK | $2.36 0.3 USD |
+1.29
|
$4.04B 515.93M USD | $2.81M 359.61K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.04B 515.93M USD | 236.00 | $0.01 0.001 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.96 2.22 USD |
+0.25
|
$3.71B 515.84M USD | $1.58M 219.46K USD | $15.7 2.18 USD | $16.19 2.25 USD | $3.71B 515.84M USD | 55.03 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.08 0.71 USD |
+0.4
|
$3.71B 515.79M USD | $6.32M 878.11K USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.71B 515.79M USD | 36.28 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.54 5.18 USD |
+0.27
|
$2.54B 515.66M USD | $165.3K 33.5K USD | $25.46 5.16 USD | $25.82 5.23 USD | $2.54B 515.66M USD | 10.68 | $2.39 0.48 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.14 0.71 USD |
+0.59
|
$3.71B 515.51M USD | $4.56M 633.65K USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.71B 515.51M USD | 42.83 | $0.12 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
+1.8
|
$3.71B 515.36M USD | $7.42M 1.03M USD | $8.27 1.15 USD | $8.69 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $41.98 47.76 USD |
+0.06
|
$452.91M 515.31M USD | $6 6.83 USD | $41.65 47.39 USD | $41.98 47.76 USD | $452.91M 515.31M USD | 0 | -$0.58 -0.6 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-0.34
|
$778.45M 515.23M USD | $127.86K 84.63K USD | $2.95 1.95 USD | $2.98 1.97 USD | $778.45M 515.23M USD | 19.66 | $0.15 0.1 USD | |
| Gladstone Inv GAIN | $14.04 — |
+0.65
|
$515.11M — | $112.94K — | $13.88 — | $14.09 — | $515.11M — | 5.68 | $2.47 — | |
| Supermax Corporation Berhad 7106.KL | $0.9499 0.2 USD |
-1.05
|
$2.42B 514.92M USD | $14.38M 3.06M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $2.42B 514.92M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.61 1.2 USD |
+1.77
|
$3.7B 514.83M USD | $7.14M 993.23K USD | $8.38 1.17 USD | $8.64 1.2 USD | $3.7B 514.83M USD | 23.91 | $0.36 0.05 USD | |
| Ribbon Communications RBBN | $2.96 — |
-1
|
$514.77M — | $220.9K — | $2.92 — | $2.97 — | $514.77M — | 0 | -$0.34 — | |
| The York Water Company YORW | $35.88 — |
-1.35
|
$514.68M — | $34.13K — | $35.68 — | $36.29 — | $514.68M — | 21.10 | $1.7 — | |
| Cabaletta Bio CABA | $10.66 — |
-15.13
|
$514.63M — | $4.73M — | $10 — | $13.5 — | $514.63M — | 0 | -$1.71 — | |
| Dutch Lady Milk Industries Berhad 3026.KL | $37.8 8.04 USD |
+1.07
|
$2.42B 514.4M USD | $32.1K 6.83K USD | $36.7 7.8 USD | $38.5 8.19 USD | $2.42B 514.4M USD | 26.80 | $1.41 0.3 USD | |
| Gray Television GTN | $4.92 — |
-3.72
|
$514.37M — | $986.89K — | $4.87 — | $5.1 — | $514.37M — | 0 | -$0.12 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.61 3 USD |
-3.83
|
$3.7B 514.18M USD | $10.91M 1.52M USD | $21.1 2.93 USD | $21.9 3.05 USD | $3.7B 514.18M USD | 540.25 | $0.04 0.005 USD | |
| American Coastal Insurance ACIC | $10.75 — |
-1.01
|
$514.16M — | $157.71K — | $10.6 — | $10.9 — | $514.16M — | 6.59 | $1.63 — | |
| JHSF Participações S.A. JHSF3.SA | $3.75 0.76 USD |
-1.32
|
$2.53B 513.8M USD | $2.69M 546.03K USD | $3.73 0.76 USD | $3.82 0.77 USD | $2.53B 513.8M USD | 5.00 | $0.75 0.15 USD | |
| Insyde Software Corp. 6231.TWO | $425 13.5 USD |
-2.07
|
$16.17B 513.77M USD | $734.43K 23.34K USD | $420 13.35 USD | $433.5 13.77 USD | $16.17B 513.77M USD | 71.91 | $5.91 0.19 USD | |
| Replimune REPL | $8.37 — |
-11.58
|
$513.74M — | $1.58M — | $8.32 — | $9.55 — | $513.74M — | 0 | -$3.24 — | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.6 3.84 USD |
-1.78
|
$3.69B 513.65M USD | $501.56K 69.74K USD | $27.28 3.79 USD | $28.49 3.96 USD | $3.69B 513.65M USD | 54.11 | $0.51 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.22 1.14 USD |
-1.79
|
$3.69B 513.63M USD | $6.59M 916.57K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.69B 513.63M USD | 0 | -$0.39 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||