Página 123 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AP (Thailand) Public Company Limited AP.BK | $6.4 0.18 USD |
-3.03
|
$20.13B 566.51M USD | $17.08M 480.72K USD | $6.45 0.18 USD | $6.65 0.19 USD | $20.13B 566.51M USD | 4.12 | $1.55 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.84 1.92 USD |
+0.14
|
$4.07B 566.4M USD | $3.01M 418.12K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.07B 566.4M USD | 0 | -$0.26 -0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.63 0.92 USD |
+5.07
|
$4.07B 566.36M USD | $28.14M 3.91M USD | $6.32 0.88 USD | $6.63 0.92 USD | $4.07B 566.36M USD | 0 | -$0.63 -0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+0.28
|
$4.07B 566.28M USD | $31.76M 4.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.16
|
$4.07B 566.21M USD | $13.51M 1.88M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.43 1.45 USD |
+0.68
|
$4.07B 565.98M USD | $1.26M 175.15K USD | $10.3 1.43 USD | $10.45 1.45 USD | $4.07B 565.98M USD | 13.54 | $0.77 0.11 USD | |
| Formycon AG FYB.DE | $29.3 32.03 USD |
+2.64
|
$517.57M 565.77M USD | $24.11K 26.35K USD | $28 30.61 USD | $29.3 32.03 USD | $517.57M 565.77M USD | 0 | -$7.82 -8.5 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
-0.92
|
$762.28M 565.66M USD | $81.16K 60.23K USD | $19.45 14.43 USD | $19.6 14.54 USD | $762.28M 565.66M USD | 10.69 | $1.82 1.35 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
0
|
$4.42B 564.99M USD | $291K 37.21K USD | $3.67 0.47 USD | $3.69 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| Kraken Robotics KRKNF | $2.15 — |
+6.28
|
$564.97M — | $81.84K — | $2.03 — | $2.15 — | $564.97M — | 35.83 | $0.06 — | |
| AEOLUS 600469.SS | $5.57 0.77 USD |
+1.09
|
$4.06B 564.94M USD | $4.85M 674.66K USD | $5.49 0.76 USD | $5.59 0.78 USD | $4.06B 564.94M USD | 16.87 | $0.33 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-0.16
|
$4.06B 564.66M USD | $4.08M 566.81K USD | $12.16 1.69 USD | $12.3 1.71 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.61 2.87 USD |
+0.59
|
$4.06B 564.66M USD | $8.77M 1.22M USD | $20.35 2.83 USD | $21.15 2.94 USD | $4.06B 564.66M USD | 147.21 | $0.14 0.02 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.99
|
$760.82M 564.58M USD | $309.37K 229.57K USD | $6.02 4.47 USD | $6.1 4.53 USD | $760.82M 564.58M USD | 1.85 | $3.29 2.44 USD | |
| Delcath Systems DCTH | $16.21 — |
+1.63
|
$564.53M — | $433.65K — | $15.98 — | $16.56 — | $564.53M — | 0 | -$0.46 — | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
0
|
$17.77B 564.51M USD | $341.94K 10.87K USD | $42 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
0
|
$852.86M 564.47M USD | $874K 578.46K USD | $2.29 1.51 USD | $2.31 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Core Laboratories CLB | $12.04 — |
+3.17
|
$564.47M — | $249.71K — | $11.72 — | $12.4 — | $564.47M — | 19.73 | $0.61 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.56 1.47 USD |
-0.28
|
$4.06B 564.29M USD | $3.81M 529.14K USD | $10.53 1.46 USD | $10.67 1.48 USD | $4.06B 564.29M USD | 19.55 | $0.54 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.12 0.99 USD |
+0.42
|
$4.06B 564.2M USD | $25.37M 3.53M USD | $6.99 0.97 USD | $7.16 1 USD | $4.06B 564.2M USD | 0 | -$0.48 -0.06 USD | |
| PubMatic PUBM | $11.62 — |
-4.05
|
$563.96M — | $553.39K — | $11.51 — | $12.18 — | $563.96M — | 145.25 | $0.08 — | |
| ZipRecruiter ZIP | $6.07 — |
-4.71
|
$563.92M — | $655.49K — | $6.01 — | $6.47 — | $563.92M — | 0 | -$0.18 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
0
|
$4.05B 563.8M USD | $16.55M 2.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.4 0.33 USD |
+0.42
|
$4.05B 563.54M USD | $25.78M 3.59M USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.05B 563.54M USD | 0 | -$0.05 -0.006 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.94 5.69 USD |
-0.39
|
$4.05B 563.32M USD | $11.73M 1.63M USD | $40.2 5.59 USD | $42 5.84 USD | $4.05B 563.32M USD | 85.29 | $0.48 0.07 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
+2.16
|
$4.41B 563.3M USD | $598.82K 76.57K USD | $5.11 0.65 USD | $5.21 0.67 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.59 0.78 USD |
+0.54
|
$4.05B 563.2M USD | $25.61M 3.56M USD | $5.53 0.77 USD | $5.62 0.78 USD | $4.05B 563.2M USD | 32.88 | $0.17 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.25 1.01 USD |
+0.55
|
$4.05B 563.16M USD | $5.43M 754.92K USD | $7.17 1 USD | $7.29 1.01 USD | $4.05B 563.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.34 2.13 USD |
+0.2
|
$4.05B 563.1M USD | $1.32M 183.48K USD | $15.27 2.12 USD | $15.41 2.14 USD | $4.05B 563.1M USD | 38.35 | $0.4 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+5.27
|
$514.95M 562.91M USD | $27.35K 29.89K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $514.95M 562.91M USD | 0 | -$1.92 -2.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+0.31
|
$4.05B 562.8M USD | $7.98M 1.11M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
+0.41
|
$4.05B 562.46M USD | $12.74M 1.77M USD | $11.98 1.67 USD | $12.29 1.71 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
-2.44
|
$4.4B 562.37M USD | $12.75M 1.63M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $9.43 1.31 USD |
+2.28
|
$4.04B 562.2M USD | $51.41M 7.15M USD | $8.9 1.24 USD | $9.75 1.36 USD | $4.04B 562.2M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.4B 562.17M USD | $1.16M 147.76K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.4B 562.17M USD | 0 | -$3.32 -0.4 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.37 1.3 USD |
0
|
$4.04B 562.09M USD | $11.39M 1.58M USD | $9.31 1.29 USD | $9.48 1.32 USD | $4.04B 562.09M USD | 187.40 | $0.05 0.006 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.78 1.5 USD |
+1.41
|
$4.04B 562.05M USD | $5.29M 735.02K USD | $10.57 1.47 USD | $10.89 1.51 USD | $4.04B 562.05M USD | 269.50 | $0.04 0.005 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
-0.94
|
$2.64B 562M USD | $2.89M 613.57K USD | $2.09 0.44 USD | $2.13 0.45 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
+0.44
|
$4.04B 561.83M USD | $26.83M 3.73M USD | $2.24 0.31 USD | $2.29 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Alandalus Property Company 4320.SR | $22.56 6.02 USD |
-2.25
|
$2.11B 561.72M USD | $44.85K 11.96K USD | $22.4 5.98 USD | $23.08 6.16 USD | $2.11B 561.72M USD | 0 | -$0.4 -0.1 USD | |
| Sporton International Inc. 6146.TWO | $173.5 5.51 USD |
+1.17
|
$17.67B 561.59M USD | $178.11K 5.66K USD | $171 5.43 USD | $174.5 5.54 USD | $17.67B 561.59M USD | 14.29 | $12.14 0.39 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.39B 561.56M USD | $105.9K 13.54K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.39B 561.56M USD | 10.73 | $0.15 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+3.35
|
$17.67B 561.41M USD | $4.17M 132.42K USD | $120 3.81 USD | $123.5 3.92 USD | $17.67B 561.41M USD | 16.29 | $7.58 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.9 1.71 USD |
-1.28
|
$17.66B 561.31M USD | $1.12M 35.54K USD | $53.2 1.69 USD | $54.5 1.73 USD | $17.66B 561.31M USD | 7.12 | $7.57 0.24 USD | |
| Hikal Limited HIKAL.NS | $376.25 4.55 USD |
-0.16
|
$46.39B 561.27M USD | $286.6K 3.47K USD | $374.3 4.53 USD | $380.65 4.61 USD | $46.39B 561.27M USD | 50.91 | $7.39 0.09 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Kelington Group Berhad 0151.KL | $3.59 0.76 USD |
+1.99
|
$2.64B 561.18M USD | $3.86M 820.52K USD | $3.51 0.75 USD | $3.59 0.76 USD | $2.64B 561.18M USD | 22.43 | $0.16 0.03 USD | |
| Vastned VASTB.BR | $31.7 34.65 USD |
0
|
$513.35M 561.16M USD | $725 792.52 USD | $31.5 34.43 USD | $31.7 34.65 USD | $513.35M 561.16M USD | 15.16 | $2.09 2.28 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.38 2.56 USD |
+0.38
|
$4.03B 560.94M USD | $4.39M 610.6K USD | $18.22 2.53 USD | $18.54 2.58 USD | $4.03B 560.94M USD | 19.14 | $0.96 0.13 USD | |
| DAHENG TECH 600288.SS | $9.23 1.28 USD |
0
|
$4.03B 560.58M USD | $5.68M 790.17K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.03B 560.58M USD | 0 | -$0.04 -0.005 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $846 962.57 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.99 1.98 USD |
+17.72
|
$846.51M 560.27M USD | $6.57M 4.35M USD | $2.87 1.9 USD | $3.12 2.06 USD | $846.51M 560.27M USD | 21.35 | $0.14 0.09 USD | |
| Silex Systems SILXF | $2.29 — |
-2.55
|
$560.24M — | $1.6K — | $2.35 — | $2.35 — | $560.24M — | 0 | -$0.08 — | |
| LUCKY FILM 600135.SS | $7.28 1.01 USD |
-0.55
|
$4.03B 560.08M USD | $6.26M 870.48K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.03B 560.08M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.45 3.96 USD |
+0.74
|
$4.03B 560.03M USD | $4.62M 642.99K USD | $27.99 3.89 USD | $28.46 3.96 USD | $4.03B 560.03M USD | 16.54 | $1.72 0.24 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.38 1.03 USD |
-0.27
|
$4.03B 560.02M USD | $6.2M 861.6K USD | $7.36 1.02 USD | $7.44 1.03 USD | $4.03B 560.02M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.2 0.86 USD |
-5.63
|
$4.03B 559.99M USD | $68.36M 9.51M USD | $6.16 0.86 USD | $6.58 0.91 USD | $4.03B 559.99M USD | 0 | -$0.17 -0.02 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
-0.27
|
$846.02M 559.94M USD | $570.8K 377.79K USD | $3.69 2.44 USD | $3.79 2.51 USD | $846.02M 559.94M USD | 12.93 | $0.29 0.19 USD | |
| DL HOLDINGS GP 1709.HK | $2.95 0.38 USD |
-1.99
|
$4.38B 559.49M USD | $4.08M 522.06K USD | $2.94 0.38 USD | $3.06 0.39 USD | $4.38B 559.49M USD | 42.14 | $0.07 0.008 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.89 0.4 USD |
-0.69
|
$4.02B 559.22M USD | $14.71M 2.04M USD | $2.88 0.4 USD | $2.93 0.41 USD | $4.02B 559.22M USD | 0 | -$0.47 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.6 2.17 USD |
+4.49
|
$4.02B 559.15M USD | $9.88M 1.37M USD | $14.85 2.06 USD | $15.95 2.22 USD | $4.02B 559.15M USD | 390.00 | $0.04 0.005 USD | |
| Bit Digital BTBT | $2.69 — |
+1.51
|
$558.93M — | $11.14M — | $2.61 — | $2.71 — | $558.93M — | 0 | -$0.57 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.29 0.74 USD |
+0.38
|
$4.02B 558.87M USD | $5.91M 822.34K USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.02B 558.87M USD | 19.59 | $0.27 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.84 0.77 USD |
-1.65
|
$46.18B 558.71M USD | $12.72M 153.94K USD | $62.8 0.76 USD | $66 0.8 USD | $46.18B 558.71M USD | 133.00 | $0.48 0.005 USD | |
| The ODP ODP | $18.57 — |
+3.05
|
$558.63M — | $489.61K — | $17.95 — | $18.75 — | $558.63M — | 14.06 | $1.32 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
+0.27
|
$4.02B 558.55M USD | $14.7M 2.04M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.64 1.06 USD |
+1.46
|
$4.02B 558.49M USD | $39.73M 5.52M USD | $7.47 1.04 USD | $7.68 1.07 USD | $4.02B 558.49M USD | 152.79 | $0.05 0.006 USD | |
| Keros Therapeutics KROS | $13.75 — |
-2.41
|
$558.46M — | $1.16M — | $13.5 — | $14.01 — | $558.46M — | 0 | -$0.17 — | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.75 3.86 USD |
+0.07
|
$4.01B 558.1M USD | $1.29M 179.1K USD | $27.66 3.85 USD | $28.23 3.93 USD | $4.01B 558.1M USD | 27.75 | $1 0.14 USD | |
| EQT Holdings Limited EQT.AX | $31.48 20.84 USD |
-0.06
|
$842.94M 557.91M USD | $17.83K 11.8K USD | $31.24 20.68 USD | $31.9 21.11 USD | $842.94M 557.91M USD | 44.33 | $0.71 0.47 USD | |
| LSB Industries LXU | $7.76 — |
-0.51
|
$557.77M — | $253.35K — | $7.76 — | $7.92 — | $557.77M — | 0 | -$0.37 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.99 0.69 USD |
+2.25
|
$4.01B 557.74M USD | $22.26M 3.09M USD | $4.88 0.68 USD | $5.01 0.7 USD | $4.01B 557.74M USD | 83.16 | $0.06 0.008 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$903.66M 557.64M USD | $383.86K 236.88K USD | $1.05 0.65 USD | $1.06 0.65 USD | $903.66M 557.64M USD | 7.03 | $0.15 0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.69 3.02 USD |
-0.91
|
$4.01B 557.61M USD | $8.36M 1.16M USD | $21.52 2.99 USD | $22.04 3.06 USD | $4.01B 557.61M USD | 17.63 | $1.23 0.17 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
-0.32
|
$4.01B 557.61M USD | $5.93M 824.79K USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
0
|
$743.73M 557.39M USD | $98.3K 73.67K USD | $0.51 0.38 USD | $0.52 0.39 USD | $743.73M 557.39M USD | 7.35 | $0.07 0.05 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.2 0.36 USD |
0
|
$75.78B 557.19M USD | $7.5K 55.15 USD | $49.2 0.36 USD | $49.2 0.36 USD | $75.78B 557.19M USD | 17.38 | $2.83 0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.69 2.88 USD |
+0.15
|
$4.01B 557.01M USD | $3.17M 440.27K USD | $20.45 2.84 USD | $20.88 2.9 USD | $4.01B 557.01M USD | 0 | -$0.79 -0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
-1.04
|
$17.52B 556.83M USD | $159.1K 5.06K USD | $47.35 1.5 USD | $48 1.53 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.91 1.24 USD |
+0.91
|
$4B 556.73M USD | $2.88M 400.22K USD | $8.73 1.21 USD | $8.95 1.24 USD | $4B 556.73M USD | 26.99 | $0.33 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.41
|
$17.52B 556.68M USD | $1.96M 62.3K USD | $139.5 4.43 USD | $145 4.61 USD | $17.52B 556.68M USD | 17.47 | $8.21 0.26 USD | |
| GBank Financial GBFH | $38.99 — |
-1.74
|
$556.52M — | $60.98K — | $38.99 — | $40 — | $556.52M — | 31.19 | $1.25 — | |
| SmartFinancial SMBK | $32.7 — |
+0.65
|
$556.47M — | $62.44K — | $32.27 — | $32.87 — | $556.47M — | 14.34 | $2.28 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
+0.53
|
$4B 556.36M USD | $9.11M 1.27M USD | $7.5 1.04 USD | $7.61 1.06 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.24 0.59 USD |
+2.17
|
$4B 556.33M USD | $17.86M 2.48M USD | $4.14 0.58 USD | $4.22 0.59 USD | $4B 556.33M USD | 14.62 | $0.29 0.04 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.57 USD |
+0.36
|
$508.68M 556.06M USD | $84.51K 92.38K USD | $4.15 4.53 USD | $4.2 4.59 USD | $508.68M 556.06M USD | 18.17 | $0.23 0.25 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.15 2.14 USD |
+6.32
|
$17.7B 556M USD | $5.06M 158.87K USD | $64.05 2.01 USD | $68.9 2.16 USD | $17.7B 556M USD | 0 | -$3.81 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
+0.37
|
$17.49B 555.67M USD | $91.54K 2.91K USD | $135.5 4.31 USD | $137.5 4.37 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.09 2.28 USD |
+0.48
|
$508.21M 555.55M USD | $38.04K 41.58K USD | $2.06 2.25 USD | $2.11 2.31 USD | $508.21M 555.55M USD | 0 | -$0.01 -0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.41 3.95 USD |
+3.05
|
$4B 555.48M USD | $2.19M 304.91K USD | $27.58 3.83 USD | $28.56 3.97 USD | $4B 555.48M USD | 24.49 | $1.16 0.16 USD | |
| BW Offshore Limited BWO.OL | $31.95 3.06 USD |
-0.78
|
$5.79B 555.41M USD | $27.42K 2.63K USD | $31.8 3.05 USD | $32.25 3.09 USD | $5.79B 555.41M USD | 4.93 | $6.47 0.62 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.54 0.49 USD |
-0.28
|
$3.99B 555.38M USD | $41.23M 5.73M USD | $3.51 0.49 USD | $3.62 0.5 USD | $3.99B 555.38M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.15 0.99 USD |
+1.85
|
$3.99B 555.22M USD | $30.37M 4.22M USD | $6.95 0.97 USD | $7.21 1 USD | $3.99B 555.22M USD | 238.33 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.36 6.17 USD |
+1.28
|
$3.99B 555.12M USD | $807K 112.21K USD | $43.8 6.09 USD | $45.2 6.28 USD | $3.99B 555.12M USD | 39.60 | $1.12 0.16 USD | |
| DCB Bank Limited DCBBANK.NS | $145.92 1.77 USD |
-2.38
|
$45.88B 555.08M USD | $1.5M 18.13K USD | $144.48 1.75 USD | $150.14 1.82 USD | $45.88B 555.08M USD | 7.34 | $19.88 0.24 USD | |
| mobilezone holding ag 0R6V.L | $12.18 13.86 USD |
+2.28
|
$487.8M 555.01M USD | $1K 1.14K USD | $12.18 13.86 USD | $12.18 13.86 USD | $487.8M 555.01M USD | 10.77 | $1.13 1.29 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.55 6.34 USD |
+0.71
|
$747.65M 554.8M USD | $100.34K 74.46K USD | $8.43 6.26 USD | $8.57 6.36 USD | $747.65M 554.8M USD | 11.55 | $0.74 0.55 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $3.78M 804.55K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
-0.75
|
$3.99B 554.73M USD | $38.62M 5.37M USD | $6.61 0.92 USD | $6.73 0.94 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||