Página 123 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-1.19
|
$680.02M 509.64M USD | $153.8K 115.27K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.07 0.57 USD |
-4.91
|
$3.66B 509.51M USD | $22.24M 3.09M USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.66B 509.51M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.34 0.6 USD |
+2.12
|
$3.66B 509.43M USD | $20.44M 2.84M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.66B 509.43M USD | 18.08 | $0.24 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
+7.19
|
$465.99M 509.39M USD | $3.2K 3.5K USD | $2.36 2.58 USD | $2.41 2.64 USD | $465.99M 509.39M USD | 0 | -$0.17 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $157.5 5 USD |
-3.96
|
$16.03B 509.39M USD | $2.11M 67.2K USD | $157 4.99 USD | $173 5.5 USD | $16.03B 509.39M USD | 22.02 | $7.15 0.23 USD | |
| Paragon 28 FNA | $6.14 — |
+6.97
|
$509.32M — | $554.49K — | $5.69 — | $6.14 — | $509.32M — | 0 | -$0.65 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.57 1.05 USD |
+2.71
|
$3.66B 509.32M USD | $26.77M 3.72M USD | $7.05 0.98 USD | $7.88 1.1 USD | $3.66B 509.32M USD | 0 | -$1.43 -0.1 USD | |
| Hoist Finance AB (publ) 0R65.IL | $55.85 5.45 USD |
+1.09
|
$5.22B 509.23M USD | $3.48K 339.2 USD | $0 0 USD | $0 0 USD | $5.22B 509.23M USD | 16.67 | $3.35 0.33 USD | |
| Mobvista Inc. 1860.HK | $2.53 0.32 USD |
-1.56
|
$3.98B 509.23M USD | $1.26M 160.98K USD | $2.52 0.32 USD | $2.62 0.33 USD | $3.98B 509.23M USD | 19.46 | $0.13 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.74 0.66 USD |
+0.85
|
$3.66B 508.65M USD | $3.15M 437.62K USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.66B 508.65M USD | 19.75 | $0.24 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.27 0.45 USD |
+1.87
|
$3.66B 508.59M USD | $9.26M 1.29M USD | $3.2 0.44 USD | $3.34 0.46 USD | $3.66B 508.59M USD | 0 | -$0.24 -0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$508.55M — | $400 — | $4.74 — | $4.74 — | $508.55M — | 0 | -$2.17 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.33 0.88 USD |
-1.25
|
$3.66B 508.44M USD | $3.91M 544.3K USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.66B 508.44M USD | 0 | -$0.43 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.03 0.14 USD |
-0.95
|
$3.66B 508.41M USD | $32.14M 4.47M USD | $1.01 0.14 USD | $1.04 0.14 USD | $3.66B 508.41M USD | 0 | -$0.05 -0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.31 2.82 USD |
-0.83
|
$3.66B 508.31M USD | $951.05K 132.24K USD | $20.22 2.81 USD | $20.7 2.88 USD | $3.66B 508.31M USD | 20.72 | $0.98 0.14 USD | |
| BW Offshore Limited BWO.OL | $29.3 2.81 USD |
+1.56
|
$5.3B 508.21M USD | $99.24K 9.52K USD | $28.65 2.75 USD | $29.45 2.83 USD | $5.3B 508.21M USD | 4.47 | $6.55 0.63 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.73 1.63 USD |
-1.01
|
$3.65B 508.11M USD | $10.14M 1.41M USD | $11.7 1.63 USD | $12.06 1.68 USD | $3.65B 508.11M USD | 78.20 | $0.15 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $14.65 2.04 USD |
-1.68
|
$3.65B 507.56M USD | $5.6M 778.87K USD | $14.61 2.03 USD | $15.3 2.13 USD | $3.65B 507.56M USD | 58.60 | $0.25 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.01 0.56 USD |
+0.5
|
$3.65B 507.39M USD | $8.55M 1.19M USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.65B 507.39M USD | 0 | -$0.07 -0.009 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.6 0.46 USD |
-0.55
|
$3.97B 507.38M USD | $479.26K 61.28K USD | $3.59 0.46 USD | $3.62 0.46 USD | $3.97B 507.38M USD | 15.65 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.2 8.37 USD |
-4.72
|
$3.65B 507.37M USD | $502.9K 69.92K USD | $59.98 8.34 USD | $62.79 8.73 USD | $3.65B 507.37M USD | 43.62 | $1.38 0.19 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $163.2 5.13 USD |
0
|
$16.15B 507.29M USD | $9.25M 290.34K USD | $159 4.99 USD | $172.4 5.41 USD | $16.15B 507.29M USD | 0 | -$0.78 -0.02 USD | |
| Euglena Co., Ltd. 2931.T | $551 3.72 USD |
+3.96
|
$75.1B 506.92M USD | $881.5K 5.95K USD | $532 3.59 USD | $552 3.73 USD | $75.1B 506.92M USD | 0 | -$19.82 -0.1 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.14 0.44 USD |
+0.97
|
$3.65B 506.91M USD | $5.89M 819.06K USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.65B 506.91M USD | 0 | $0 0 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.32 0.32 USD |
+1.75
|
$3.64B 506.69M USD | $24.99M 3.47M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.64B 506.69M USD | 19.33 | $0.12 0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $63.3 16.89 USD |
0
|
$1.9B 506.6M USD | $0 0 USD | $63.3 16.89 USD | $63.3 16.89 USD | $1.9B 506.6M USD | 25.32 | $2.5 0.67 USD | |
| Zyxel Group Corporation 3704.TW | $39.95 1.27 USD |
+0.38
|
$15.94B 506.6M USD | $633.72K 20.14K USD | $39.15 1.24 USD | $40.15 1.28 USD | $15.94B 506.6M USD | 17.44 | $2.29 0.07 USD | |
| Shihlin Paper Corporation 1903.TW | $61.3 1.95 USD |
-0.49
|
$15.94B 506.51M USD | $266.17K 8.46K USD | $60.5 1.92 USD | $62 1.97 USD | $15.94B 506.51M USD | 145.95 | $0.42 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.34 1.77 USD |
-0.24
|
$2.38B 506.34M USD | $19K 4.04K USD | $8.31 1.77 USD | $8.34 1.77 USD | $2.38B 506.34M USD | 12.83 | $0.65 0.14 USD | |
| Altimmune ALT | $7.14 — |
+11.39
|
$506.24M — | $22.32M — | $7.08 — | $8.49 — | $506.24M — | 0 | -$1.6 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.26 0.87 USD |
+0.64
|
$3.64B 506.17M USD | $7.85M 1.09M USD | $6.19 0.86 USD | $6.43 0.89 USD | $3.64B 506.17M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.61 0.78 USD |
+0.72
|
$3.64B 506.13M USD | $4.04M 562.22K USD | $5.57 0.77 USD | $5.7 0.79 USD | $3.64B 506.13M USD | 12.46 | $0.45 0.06 USD | |
| Olympic Steel ZEUS | $45.46 — |
0
|
$506.08M — | $74.4K — | $45.13 — | $46.21 — | $506.08M — | 12.12 | $3.75 — | |
| BlackRock Debt Strategies Fund DSU | $10.84 — |
-0.41
|
$506.05M — | $94.41K — | $10.82 — | $10.88 — | $506.05M — | 7.22 | $1.5 — | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.02 0.26 USD |
+0.5
|
$3.96B 505.92M USD | $5.41M 691.69K USD | $2 0.26 USD | $2.06 0.26 USD | $3.96B 505.92M USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
+0.47
|
$505.91M — | $79.67K — | $10.55 — | $10.6 — | $505.91M — | 28.64 | $0.37 — | |
| Savara SVRA | $3.66 — |
-5.67
|
$505.77M — | $2.22M — | $3.58 — | $3.96 — | $505.77M — | 0 | -$0.37 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
+0.69
|
$3.63B 505.09M USD | $4.92M 684.29K USD | $7.29 1.01 USD | $7.66 1.07 USD | $3.63B 505.09M USD | 366.50 | $0.02 0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.07 0.26 USD |
+0.49
|
$3.95B 504.92M USD | $132K 16.88K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.95B 504.92M USD | 0 | -$0.09 -0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.1 1.18 USD |
-0.13
|
$15.88B 504.64M USD | $5.29M 168.21K USD | $36.35 1.16 USD | $37.2 1.18 USD | $15.88B 504.64M USD | 23.04 | $1.61 0.05 USD | |
| Impro Precision Industries Limited 1286.HK | $2.09 0.27 USD |
-1.88
|
$3.94B 504.35M USD | $231K 29.54K USD | $2.09 0.27 USD | $2.1 0.27 USD | $3.94B 504.35M USD | 6.74 | $0.31 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.63 1.06 USD |
-2.05
|
$3.63B 504.3M USD | $3.51M 487.92K USD | $7.55 1.05 USD | $7.92 1.1 USD | $3.63B 504.3M USD | 42.38 | $0.18 0.03 USD | |
| Astria Therapeutics ATXS | $9.18 — |
-2.65
|
$504.1M — | $375.37K — | $9.16 — | $9.7 — | $504.1M — | 0 | -$2.4 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.86 — |
0
|
$504.05M — | $55.72K — | $13.85 — | $13.95 — | $504.05M — | 11.74 | $1.18 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $36.25 5.04 USD |
+11.46
|
$3.62B 504.03M USD | $16.79M 2.33M USD | $29.44 4.09 USD | $37.47 5.21 USD | $3.62B 504.03M USD | 77.12 | $0.47 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
+4.92
|
$3.94B 503.92M USD | $3.4M 435.24K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $3.94B 503.92M USD | 5.33 | $0.12 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38 1.21 USD |
+1.47
|
$15.86B 503.87M USD | $1.53M 48.59K USD | $37 1.18 USD | $38.05 1.21 USD | $15.86B 503.87M USD | 8.53 | $4.45 0.14 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.25 USD |
-1.49
|
$672.22M 503.8M USD | $606.7K 454.7K USD | $0.33 0.25 USD | $0.34 0.25 USD | $672.22M 503.8M USD | 16.50 | $0.02 0.01 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $38.11 5.3 USD |
-4.96
|
$3.62B 503.66M USD | $2.42M 336.93K USD | $38.1 5.3 USD | $40.46 5.63 USD | $3.62B 503.66M USD | 34.64 | $1.1 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.3 2.76 USD |
-0.35
|
$5.16B 503.62M USD | $67 6.54 USD | $28.65 2.8 USD | $28.65 2.8 USD | $5.16B 503.62M USD | 23.78 | $1.19 0.12 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.28 0.46 USD |
+1.23
|
$3.62B 503.56M USD | $8.74M 1.21M USD | $3.21 0.45 USD | $3.31 0.46 USD | $3.62B 503.56M USD | 16.39 | $0.2 0.03 USD | |
| SIGA SIGA | $7.08 — |
+6.31
|
$503.55M — | $523.38K — | $6.58 — | $7.13 — | $503.55M — | 6.43 | $1.1 — | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-1.96
|
$17.89B 503.29M USD | $409.08K 11.51K USD | $24.9 0.7 USD | $25.5 0.72 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| ATRenew RERE | $2.27 — |
+1.79
|
$503.26M — | $976.29K — | $2.2 — | $2.31 — | $503.26M — | 0 | -$0.11 — | |
| Synmosa Biopharma Corporation 4114.TWO | $41.15 1.31 USD |
-0.36
|
$15.84B 503.22M USD | $1.17M 37.3K USD | $40.85 1.3 USD | $41.4 1.32 USD | $15.84B 503.22M USD | 23.78 | $1.73 0.05 USD | |
| Annexon ANNX | $4.77 — |
-4.22
|
$502.82M — | $1.46M — | $4.75 — | $5.05 — | $502.82M — | 0 | -$1.46 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.39 — |
+0.52
|
$502.56M — | $82.1K — | $0.38 — | $0.39 — | $502.56M — | 38.50 | $0.01 — | |
| Crew Energy Inc. CR.TO | $4.31 3.2 USD |
+5.12
|
$677.2M 502.53M USD | $332.78K 246.94K USD | $4.08 3.03 USD | $4.34 3.22 USD | $677.2M 502.53M USD | 7.83 | $0.55 0.41 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $95.3 3.03 USD |
+0.11
|
$15.81B 502.35M USD | $305.58K 9.71K USD | $94.1 2.99 USD | $95.5 3.03 USD | $15.81B 502.35M USD | 22.90 | $4.16 0.13 USD | |
| Magic Software Enterprises MGIC | $10.23 — |
+1.29
|
$502.29M — | $30.43K — | $10.1 — | $10.29 — | $502.29M — | 14.20 | $0.72 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.31 4.49 USD |
-2.48
|
$3.61B 501.97M USD | $513.76K 71.43K USD | $32.31 4.49 USD | $33.5 4.66 USD | $3.61B 501.97M USD | 39.88 | $0.81 0.11 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.45 0.19 USD |
+0.69
|
$3.92B 501.69M USD | $541K 69.17K USD | $1.43 0.18 USD | $1.45 0.19 USD | $3.92B 501.69M USD | 1.83 | $0.79 0.1 USD | |
| Echo Investment S.A. ECH.WA | $4.78 1.21 USD |
-2.45
|
$1.97B 501.4M USD | $6.96K 1.77K USD | $4.78 1.21 USD | $4.9 1.25 USD | $1.97B 501.4M USD | 29.87 | $0.16 0.04 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
+1.74
|
$3.92B 501.17M USD | $1.79M 229K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.92B 501.17M USD | 35.00 | $0.05 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $175 5.56 USD |
+2.34
|
$15.77B 501.04M USD | $2.23M 71K USD | $167 5.31 USD | $176 5.59 USD | $15.77B 501.04M USD | 18.87 | $9.27 0.29 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.83 2.9 USD |
+5.26
|
$3.6B 500.97M USD | $8.71M 1.21M USD | $19.75 2.75 USD | $21.32 2.96 USD | $3.6B 500.97M USD | 30.18 | $0.69 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.84 0.39 USD |
+0.71
|
$3.6B 500.83M USD | $6.3M 876.08K USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.6B 500.83M USD | 94.66 | $0.03 0.004 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.73 0.8 USD |
-3.21
|
$3.6B 500.73M USD | $7.85M 1.09M USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.6B 500.73M USD | 31.83 | $0.18 0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.78 1.78 USD |
+0.24
|
$3.6B 500.61M USD | $2.16M 300K USD | $12.63 1.76 USD | $12.96 1.8 USD | $3.6B 500.61M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.2 1 USD |
+2.42
|
$3.6B 500.35M USD | $5.5M 765.07K USD | $7.02 0.98 USD | $7.31 1.02 USD | $3.6B 500.35M USD | 16.36 | $0.44 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $200.22 2.42 USD |
+0.98
|
$41.35B 500.3M USD | $4.6M 55.71K USD | $196.12 2.37 USD | $204.8 2.48 USD | $41.35B 500.3M USD | 1.40 | $142.77 1.73 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.16 0.44 USD |
+1.61
|
$3.6B 500.22M USD | $12.11M 1.68M USD | $3.09 0.43 USD | $3.22 0.45 USD | $3.6B 500.22M USD | 45.14 | $0.07 0.009 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.33 0.74 USD |
+1.92
|
$3.6B 500.19M USD | $3.46M 481.08K USD | $5.2 0.72 USD | $5.38 0.75 USD | $3.6B 500.19M USD | 76.14 | $0.07 0.009 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.25 — |
+0.18
|
$500.08M — | $41.34K — | $22.15 — | $22.34 — | $500.08M — | 13.81 | $1.61 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.51 0.63 USD |
+1.35
|
$3.6B 500.04M USD | $4.48M 622.73K USD | $4.44 0.62 USD | $4.56 0.63 USD | $3.6B 500.04M USD | 28.18 | $0.16 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.04 0.42 USD |
+0.33
|
$3.59B 499.71M USD | $11.01M 1.53M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.71M USD | 17.88 | $0.17 0.02 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $40.7 46.31 USD |
+0.12
|
$439.15M 499.66M USD | $308 350.44 USD | $0 0 USD | $0 0 USD | $439.15M 499.66M USD | 0 | -$0.58 -0.6 USD | |
| Abrdn World Healthcare Fund THW | $13.06 — |
+0.76
|
$499.44M — | $79.5K — | $12.96 — | $13.08 — | $499.44M — | 10.12 | $1.29 — | |
| Shanghai Medicilon Inc. 688202.SS | $26.67 3.71 USD |
-1.26
|
$3.59B 499.41M USD | $2.19M 305.2K USD | $26.41 3.67 USD | $27.45 3.82 USD | $3.59B 499.41M USD | 0 | -$1.38 -0.1 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.11 — |
+0.17
|
$499.33M — | $92.24K — | $12.02 — | $12.13 — | $499.33M — | 13.30 | $0.91 — | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.06 1.12 USD |
+0.75
|
$3.59B 499.32M USD | $5.49M 762.97K USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.59B 499.32M USD | 17.52 | $0.46 0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.5 51.92 USD |
+2.15
|
$456.71M 499.25M USD | $3.41K 3.73K USD | $46.9 51.27 USD | $47.75 52.2 USD | $456.71M 499.25M USD | 42.41 | $1.12 1.22 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.1 0.71 USD |
-1.16
|
$3.59B 499.14M USD | $7.44M 1.03M USD | $5.05 0.7 USD | $5.19 0.72 USD | $3.59B 499.14M USD | 24.28 | $0.21 0.03 USD | |
| Sharecare SHCR | $1.37 — |
0
|
$498.83M — | $20.45M — | $1.36 — | $1.4 — | $498.83M — | 0 | -$0.36 — | |
| Gourmet Master Co. Ltd. 2723.TW | $87.2 2.77 USD |
-0.34
|
$15.7B 498.74M USD | $482.57K 15.33K USD | $86.7 2.75 USD | $88.2 2.8 USD | $15.7B 498.74M USD | 23.50 | $3.71 0.12 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.2 7.63 USD |
-1.14
|
$5.11B 498.66M USD | $54.42K 5.31K USD | $77.8 7.59 USD | $78.9 7.7 USD | $5.11B 498.66M USD | 17.97 | $4.35 0.42 USD | |
| Daktronics DAKT | $11.26 — |
+5.14
|
$498.61M — | $425.83K — | $10.76 — | $11.35 — | $498.61M — | 9.70 | $1.16 — | |
| Macatawa Bank MCBC | $14.5 — |
+1.26
|
$498.24M — | $250.32K — | $14.36 — | $14.59 — | $498.24M — | 53.70 | $0.27 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.61 1.06 USD |
+6.58
|
$3.58B 498.16M USD | $62.48M 8.69M USD | $6.95 0.97 USD | $7.71 1.07 USD | $3.58B 498.16M USD | 0 | -$0.09 -0.01 USD | |
| Acacia Research ACTG | $4.98 — |
-0.4
|
$498.11M — | $150.9K — | $4.96 — | $5.06 — | $498.11M — | 8.16 | $0.61 — | |
| Eletromidia S.A. ELMD3.SA | $17.66 3.58 USD |
+1.26
|
$2.46B 498.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.1M USD | 23.86 | $0.74 0.15 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.31 2.27 USD |
+0.68
|
$3.58B 497.77M USD | $3.52M 489.07K USD | $16.2 2.25 USD | $16.84 2.34 USD | $3.58B 497.77M USD | 19.18 | $0.85 0.12 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.75 USD |
0
|
$455.28M 497.68M USD | $8.36K 9.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $455.28M 497.68M USD | 4.91 | $0.14 0.15 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.63 0.64 USD |
+0.22
|
$3.58B 497.6M USD | $4.35M 604.78K USD | $4.59 0.64 USD | $4.7 0.65 USD | $3.58B 497.6M USD | 16.53 | $0.28 0.04 USD | |
| Gladstone Capital GLAD | $22.87 — |
+1.69
|
$497.53M — | $71.28K — | $22.56 — | $22.87 — | $497.53M — | 5.29 | $4.32 — | |
| Taysha Gene Therapies TSHA | $2.66 — |
-10.14
|
$497.47M — | $2.17M — | $2.59 — | $2.99 — | $497.47M — | 0 | -$0.78 — | |
| One Liberty Properties OLP | $24.14 — |
+1.43
|
$497.12M — | $80.11K — | $23.88 — | $24.5 — | $497.12M — | 17.75 | $1.36 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.69 0.93 USD |
+0.6
|
$3.58B 497.12M USD | $2.62M 364.36K USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.58B 497.12M USD | 39.35 | $0.17 0.02 USD | |
| Forward Air FWRD | $18.8 — |
-6.84
|
$497.04M — | $1.4M — | $18.45 — | $20.63 — | $497.04M — | 0 | -$2.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||