Página 123 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| medmix AG MEDX.SW | $11.84 13.47 USD |
+1.54
|
$482.96M 549.51M USD | $11.59K 13.19K USD | $11.54 13.13 USD | $11.84 13.47 USD | $482.96M 549.51M USD | 0 | -$0.18 -0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
0
|
$549.36M — | $232.93K — | $11.47 — | $11.52 — | $549.36M — | 13.52 | $0.85 — | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.85
|
$2.58B 549.35M USD | $89.7K 19.07K USD | $3.47 0.74 USD | $3.53 0.75 USD | $2.58B 549.35M USD | 21.81 | $0.16 0.03 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$549.15M — | $1.43K — | $6.28 — | $6.28 — | $549.15M — | 11.62 | $0.54 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.67 4.96 USD |
-0.31
|
$3.95B 548.94M USD | $1.56M 216.94K USD | $35.51 4.94 USD | $36.15 5.03 USD | $3.95B 548.94M USD | 19.49 | $1.83 0.25 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $6.75M 189.94K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.26 1.15 USD |
-2.59
|
$3.94B 548.27M USD | $7.83M 1.09M USD | $8.23 1.14 USD | $8.49 1.18 USD | $3.94B 548.27M USD | 82.59 | $0.1 0.01 USD | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
0
|
$74.55B 548.13M USD | $130K 955.88 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.75 3.86 USD |
+3.08
|
$3.94B 547.95M USD | $15.67M 2.18M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.94B 547.95M USD | 0 | -$0.55 -0.07 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.14 4.33 USD |
-2.81
|
$3.94B 547.91M USD | $5.94M 826.07K USD | $30.99 4.31 USD | $32.55 4.53 USD | $3.94B 547.91M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.28 4.07 USD |
+1.56
|
$3.94B 547.5M USD | $3.38M 470.11K USD | $28.7 3.99 USD | $30 4.17 USD | $3.94B 547.5M USD | 48.00 | $0.61 0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.51 6.05 USD |
-3.63
|
$3.94B 547.48M USD | $1.32M 184.09K USD | $43.5 6.05 USD | $45.15 6.28 USD | $3.94B 547.48M USD | 229.00 | $0.19 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.31
|
$500.81M 547.45M USD | $6 6.56 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $500.81M 547.45M USD | 7.94 | $0.12 0.13 USD | |
| Intrum AB (publ) INTRUM.ST | $46.5 4.54 USD |
+0.32
|
$5.61B 547.41M USD | $138.91K 13.56K USD | $46.35 4.52 USD | $46.87 4.58 USD | $5.61B 547.41M USD | 0 | -$15.25 -1.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.33
|
$3.94B 547.33M USD | $3.37M 468.87K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.94B 547.33M USD | 381.75 | $0.04 0.005 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+1.55
|
$737.32M 547.13M USD | $25.83K 19.17K USD | $2.56 1.9 USD | $2.62 1.94 USD | $737.32M 547.13M USD | 43.66 | $0.06 0.04 USD | |
| Quess Corp Limited QUESS.NS | $303.6 3.67 USD |
-1.32
|
$45.22B 547.1M USD | $136.24K 1.65K USD | $299.15 3.62 USD | $308.4 3.73 USD | $45.22B 547.1M USD | 98.57 | $3.08 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $533.66K 16.96K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$546.68M — | $927.64K — | $0.8199 — | $0.8599 — | $546.68M — | 0 | -$0.13 — | |
| CHINA LILANG 1234.HK | $3.57 0.46 USD |
-1.65
|
$4.28B 546.61M USD | $696K 88.99K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.28B 546.61M USD | 8.50 | $0.42 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.29 1.57 USD |
-1.48
|
$3.93B 546.51M USD | $2.31M 320.77K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.93B 546.51M USD | 18.81 | $0.6 0.08 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $581.36K 16.36K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| Woori Technology, Inc. 032820.KQ | $4,395 3.32 USD |
+14.16
|
$723.75B 546.31M USD | $135.73M 102.46K USD | $3,820 2.88 USD | $4,680 3.53 USD | $723.75B 546.31M USD | 0 | $0 0 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| Pansoft Company Limited 300996.SZ | $13.89 1.93 USD |
-1.77
|
$3.93B 546.13M USD | $5.16M 717.06K USD | $13.82 1.92 USD | $14.35 2 USD | $3.93B 546.13M USD | 37.54 | $0.37 0.05 USD | |
| Castle Biosciences CSTL | $18.91 — |
+2
|
$545.98M — | $324.49K — | $17.89 — | $19.06 — | $545.98M — | 0 | -$0.19 — | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.37 | $2.45 — | |
| HXDF 300081.SZ | $6.49 0.9 USD |
-3.28
|
$3.93B 545.76M USD | $20.19M 2.81M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.93B 545.76M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.85 1.09 USD |
-2.12
|
$3.93B 545.75M USD | $5.55M 771.22K USD | $7.84 1.09 USD | $8.04 1.12 USD | $3.93B 545.75M USD | 20.12 | $0.39 0.05 USD | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$545.75M — | $1.24M — | $11.87 — | $12.62 — | $545.75M — | 0 | -$1.37 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.07 4.32 USD |
-1.96
|
$3.92B 545.66M USD | $2.15M 298.52K USD | $31.03 4.31 USD | $31.75 4.41 USD | $3.92B 545.66M USD | 69.04 | $0.45 0.06 USD | |
| H&R Century Union Corporation 000892.SZ | $4 0.56 USD |
+3.9
|
$3.92B 545.6M USD | $83.39M 11.59M USD | $3.72 0.52 USD | $4.2 0.58 USD | $3.92B 545.6M USD | 0 | -$0.27 -0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.1 1.27 USD |
-3.4
|
$3.92B 545.31M USD | $11.86M 1.65M USD | $9.09 1.26 USD | $9.5 1.32 USD | $3.92B 545.31M USD | 31.37 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+3.71
|
$3.92B 545.27M USD | $25.29M 3.52M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.25M — | $2.06M — | $7.3 — | $7.61 — | $545.25M — | 0 | -$0.66 — | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.7 2.88 USD |
-3.32
|
$3.92B 545.08M USD | $9.28M 1.29M USD | $19.49 2.71 USD | $21.4 2.98 USD | $3.92B 545.08M USD | 18.99 | $1.09 0.15 USD | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$5.99 — | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.35 0.47 USD |
-2.05
|
$3.92B 544.89M USD | $9.39M 1.31M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.92B 544.89M USD | 18.61 | $0.18 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.94 0.22 USD |
+0.58
|
$17.35B 544.87M USD | $771.62K 24.23K USD | $6.91 0.22 USD | $6.98 0.22 USD | $17.35B 544.87M USD | 1.42 | $4.88 0.15 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $8.15 1.13 USD |
+5.03
|
$3.92B 544.84M USD | $136.42M 18.97M USD | $7.25 1.01 USD | $8.35 1.16 USD | $3.92B 544.84M USD | 29.10 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.26B 544.79M USD | $1.09M 139.9K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.26B 544.79M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.92B 544.56M USD | $16.46M 2.29M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.92B 544.56M USD | 0 | -$3.04 -0.4 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
-2.25
|
$3.91B 544.13M USD | $10.16M 1.41M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.91B 544.13M USD | 79.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.59M 2.31M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.15 1.33 USD |
-0.92
|
$881.51M 543.97M USD | $846.35K 522.28K USD | $2.14 1.32 USD | $2.17 1.34 USD | $881.51M 543.97M USD | 30.71 | $0.07 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.82 2.48 USD |
-2.03
|
$3.91B 543.85M USD | $3.48M 483.77K USD | $17.73 2.47 USD | $18.2 2.53 USD | $3.91B 543.85M USD | 18.56 | $0.96 0.13 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.79 8.73 USD |
-5.45
|
$3.91B 543.54M USD | $1.87M 260.44K USD | $62.44 8.68 USD | $67.18 9.34 USD | $3.91B 543.54M USD | 32.70 | $1.92 0.27 USD | |
| Invesco Value Municipal Income Trust IIM | $11.54 — |
-0.35
|
$543.17M — | $85.53K — | $11.54 — | $11.6 — | $543.17M — | 25.64 | $0.45 — | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $175.05K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| Summit Hotel Properties INN | $4.84 — |
+2.33
|
$543.15M — | $2.84M — | $4.73 — | $4.88 — | $543.15M — | 24.19 | $0.2 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.46 5.49 USD |
-3.14
|
$3.9B 542.96M USD | $6.97M 968.98K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.9B 542.96M USD | 82.20 | $0.48 0.07 USD | |
| Hikal Limited HIKAL.NS | $358.7 4.34 USD |
-1.87
|
$44.88B 542.91M USD | $93.3K 1.13K USD | $358 4.33 USD | $369 4.46 USD | $44.88B 542.91M USD | 48.80 | $7.35 0.09 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $616.8K 131.15K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.87M 1.51M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.59 1.33 USD |
-2.04
|
$3.9B 542.36M USD | $5.52M 768.18K USD | $9.56 1.33 USD | $9.88 1.37 USD | $3.9B 542.36M USD | 0 | -$0.24 -0.03 USD | |
| PGIM Global High Yield Fund GHY | $13.25 — |
-0.38
|
$542.24M — | $114.2K — | $13.2 — | $13.33 — | $542.24M — | 8.03 | $1.65 — | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$730.64M 542.18M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.67 2.18 USD |
-3.21
|
$3.9B 542.15M USD | $7.25M 1.01M USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 542.15M USD | 26.55 | $0.59 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $660.1K 84.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.3 6.02 USD |
-1.93
|
$3.9B 541.85M USD | $787.9K 109.55K USD | $43.22 6.01 USD | $44.66 6.21 USD | $3.9B 541.85M USD | 38.66 | $1.12 0.16 USD | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$541.82M — | $92K — | $9.89 — | $9.96 — | $541.82M — | 11.40 | $0.87 — | |
| Vastned VASTB.BR | $30.7 33.56 USD |
-0.64
|
$495.59M 541.75M USD | $110 120.24 USD | $30.7 33.56 USD | $31 33.89 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.18 3.36 USD |
+0.83
|
$3.9B 541.67M USD | $3.38M 470.19K USD | $23.8 3.31 USD | $25 3.48 USD | $3.9B 541.67M USD | 0 | -$1.91 -0.2 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.97 0.97 USD |
+1.6
|
$3.9B 541.58M USD | $18.02M 2.51M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.9B 541.58M USD | 21.12 | $0.33 0.05 USD | |
| Getein Biotech, Inc 603387.SS | $7.68 1.07 USD |
-1.29
|
$3.89B 541.57M USD | $5.26M 731.31K USD | $7.66 1.07 USD | $7.81 1.09 USD | $3.89B 541.57M USD | 19.19 | $0.4 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-3.95
|
$3.89B 541.37M USD | $34.93M 4.86M USD | $2.42 0.34 USD | $2.53 0.35 USD | $3.89B 541.37M USD | 0 | -$0.03 -0.004 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$494.96M 541.06M USD | $1.28K 1.4K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.99 0.83 USD |
-5.37
|
$3.89B 541.03M USD | $43.33M 6.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.89B 541.03M USD | 0 | -$0.17 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.57 3 USD |
-6.01
|
$3.89B 541.03M USD | $22.2M 3.09M USD | $21.42 2.98 USD | $22.99 3.2 USD | $3.89B 541.03M USD | 31.72 | $0.68 0.09 USD | |
| DINGHAN TEC 300011.SZ | $6.96 0.97 USD |
-3.06
|
$3.89B 540.63M USD | $8.65M 1.2M USD | $6.95 0.97 USD | $7.2 1 USD | $3.89B 540.63M USD | 0 | -$0.02 -0.002 USD | |
| *ST INTER-TELECOM 600289.SS | $6.16 0.86 USD |
-4.64
|
$3.89B 540.5M USD | $24.8M 3.45M USD | $6.16 0.86 USD | $6.65 0.92 USD | $3.89B 540.5M USD | 0 | -$0.18 -0.02 USD | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.71 — | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$540.33M — | $321.24K — | $90.84 — | $98.26 — | $540.33M — | 3.23 | $28.24 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.91 2.77 USD |
-2.35
|
$3.89B 540.21M USD | $1.99M 276.86K USD | $19.86 2.76 USD | $20.4 2.84 USD | $3.89B 540.21M USD | 21.64 | $0.92 0.13 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.13
|
$3.88B 539.71M USD | $4.47M 622K USD | $10.05 1.4 USD | $10.32 1.43 USD | $3.88B 539.71M USD | 18.70 | $0.54 0.08 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $733.58K 485.52K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| SINOVATIO 002912.SZ | $22.73 3.16 USD |
-1.17
|
$3.88B 539.65M USD | $2.96M 411.53K USD | $22.68 3.15 USD | $23.73 3.3 USD | $3.88B 539.65M USD | 66.85 | $0.34 0.05 USD | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.64M — | $69.62K — | $24.88 — | $25.17 — | $539.64M — | 18.51 | $1.35 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $35.85M 4.98M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.65 2.11 USD |
-2.04
|
$5.53B 539.48M USD | $2.47K 241.49 USD | $21.65 2.11 USD | $21.9 2.14 USD | $5.53B 539.48M USD | 20.61 | $1.05 0.1 USD | |
| DCB Bank Limited DCBBANK.NS | $141.79 1.72 USD |
-1.17
|
$44.59B 539.45M USD | $496.58K 6.01K USD | $141.3 1.71 USD | $143.99 1.74 USD | $44.59B 539.45M USD | 7.27 | $19.48 0.24 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$726.68M 539.24M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $726.68M 539.24M USD | 330.75 | $0.04 0.03 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-27.22
|
$493.28M 539.22M USD | $1.26K 1.38K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.13 2.8 USD |
-1.42
|
$3.88B 539.08M USD | $4.06M 564.75K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.88B 539.08M USD | 62.90 | $0.32 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $6.13M 172.56K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-0.77
|
$814.31M 538.95M USD | $10.82M 7.16M USD | $1.28 0.85 USD | $1.33 0.88 USD | $814.31M 538.95M USD | 11.72 | $0.11 0.07 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $888 5.99 USD |
-0.78
|
$79.83B 538.89M USD | $661.1K 4.46K USD | $885 5.97 USD | $916 6.18 USD | $79.83B 538.89M USD | 0 | -$25.69 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||