Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.93 4.54 USD |
+0.51
|
€422.42M 487.62M USD | €37.73K 43.56K USD | €3.91 4.51 USD | €4.00 4.62 USD | €422.42M 487.62M USD | 9.58 | €0.41 0.47 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.08 — |
-1.15
|
$487.60M — | $62.88K — | $12.06 — | $12.28 — | $487.60M — | 5.67 | $2.13 — | ||
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.30B 487.55M USD | CN¥15.88M 2.34M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥3.30B 487.27M USD | CN¥13.85M 2.04M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.30B 487.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.59 0.59 USD |
+6.74
|
HK$3.81B 487.07M USD | HK$249.50K 31.9K USD | HK$4.33 0.55 USD | HK$4.72 0.6 USD | HK$3.81B 487.07M USD | 0 | HK$0.00 0 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.96 — |
-0.13
|
$487.03M — | $271.22K — | $7.90 — | $7.97 — | $487.03M — | 12.63 | $0.63 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ponce Financial
PDLB
US
|
$20.13 — |
-0.25
|
$486.90M — | $61.36K — | $20.09 — | $20.46 — | $486.90M — | 14.27 | $1.41 — | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$15.32B 486.85M USD | NT$1.10M 35.08K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.15 2.24 USD |
+3.48
|
CN¥3.30B 486.7M USD | CN¥6.76M 997.75K USD | CN¥14.63 2.16 USD | CN¥15.64 2.31 USD | CN¥3.30B 486.7M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥3.30B 486.54M USD | CN¥4.69M 691.74K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.32 — |
+0.57
|
$486.47M — | $40.06K — | $34.95 — | $35.64 — | $486.47M — | 12.13 | $2.91 — | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
-0.42
|
$486.31M — | $131.39K — | $9.37 — | $9.63 — | $486.31M — | 14.31 | $0.66 — | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.70 1.82 USD |
-0.65
|
₹40.18B 486.09M USD | ₹1.49M 18.02K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.18B 486.09M USD | 39.65 | ₹3.80 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+7.8
|
A$695.80M 486.06M USD | A$2.66M 1.86M USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$15.29B 485.93M USD | NT$1.46M 46.52K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$15.29B 485.93M USD | 3.14 | NT$11.45 0.36 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥3.29B 485.83M USD | CN¥10.40M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
One Liberty Properties
OLP
US
|
$22.17 — |
+0.18
|
$485.53M — | $45.14K — | $22.06 — | $22.38 — | $485.53M — | 14.03 | $1.58 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥3.29B 485.35M USD | CN¥1.88M 277.45K USD | CN¥12.39 1.83 USD | CN¥12.77 1.88 USD | CN¥3.29B 485.35M USD | 34.61 | CN¥0.36 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.30 1.96 USD |
+0.3
|
CN¥3.29B 485.31M USD | CN¥3.18M 468.85K USD | CN¥13.01 1.92 USD | CN¥13.92 2.05 USD | CN¥3.29B 485.31M USD | 63.33 | CN¥0.21 0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥3.29B 485.14M USD | CN¥10.95M 1.62M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.40 9.7 USD |
+3.19
|
€420.26M 485.12M USD | €245.17K 283.01K USD | €8.14 9.4 USD | €8.56 9.88 USD | €420.26M 485.12M USD | 0 | -€2.04 -2.3 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-0.98
|
€420.22M 485.07M USD | €74.65K 86.17K USD | €1.22 1.4 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.08 1.49 USD |
+2.44
|
CN¥3.29B 484.88M USD | CN¥6.86M 1.01M USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥3.29B 484.88M USD | 168.00 | CN¥0.06 0.008 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$653.08M 484.62M USD | CA$167.30K 124.15K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥3.28B 484.49M USD | CN¥13.30M 1.96M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.69 3.35 USD |
+1.98
|
CN¥3.28B 484.47M USD | CN¥1.27M 186.69K USD | CN¥22.54 3.33 USD | CN¥23.14 3.41 USD | CN¥3.28B 484.47M USD | 126.05 | CN¥0.18 0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.15 4.39 USD |
-5.43
|
₹40.02B 484.19M USD | ₹5.40M 65.35K USD | ₹355.35 4.3 USD | ₹405.85 4.91 USD | ₹40.02B 484.19M USD | 0 | -₹3.35 -0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.93 1.47 USD |
+0.2
|
CN¥3.28B 484.13M USD | CN¥3.26M 480.62K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥3.28B 484.13M USD | 13.98 | CN¥0.71 0.1 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$255.92K 8.13K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.28B 484.03M USD | CN¥11.01M 1.62M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥3.28B 484.03M USD | 117.20 | CN¥0.05 0.007 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.56
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥3.28B 483.84M USD | CN¥11.77M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.51 1.26 USD | CN¥3.28B 483.84M USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.28B 483.5M USD | CN¥2.49M 368.08K USD | CN¥7.95 1.17 USD | CN¥8.24 1.22 USD | CN¥3.28B 483.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥3.28B 483.38M USD | CN¥37.10M 5.47M USD | CN¥10.66 1.57 USD | CN¥11.92 1.76 USD | CN¥3.28B 483.38M USD | 98.18 | CN¥0.11 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.17 2.68 USD |
-4.01
|
CN¥3.27B 483.21M USD | CN¥5.50M 811.46K USD | CN¥17.98 2.65 USD | CN¥19.49 2.88 USD | CN¥3.27B 483.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 3.30B 483.2M USD | DKK 73.23K 10.74K USD | DKK 88.00 12.9 USD | DKK 89.90 13.18 USD | DKK 3.30B 483.2M USD | 17.02 | DKK 5.25 0.77 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.68M 342.03K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 15.08 | HK$0.12 0.02 USD | ||
OppFi
OPFI
US
|
$5.67 — |
-1.78
|
$482.91M — | $425.72K — | $5.60 — | $5.83 — | $482.91M — | 2.64 | $2.14 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.28 — |
-6.02
|
$482.81M — | $2.44M — | $3.25 — | $3.53 — | $482.81M — | 0 | -$0.58 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.27B 482.8M USD | CN¥31.45M 4.64M USD | CN¥2.85 0.42 USD | CN¥2.99 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.65 3.05 USD |
-1.57
|
CN¥3.27B 482.71M USD | CN¥5.27M 777.23K USD | CN¥20.45 3.02 USD | CN¥21.47 3.17 USD | CN¥3.27B 482.71M USD | 258.12 | CN¥0.08 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.45 0.75 USD |
+2.63
|
NT$15.19B 482.59M USD | NT$3.49M 110.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.19B 482.59M USD | 9.38 | NT$2.50 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.93 2.48 USD |
+1.95
|
₹39.85B 482.15M USD | ₹354.71K 4.29K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.85B 482.15M USD | 18.68 | ₹10.97 0.13 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥3.27B 482.04M USD | CN¥12.32M 1.82M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥3.27B 482.04M USD | 57.69 | CN¥0.13 0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.48 4.94 USD |
-1.47
|
CN¥3.27B 481.99M USD | CN¥1.38M 203.26K USD | CN¥33.33 4.92 USD | CN¥35.00 5.16 USD | CN¥3.27B 481.99M USD | 0 | -CN¥4.80 -0.7 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,001 6.17 USD |
+5.48
|
¥78B 481.8M USD | ¥1M 7.04K USD | ¥945 5.83 USD | ¥1,008 6.22 USD | ¥78B 481.8M USD | 0 | -¥50 -0.3 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.20 2.54 USD |
-0.64
|
CN¥3.27B 481.79M USD | CN¥3.48M 514.07K USD | CN¥17.07 2.52 USD | CN¥18.16 2.68 USD | CN¥3.27B 481.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥3.26B 481.58M USD | CN¥7.17M 1.06M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.26B 481.58M USD | 19.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.08 4 USD |
-0.48
|
CN¥3.26B 480.99M USD | CN¥1.81M 266.99K USD | CN¥26.77 3.95 USD | CN¥27.88 4.11 USD | CN¥3.26B 480.99M USD | 208.30 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.48 1.69 USD |
+1.06
|
CN¥3.26B 480.97M USD | CN¥2.30M 338.65K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥3.26B 480.97M USD | 21.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥3.26B 480.95M USD | CN¥8.61M 1.27M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥3.26B 480.95M USD | 40.15 | CN¥0.33 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.80 3.66 USD |
+1.56
|
CN¥3.26B 480.82M USD | CN¥1.31M 193.8K USD | CN¥24.62 3.63 USD | CN¥25.42 3.75 USD | CN¥3.26B 480.82M USD | 1240.00 | CN¥0.02 0.002 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
+0.75
|
€416.50M 480.78M USD | €341.17K 393.83K USD | €0.81 0.93 USD | €0.83 0.96 USD | €416.50M 480.78M USD | 7.31 | €0.11 0.13 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.76 3.51 USD |
+3.98
|
CN¥3.26B 480.64M USD | CN¥1.63M 239.78K USD | CN¥22.98 3.39 USD | CN¥24.93 3.68 USD | CN¥3.26B 480.64M USD | 37.12 | CN¥0.64 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.75 4.09 USD |
+9.99
|
CN¥3.26B 480.48M USD | CN¥2.69M 396.66K USD | CN¥25.50 3.76 USD | CN¥27.75 4.09 USD | CN¥3.26B 480.48M USD | 73.02 | CN¥0.38 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥3.26B 480.48M USD | CN¥9.07M 1.34M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥3.26B 480.48M USD | 31.42 | CN¥0.28 0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.00 2.67 USD |
+1.45
|
NT$15.12B 480.44M USD | NT$519.76K 16.52K USD | NT$83.00 2.64 USD | NT$86.30 2.74 USD | NT$15.12B 480.44M USD | 0 | -NT$1.12 -0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥3.25B 480.14M USD | CN¥27.84M 4.11M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.25B 480.14M USD | 0 | CN¥0.00 0 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.88 — |
-2.38
|
$480.12M — | $214.73K — | $10.87 — | $11.09 — | $480.12M — | 3.34 | $3.25 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.18 2.53 USD |
+1.6
|
CN¥3.25B 480.06M USD | CN¥867.30K 127.97K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥3.25B 480.06M USD | 14.81 | CN¥1.16 0.17 USD | ||
Thor Explorations
THXPF
US
|
$0.72 — |
0
|
$479.93M — | $3.90K — | $0.72 — | $0.75 — | $479.93M — | 2.25 | $0.32 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.10 4 USD |
+3.75
|
CN¥3.25B 479.82M USD | CN¥11.46M 1.69M USD | CN¥25.08 3.7 USD | CN¥28.17 4.16 USD | CN¥3.25B 479.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥3.25B 479.73M USD | CN¥6.66M 981.97K USD | CN¥14.24 2.1 USD | CN¥15.26 2.25 USD | CN¥3.25B 479.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.60 47.16 USD |
+0.27
|
CHF 382.43M 479.65M USD | CHF 3.97K 4.98K USD | CHF 37.10 46.53 USD | CHF 37.80 47.41 USD | CHF 382.43M 479.65M USD | 11.05 | CHF 3.40 4.26 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.26 3.58 USD |
+1.76
|
CN¥3.25B 479.65M USD | CN¥2.35M 346.53K USD | CN¥23.86 3.52 USD | CN¥24.98 3.69 USD | CN¥3.25B 479.65M USD | 67.38 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.13 3.27 USD |
-3.19
|
CN¥3.25B 479.59M USD | CN¥3.64M 536.91K USD | CN¥21.94 3.24 USD | CN¥23.71 3.5 USD | CN¥3.25B 479.59M USD | 122.94 | CN¥0.18 0.03 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 76.35 2.4 USD |
-2.24
|
TRY 15.27B 479.59M USD | TRY 191.70K 6.02K USD | TRY 75.05 2.36 USD | TRY 77.15 2.42 USD | TRY 15.27B 479.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.25B 479.54M USD | CN¥2.49M 366.93K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥3.25B 479.54M USD | 22.50 | CN¥0.26 0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.64 2.46 USD |
+0.67
|
CN¥3.25B 479.1M USD | CN¥2.00M 294.6K USD | CN¥16.52 2.44 USD | CN¥17.12 2.53 USD | CN¥3.25B 479.1M USD | 66.56 | CN¥0.25 0.04 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+1.64
|
€415.00M 479.05M USD | €95.69K 110.46K USD | €7.05 8.13 USD | €7.18 8.29 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.96
|
$478.94M — | $67.70K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.25B 478.86M USD | CN¥7.70M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.25B 478.86M USD | 33.23 | CN¥0.17 0.03 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.24B 478.27M USD | CN¥13.31M 1.96M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.24B 478.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.28 9.56 USD |
+2.1
|
€414.26M 478.19M USD | €10.52K 12.14K USD | €8.14 9.4 USD | €8.52 9.83 USD | €414.26M 478.19M USD | 0 | -€1.86 -2.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.07
|
€414.20M 478.13M USD | €370.24K 427.38K USD | €1.36 1.57 USD | €1.39 1.6 USD | €414.20M 478.13M USD | 0 | -€0.02 -0.02 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
+3.64
|
NOK 4.98B 478.06M USD | NOK 380.18K 36.47K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
MasterCraft Boat
MCFT
US
|
$19.64 — |
-1.46
|
$478.03M — | $131.84K — | $19.54 — | $20.41 — | $478.03M — | 0 | -$0.09 — | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+4.1
|
NOK 4.98B 477.79M USD | NOK 96.54K 9.26K USD | NOK 49.70 4.77 USD | NOK 51.60 4.95 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
+1.57
|
$477.54M — | $213.51K — | $8.86 — | $9.03 — | $477.54M — | 27.36 | $0.33 — | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$683.52M 477.49M USD | A$2.82K 1.97K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$683.52M 477.49M USD | 4.38 | A$0.63 0.44 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.26 — |
+0.91
|
$477.32M — | $80.94K — | $13.21 — | $13.34 — | $477.32M — | 3.09 | $4.28 — | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.25 44.21 USD |
+1
|
CHF 380.53M 477.28M USD | CHF 3.58K 4.49K USD | CHF 35.00 43.9 USD | CHF 35.50 44.53 USD | CHF 380.53M 477.28M USD | 25.72 | CHF 1.37 1.72 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 53.30K 11.33K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$15.00B 476.59M USD | NT$112.26K 3.57K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$15.00B 476.59M USD | 17.12 | NT$15.88 0.5 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.30 4.77 USD |
+3.1
|
CN¥3.23B 476.58M USD | CN¥3.61M 532.64K USD | CN¥31.60 4.66 USD | CN¥33.05 4.88 USD | CN¥3.23B 476.58M USD | 47.50 | CN¥0.68 0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.23B 476.17M USD | CN¥21.82M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.88 4.8 USD |
+0.43
|
PLN 1.87B 476.02M USD | PLN 131.06K 33.31K USD | PLN 18.78 4.77 USD | PLN 19.07 4.85 USD | PLN 1.87B 476.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.54 1.41 USD |
-1.14
|
CN¥3.22B 475.69M USD | CN¥4.31M 635.82K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.22B 475.62M USD | CN¥4.55M 672.02K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
+3.68
|
HK$3.72B 475.57M USD | HK$247.50K 31.65K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.72B 475.57M USD | 6.03 | HK$0.91 0.12 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.64 7.03 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥797.69K 117.7K USD | CN¥47.05 6.94 USD | CN¥50.05 7.38 USD | CN¥3.22B 475.39M USD | 26.17 | CN¥1.82 0.27 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥9.76 1.44 USD |
-4.13
|
CN¥3.22B 475.25M USD | CN¥48.48M 7.15M USD | CN¥9.66 1.43 USD | CN¥10.80 1.59 USD | CN¥3.22B 475.25M USD | 81.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.22B 475.25M USD | CN¥3.58M 527.64K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
