Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Refex Industries Limited REFEX.NS | ₹334.15 4.04 USD |
-1.81
|
₹45.83B 554.45M USD | ₹355.97K 4.31K USD | ₹329.25 3.98 USD | ₹340.95 4.12 USD | ₹45.83B 554.45M USD | 27.50 | ₹12.15 0.15 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
-0.44
|
¥82B 554.4M USD | ¥617K 4.17K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 554.4M USD | 7.79 | ¥88 0.59 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.10 2.79 USD |
-0.1
|
CN¥3.98B 554.05M USD | CN¥1.07M 149.04K USD | CN¥19.98 2.78 USD | CN¥20.17 2.8 USD | CN¥3.98B 554.05M USD | 29.13 | CN¥0.69 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.20 14.99 USD |
+1.35
|
SAR 2.08B 554.04M USD | SAR 111.51K 29.75K USD | SAR 55.45 14.79 USD | SAR 57.05 15.22 USD | SAR 2.08B 554.04M USD | 49.29 | SAR 1.14 0.3 USD | ||
| Gladstone Inv GAIN | $13.97 — |
-0.36
|
$553.86M — | $21.21K — | $13.94 — | $14.02 — | $553.86M — | 5.56 | $2.51 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.20 5.29 USD |
-1.72
|
SEK 5.67B 553.85M USD | SEK 178.12K 17.39K USD | SEK 54.00 5.27 USD | SEK 55.30 5.4 USD | SEK 5.67B 553.85M USD | 677.50 | SEK 0.08 0.007 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.61 5.09 USD |
+6.05
|
CN¥3.98B 553.81M USD | CN¥9.88M 1.37M USD | CN¥34.04 4.73 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.81M USD | 46.34 | CN¥0.79 0.11 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.97 1.06 USD |
-0.41
|
€506.61M 553.79M USD | €179.70K 196.44K USD | €0.96 1.05 USD | €0.97 1.06 USD | €506.61M 553.79M USD | 16.10 | €0.06 0.07 USD | ||
| Rogers Sugar RSGUF | $4.32 — |
0
|
$553.75M — | $2.00K — | $4.32 — | $4.32 — | $553.75M — | 12.34 | $0.35 — | ||
| Metals X MLXEF | $0.60 — |
+3.45
|
$553.59M — | $5.00K — | $0.60 — | $0.60 — | $553.59M — | 6.00 | $0.10 — | ||
| Stabilus SE STM.DE | €20.50 22.41 USD |
-0.24
|
€506.35M 553.51M USD | €19.94K 21.79K USD | €20.40 22.3 USD | €20.90 22.85 USD | €506.35M 553.51M USD | 9.80 | €2.09 2.28 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.29 1.29 USD |
-3.33
|
CN¥3.98B 553.41M USD | CN¥21.55M 3M USD | CN¥9.26 1.29 USD | CN¥9.63 1.34 USD | CN¥3.98B 553.41M USD | 0 | CN¥0.00 0 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.95 0.69 USD |
-1.39
|
CN¥3.98B 553.39M USD | CN¥25.55M 3.55M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥3.98B 553.39M USD | 49.49 | CN¥0.10 0.01 USD | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.89
|
$553.37M — | $93.70K — | $0.52 — | $0.53 — | $553.37M — | 25.75 | $0.02 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.14 0.58 USD |
0
|
CN¥3.98B 553.23M USD | CN¥18.16M 2.52M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥3.98B 553.23M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Hyster-Yale HY | $31.19 — |
+4.84
|
$553.10M — | $37.73K — | $30.00 — | $31.29 — | $553.10M — | 222.78 | $0.14 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.92 4.99 USD |
+0.59
|
CN¥3.98B 552.78M USD | CN¥1.83M 254.05K USD | CN¥35.57 4.95 USD | CN¥36.24 5.04 USD | CN¥3.98B 552.78M USD | 18.70 | CN¥1.92 0.27 USD | ||
| Nexity SA NXI.PA | €9.07 9.91 USD |
-0.44
|
€505.65M 552.75M USD | €58.68K 64.14K USD | €9.04 9.88 USD | €9.24 10.1 USD | €505.65M 552.75M USD | 0 | -€2.73 -2.9 USD | ||
| Advent Convertible and Income Fund AVK | $12.52 — |
+0.06
|
$552.63M — | $16.43K — | $12.47 — | $12.54 — | $552.63M — | 12.27 | $1.02 — | ||
| Ontex Group NV ONTEX.BR | €6.34 6.93 USD |
-2.01
|
€505.51M 552.59M USD | €101.36K 110.8K USD | €6.29 6.88 USD | €6.50 7.11 USD | €505.51M 552.59M USD | 70.44 | €0.09 0.1 USD | ||
| Kforce KFRC | $29.71 — |
-1.16
|
$552.58M — | $170.93K — | $29.06 — | $30.30 — | $552.58M — | 13.14 | $2.26 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.63 2.73 USD |
+0.67
|
CN¥3.97B 552.25M USD | CN¥2.88M 400.83K USD | CN¥19.36 2.69 USD | CN¥19.74 2.74 USD | CN¥3.97B 552.25M USD | 16.63 | CN¥1.18 0.16 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
0
|
HK$4.32B 552.12M USD | HK$37.80M 4.83M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.09 4.6 USD |
-0.75
|
CN¥3.97B 552.11M USD | CN¥2.51M 349.67K USD | CN¥32.85 4.57 USD | CN¥33.49 4.66 USD | CN¥3.97B 552.11M USD | 47.95 | CN¥0.69 0.1 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.06 3.07 USD |
-1.78
|
CN¥3.97B 552.11M USD | CN¥4.08M 567.76K USD | CN¥22.00 3.06 USD | CN¥22.89 3.18 USD | CN¥3.97B 552.11M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.77 2.19 USD |
0
|
CN¥3.97B 552.01M USD | CN¥9.29M 1.29M USD | CN¥15.33 2.13 USD | CN¥15.96 2.22 USD | CN¥3.97B 552.01M USD | 525.66 | CN¥0.03 0.004 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
-1.08
|
CN¥3.97B 551.86M USD | CN¥1.54M 214.24K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.46 2.43 USD |
-1.13
|
CN¥3.97B 551.76M USD | CN¥2.64M 367.48K USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥3.97B 551.76M USD | 58.19 | CN¥0.30 0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.74 4.97 USD |
-1.41
|
CN¥3.97B 551.68M USD | CN¥1.64M 228.05K USD | CN¥35.50 4.94 USD | CN¥36.63 5.09 USD | CN¥3.97B 551.68M USD | 119.13 | CN¥0.30 0.04 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.1
|
¥82B 551.66M USD | ¥4M 23.63K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥82B 551.66M USD | 64.23 | ¥6 0.04 USD | ||
| The Westaim Corporation WED.V | CA$22.16 16.44 USD |
+1.07
|
CA$743.33M 551.6M USD | CA$67.86K 50.35K USD | CA$21.64 16.06 USD | CA$22.16 16.44 USD | CA$743.33M 551.6M USD | 0 | -CA$2.30 -1.7 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥3.97B 551.49M USD | CN¥6.05M 841.2K USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥3.97B 551.31M USD | CN¥2.34M 325.9K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥3.97B 551.31M USD | 34.71 | CN¥0.35 0.05 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
0
|
ISK 75B 551.25M USD | ISK 7M 54.18K USD | ISK 17 0.12 USD | ISK 17 0.13 USD | ISK 75B 551.25M USD | 16.78 | ISK 1 0.007 USD | ||
| Safe Bulkers SB | $5.38 — |
+2.18
|
$551.04M — | $143.05K — | $5.29 — | $5.42 — | $551.04M — | 14.95 | $0.36 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.40 3.95 USD |
-3.04
|
CN¥3.96B 550.97M USD | CN¥3.61M 502.57K USD | CN¥28.22 3.92 USD | CN¥29.40 4.09 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.97 1.25 USD |
-1.32
|
CN¥3.96B 550.96M USD | CN¥5.93M 825.05K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥3.96B 550.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Quadient S.A. 0NQ5.IL | €14.50 15.85 USD |
+2.26
|
€503.93M 550.87M USD | €664.00 725.84 USD | €13.50 14.76 USD | €14.50 15.85 USD | €503.93M 550.87M USD | 8.05 | €1.80 1.97 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
+1.08
|
€503.75M 550.66M USD | €1.27K 1.39K USD | €0.37 0.4 USD | €0.38 0.41 USD | €503.75M 550.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
+1.86
|
NT$17.33B 550.55M USD | NT$2.27M 72.14K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Omai Gold Mines OMGGF | $0.87 — |
+1.35
|
$550.53M — | $58.55K — | $0.86 — | $0.87 — | $550.53M — | 0 | -$0.01 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.70 6.23 USD |
-2.9
|
€503.51M 550.4M USD | €60.18K 65.79K USD | €5.64 6.17 USD | €5.95 6.5 USD | €503.51M 550.4M USD | 19.65 | €0.29 0.32 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.00 6.23 USD |
-1.01
|
NT$17.32B 550.31M USD | NT$2.29M 72.72K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$17.32B 550.31M USD | 31.51 | NT$6.22 0.2 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.96B 550.25M USD | CN¥8.47M 1.18M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.89 1.65 USD |
-2.78
|
CN¥3.96B 550.13M USD | CN¥16.89M 2.35M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥3.96B 550.13M USD | 108.09 | CN¥0.11 0.02 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.03 1.42 USD |
+1.15
|
R$2.71B 550.08M USD | R$164.90K 33.42K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$2.71B 550.08M USD | 11.91 | R$0.59 0.12 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.4 USD |
-1.75
|
€503.21M 550.08M USD | €9.35M 10.22M USD | €0.36 0.39 USD | €0.38 0.42 USD | €503.21M 550.08M USD | 0 | -€0.02 -0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.45 2.15 USD |
+5.39
|
CN¥3.96B 549.94M USD | CN¥31.68M 4.41M USD | CN¥14.61 2.03 USD | CN¥16.13 2.24 USD | CN¥3.96B 549.94M USD | 53.27 | CN¥0.29 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.50 0.78 USD |
+0.2
|
NT$17.30B 549.81M USD | NT$1.70M 53.9K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$17.30B 549.81M USD | 18.84 | NT$1.30 0.04 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.90 3.63 USD |
+0.28
|
R$2.71B 549.6M USD | R$42.70K 8.65K USD | R$17.76 3.6 USD | R$18.01 3.65 USD | R$2.71B 549.6M USD | 22.94 | R$0.78 0.16 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.31 2.68 USD |
+1.1
|
CN¥3.95B 549.47M USD | CN¥5.85M 812.75K USD | CN¥18.81 2.62 USD | CN¥19.63 2.73 USD | CN¥3.95B 549.47M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.00 1.25 USD |
+1.47
|
CN¥3.95B 549.45M USD | CN¥9.02M 1.25M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥3.95B 549.45M USD | 23.07 | CN¥0.39 0.05 USD | ||
| SMCP S.A. SMCP.PA | €6.43 7.03 USD |
-0.46
|
€502.27M 549.05M USD | €56.15K 61.37K USD | €6.36 6.95 USD | €6.47 7.07 USD | €502.27M 549.05M USD | 32.14 | €0.20 0.22 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
+2.89
|
NT$17.28B 549.03M USD | NT$599.20K 19.04K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.76 1.77 USD |
-0.85
|
CN¥3.95B 549.01M USD | CN¥1.88M 262.06K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥3.95B 549.01M USD | 25.51 | CN¥0.50 0.07 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.95B 548.99M USD | CN¥10.12M 1.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥3.95B 548.99M USD | 83.57 | CN¥0.07 0.009 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.38 1.11 USD |
-1.72
|
TRY 17.48B 548.88M USD | TRY 10.86M 340.95K USD | TRY 35.32 1.11 USD | TRY 36.46 1.15 USD | TRY 17.48B 548.88M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.73 1.35 USD |
-3.85
|
CN¥3.95B 548.83M USD | CN¥38.38M 5.34M USD | CN¥9.68 1.35 USD | CN¥10.17 1.41 USD | CN¥3.95B 548.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
0
|
CN¥3.95B 548.72M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| SandRidge Energy SD | $14.92 — |
+4.04
|
$548.66M — | $70.13K — | $14.48 — | $14.98 — | $548.66M — | 8.33 | $1.79 — | ||
| Alujain Corporation 2170.SR | SAR 29.72 7.93 USD |
-0.6
|
SAR 2.06B 548.65M USD | SAR 240.83K 64.25K USD | SAR 29.72 7.93 USD | SAR 29.92 7.98 USD | SAR 2.06B 548.65M USD | 0 | -SAR 1.51 -0.4 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-0.1
|
€501.86M 548.61M USD | €54.07K 59.11K USD | €0.96 1.05 USD | €0.97 1.06 USD | €501.86M 548.61M USD | 8.08 | €0.12 0.13 USD | ||
| doValue S.p.A. DOV.MI | €2.65 2.89 USD |
+3.76
|
€501.82M 548.56M USD | €1.41M 1.54M USD | €2.60 2.85 USD | €2.70 2.96 USD | €501.82M 548.56M USD | 0 | -€0.63 -0.6 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 731.93M 548.55M USD | SGD 51.80K 38.82K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.52 13 USD |
+0.23
|
CA$739.21M 548.54M USD | CA$3.98K 2.96K USD | CA$17.48 12.97 USD | CA$17.60 13.06 USD | CA$739.21M 548.54M USD | 9.62 | CA$1.82 1.35 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.47 5.54 USD |
+1.49
|
CA$739.14M 548.49M USD | CA$243.20K 180.47K USD | CA$7.36 5.46 USD | CA$7.48 5.55 USD | CA$739.14M 548.49M USD | 16.60 | CA$0.45 0.33 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹494.25 5.98 USD |
-1.08
|
₹45.33B 548.41M USD | ₹152.86K 1.85K USD | ₹490.10 5.93 USD | ₹500.00 6.05 USD | ₹45.33B 548.41M USD | 25.95 | ₹19.04 0.23 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.2
|
€501.60M 548.31M USD | €16.25K 17.76K USD | €0.78 0.85 USD | €0.84 0.91 USD | €501.60M 548.31M USD | 0 | -€0.08 -0.08 USD | ||
| Malibu Boats MBUU | $28.49 — |
+0.85
|
$548.29M — | $17.67K — | $28.49 — | $28.98 — | $548.29M — | 29.37 | $0.97 — | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.42 4.23 USD |
-1.11
|
CN¥3.94B 548.25M USD | CN¥1.47M 203.86K USD | CN¥30.26 4.21 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.25M USD | 95.06 | CN¥0.32 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.28 6.85 USD |
+0.57
|
CN¥3.94B 548.16M USD | CN¥1.40M 195.02K USD | CN¥48.67 6.77 USD | CN¥49.89 6.94 USD | CN¥3.94B 548.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.25 USD |
+4.05
|
A$828.01M 548.02M USD | A$12.74M 8.44M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$828.01M 548.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Arko ARKO | $4.86 — |
+2.1
|
$547.93M — | $18.60K — | $4.72 — | $4.88 — | $547.93M — | 44.18 | $0.11 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥28.10 3.91 USD |
+6.56
|
CN¥3.94B 547.86M USD | CN¥11.49M 1.6M USD | CN¥26.32 3.66 USD | CN¥30.70 4.27 USD | CN¥3.94B 547.86M USD | 87.81 | CN¥0.32 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.10 29.62 USD |
+3.03
|
€501.01M 547.67M USD | €2.65K 2.89K USD | €26.35 28.8 USD | €27.20 29.73 USD | €501.01M 547.67M USD | 10.11 | €2.68 2.93 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.01K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.03K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Northrim BanCorp NRIM | $24.78 — |
+1.18
|
$547.41M — | $28.15K — | $24.08 — | $24.82 — | $547.41M — | 8.84 | $2.80 — | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.37 1.3 USD |
-1.99
|
CN¥3.94B 547.31M USD | CN¥21.21M 2.95M USD | CN¥9.17 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 547.31M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Kronos Worldwide KRO | $4.76 — |
+2.27
|
$547.16M — | $86.45K — | $4.73 — | $4.81 — | $547.16M — | 0 | -$0.35 — | ||
| American Business Bank AMBZ | $60.99 — |
+0.15
|
$546.99M — | $300.00 — | $60.95 — | $60.99 — | $546.99M — | 13.43 | $4.54 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.37 0.29 USD |
0
|
MYR 2.57B 546.78M USD | MYR 1.94M 413.35K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 2.57B 546.78M USD | 8.56 | MYR 0.16 0.03 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 253.50K 189.99K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.06 0.88 USD |
-0.61
|
₹45.16B 546.42M USD | ₹766.23K 9.27K USD | ₹71.91 0.87 USD | ₹73.78 0.89 USD | ₹45.16B 546.42M USD | 9.09 | ₹8.03 0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+1.27
|
A$825.56M 546.4M USD | A$1.42M 940.63K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.68 5.52 USD |
-3.88
|
CN¥3.93B 545.98M USD | CN¥6.54M 909.12K USD | CN¥39.32 5.47 USD | CN¥41.71 5.8 USD | CN¥3.93B 545.98M USD | 124.00 | CN¥0.32 0.04 USD | ||
| TARC Limited TARC.NS | ₹152.92 1.85 USD |
-2.02
|
₹45.13B 545.95M USD | ₹962.07K 11.64K USD | ₹151.21 1.83 USD | ₹158.08 1.91 USD | ₹45.13B 545.95M USD | 0 | -₹3.22 -0.03 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-1.03
|
€499.40M 545.91M USD | €36.57K 39.98K USD | €7.67 8.38 USD | €7.83 8.56 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-6.45
|
A$824.79M 545.89M USD | A$1.32M 874.64K USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.38 1.02 USD |
-0.72
|
CA$735.33M 545.66M USD | CA$87.95K 65.27K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$735.33M 545.66M USD | 0 | CA$0.00 0 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.23 3.65 USD |
-3.03
|
CN¥3.92B 545.57M USD | CN¥12.87M 1.79M USD | CN¥25.96 3.61 USD | CN¥27.45 3.82 USD | CN¥3.92B 545.57M USD | 27.04 | CN¥0.97 0.13 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.10 7.49 USD |
0
|
CA$735.16M 545.53M USD | CA$10.10K 7.49K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$735.16M 545.53M USD | 0 | -CA$0.51 -0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.59 6.29 USD |
+1.59
|
SAR 2.04B 545.41M USD | SAR 84.49K 22.54K USD | SAR 23.22 6.19 USD | SAR 23.67 6.31 USD | SAR 2.04B 545.41M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Royce Micro-Cap Trust RMT | $10.37 — |
+0.39
|
$545.39M — | $19.48K — | $10.32 — | $10.39 — | $545.39M — | 12.80 | $0.81 — | ||
| SHANDONG MOLONG 0568.HK | HK$3.87 0.49 USD |
-0.51
|
HK$4.27B 545.37M USD | HK$13.63M 1.74M USD | HK$3.85 0.49 USD | HK$3.99 0.51 USD | HK$4.27B 545.37M USD | 0 | -HK$0.27 -0.03 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.00 2.97 USD |
+0.25
|
CA$734.94M 545.37M USD | CA$43.67K 32.41K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$734.94M 545.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.48 1.6 USD |
-1.54
|
CN¥3.92B 545.16M USD | CN¥16.33M 2.27M USD | CN¥11.36 1.58 USD | CN¥11.87 1.65 USD | CN¥3.92B 545.16M USD | 23.42 | CN¥0.49 0.07 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥3.92B 544.91M USD | CN¥3.39M 471.72K USD | CN¥16.74 2.33 USD | CN¥17.06 2.37 USD | CN¥3.92B 544.91M USD | 99.17 | CN¥0.17 0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.45 3.68 USD |
-0.41
|
CN¥3.92B 544.89M USD | CN¥985.40K 137.01K USD | CN¥26.42 3.67 USD | CN¥26.84 3.73 USD | CN¥3.92B 544.89M USD | 58.77 | CN¥0.45 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||