Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.96 1.11 USD |
-0.38
|
CN¥4.03B 560.73M USD | CN¥586.10K 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.75 1.67 USD |
+0.39
|
CN¥4.03B 560.64M USD | CN¥398.30K 55.38K USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥4.03B 560.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.37K 12.64K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.96 4.33 USD |
-3.18
|
€512.84M 560.6M USD | €19.31K 21.11K USD | €3.85 4.21 USD | €4.01 4.38 USD | €512.84M 560.6M USD | 0.13 | €28.93 31.62 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥43.96 6.31 USD |
-0.2
|
CN¥4.03B 560.56M USD | CN¥303.15K 42.15K USD | CN¥45.12 6.27 USD | CN¥46.13 6.41 USD | CN¥4.03B 560.56M USD | 504.44 | CN¥0.09 0.01 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$296.00 9.41 USD |
-0.67
|
NT$17.64B 560.36M USD | NT$189.08K 6.01K USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$17.64B 560.36M USD | 19.62 | NT$15.08 0.48 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.01 1.23 USD |
+3.6
|
QAR 2.04B 560.21M USD | QAR 4.05M 100.52K USD | QAR 4.47 1.23 USD | QAR 4.53 1.25 USD | QAR 2.04B 560.21M USD | 10.39 | QAR 0.43 0.12 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.30 1.66 USD |
+0.08
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 152.50 38.48 USD |
+0.2
|
PLN 2.20B 559.99M USD | PLN 25.31K 20.5K USD | PLN 148.60 37.77 USD | PLN 153.00 38.89 USD | PLN 2.20B 559.99M USD | 8.23 | PLN 18.39 4.67 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 33.44 3.12 USD |
+5.42
|
SEK 5.74B 559.85M USD | SEK 126.97K 12.39K USD | SEK 31.80 3.1 USD | SEK 32.32 3.15 USD | SEK 5.74B 559.85M USD | 0 | -SEK 1.88 -0.1 USD | ||
| TINC NV TINC.BR | €10.56 11.54 USD |
+0.38
|
€512.00M 559.69M USD | €26.15K 28.58K USD | €10.50 11.48 USD | €10.56 11.54 USD | €512.00M 559.69M USD | 9.18 | €1.15 1.26 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥15.91 2.09 USD |
+9.38
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.27 5.32 USD |
-0.08
|
CN¥4.02B 558.8M USD | CN¥20.70K 2.88K USD | CN¥38.24 5.32 USD | CN¥38.68 5.38 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.38 — |
-1.22
|
$558.65M — | $702.00K — | $25.00 — | $25.59 — | $558.65M — | 33.81 | $0.74 — | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.94 3.88 USD |
+0.14
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.98 5.04 USD |
+2.9
|
CN¥4.02B 558.32M USD | CN¥69.20K 9.62K USD | CN¥36.08 5.02 USD | CN¥36.33 5.05 USD | CN¥4.02B 558.32M USD | 18.79 | CN¥1.93 0.27 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.80 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.00 3.33 USD |
+12.91
|
CN¥4.01B 557.44M USD | CN¥732.74K 101.88K USD | CN¥23.92 3.33 USD | CN¥24.54 3.41 USD | CN¥4.01B 557.44M USD | 149.50 | CN¥0.16 0.02 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥4.01B 557.42M USD | CN¥1.31M 182.44K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥28.75 3.77 USD |
+5.5
|
CN¥4.01B 557.12M USD | CN¥2.99M 415.92K USD | CN¥26.72 3.72 USD | CN¥28.61 3.98 USD | CN¥4.01B 557.12M USD | 55.32 | CN¥0.49 0.07 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+1.23
|
€509.62M 557.09M USD | €636.11K 695.36K USD | €0.96 1.05 USD | €0.99 1.08 USD | €509.62M 557.09M USD | 8.20 | €0.12 0.13 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 77.10 2.23 USD |
+4.19
|
TRY 17.74B 557.04M USD | TRY 1.38M 43.41K USD | TRY 67.60 2.12 USD | TRY 71.85 2.26 USD | TRY 17.74B 557.04M USD | 25.61 | TRY 2.77 0.09 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.11 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.84 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.69 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Crawford & Company CRD-A | $10.90 — |
-2.08
|
$556.57M — | $55.15K — | $11.23 — | $11.61 — | $556.57M — | 17.40 | $0.65 — | ||
| Worldline SA 0QVI.IL | €1.63 1.78 USD |
+2.76
|
€509.09M 556.51M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €509.09M 556.51M USD | 1.89 | €0.86 0.94 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.45 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.10 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ferrexpo plc FEX.F | €0.86 0.95 USD |
+2.38
|
€508.96M 556.36M USD | €26.70K 29.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €508.96M 556.36M USD | 0 | -€0.44 -0.4 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.70 7.64 USD |
+0.56
|
CA$749.71M 556.33M USD | CA$20.69K 19.68K USD | CA$10.26 7.61 USD | CA$10.38 7.7 USD | CA$749.71M 556.33M USD | 0 | -CA$0.51 -0.3 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.48 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| KKR Real Estate Finance Trust KREF | $7.87 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥260 1.76 USD |
-1.89
|
¥82B 556.08M USD | ¥1M 8.39K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥82B 556.08M USD | 17.35 | ¥15 0.1 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.83 1.72 USD |
+0.08
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.59 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.14 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.87 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.69 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cass Information Systems CASS | $41.97 — |
-0.1
|
$554.68M — | $121.44K — | $40.98 — | $42.92 — | $554.68M — | 20.67 | $2.03 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.25 — |
+0.39
|
$554.60M — | $122.98K — | $15.17 — | $15.31 — | $554.60M — | 10.81 | $1.41 — | ||
| Gentrack Group Limited GTK.AX | A$7.23 4.93 USD |
+0.27
|
A$837.76M 554.48M USD | A$39.35K 26.04K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$837.76M 554.48M USD | 46.56 | A$0.16 0.11 USD | ||
| Royce Micro-Cap Trust RMT | $11.57 — |
+0.7
|
$554.33M — | $97.26K — | $10.52 — | $10.67 — | $554.33M — | 13.01 | $0.81 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.56 0.77 USD |
0
|
CN¥3.99B 554.31M USD | CN¥159.60K 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.78 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 2.61B 554.04M USD | MYR 21.60K 4.59K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 2.61B 554.04M USD | 21.00 | MYR 0.11 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.97 1.66 USD |
+0.17
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥36.63 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Advent Convertible and Income Fund AVK | $12.81 — |
-0.95
|
$553.63M — | $105.18K — | $12.54 — | $12.74 — | $553.63M — | 12.17 | $1.03 — | ||
| LexinFintech LX | $3.01 — |
+0.66
|
$553.59M — | $1.15M — | $3.28 — | $3.40 — | $553.59M — | 2.26 | $1.45 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.35K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.15 0.14 USD |
+1.58
|
TRY 17.63B 553.52M USD | TRY 16.64M 522.56K USD | TRY 4.35 0.14 USD | TRY 4.45 0.14 USD | TRY 17.63B 553.52M USD | 3.36 | TRY 1.31 0.04 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥41.00 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥504.20K 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.70 4.27 USD |
-0.62
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Stabilus SE 0QUL.IL | €20.49 22.4 USD |
+0.89
|
€506.10M 553.24M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €506.10M 553.24M USD | 4.43 | €4.62 5.05 USD | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.92 USD |
+0.55
|
€506.02M 553.15M USD | €30.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.51 3.07 USD |
-3.69
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.50 1.6 USD |
-1.2
|
CN¥3.98B 553.01M USD | CN¥962.60K 133.84K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥3.98B 553.01M USD | 71.75 | CN¥0.16 0.02 USD | ||
| Dave & Buster's Entertainment PLAY | $15.94 — |
-0.13
|
$552.80M — | $815.14K — | $15.72 — | $16.08 — | $552.80M — | 0 | -$0.01 — | ||
| NORMA Group SE 0P38.IL | €15.28 16 USD |
+2.07
|
€505.65M 552.74M USD | €700.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.65M 552.74M USD | 15.25 | €0.96 1.05 USD | ||
| D2L Inc. DTOL.TO | CA$11.97 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Rogers Sugar RSGUF | $4.32 — |
+0.93
|
$552.46M — | $700.00 — | $4.50 — | $4.50 — | $552.46M — | 11.97 | $0.36 — | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$17.39B 552.44M USD | NT$52.61K 1.67K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+1.34
|
SGD 736.88M 552.26M USD | SGD 50.00K 24.58K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Stabilus SE STM.DE | €20.70 22.35 USD |
+0.49
|
€505.12M 552.16M USD | €23.77K 25.99K USD | €20.10 21.97 USD | €20.55 22.46 USD | €505.12M 552.16M USD | 21.98 | €0.93 1.02 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.80 20.35 USD |
+0.14
|
DKK 3.77B 552.05M USD | DKK 4.59K 2.65K USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Covenant Logistics CVLG | $23.48 — |
+5.29
|
$552.04M — | $160.42K — | $21.90 — | $22.22 — | $552.04M — | 20.59 | $1.07 — | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥19.55 2.72 USD |
+1.35
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.60 1.89 USD |
+0.22
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$5.23 0.67 USD |
-1.13
|
HK$4.31B 551.69M USD | HK$352.00K 45.01K USD | HK$5.22 0.67 USD | HK$5.33 0.68 USD | HK$4.31B 551.69M USD | 7.57 | HK$0.69 0.09 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.83 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| The India Fund IFN | $13.67 — |
+0.07
|
$551.51M — | $310.74K — | $13.64 — | $13.74 — | $551.51M — | 0 | -$0.27 — | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.36 1.27 USD |
+0.11
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.84 0.79 USD |
+3.36
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Auto Partner SA APR.WA | PLN 18.70 4.22 USD |
+0.75
|
PLN 2.17B 551.13M USD | PLN 111.84K 28.72K USD | PLN 16.12 4.1 USD | PLN 16.62 4.22 USD | PLN 2.17B 551.13M USD | 10.50 | PLN 1.58 0.4 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.96 0.96 USD |
+0.14
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.95 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.00 11.69 USD |
+6.42
|
SEK 5.64B 550.73M USD | SEK 259.84K 25.36K USD | SEK 117.20 11.44 USD | SEK 120.70 11.78 USD | SEK 5.64B 550.73M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥26.75 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.54 3.35 USD |
+0.72
|
CA$741.86M 550.5M USD | CA$1.50M 516.91K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$741.86M 550.5M USD | 25.05 | CA$0.18 0.13 USD | ||
| CI&T CINT | $4.82 — |
+3.66
|
$550.42M — | $102.35K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.06 2.95 USD |
+0.73
|
SAR 2.06B 550.3M USD | SAR 122.48K 32.67K USD | SAR 10.87 2.9 USD | SAR 11.07 2.95 USD | SAR 2.06B 550.3M USD | 36.86 | SAR 0.30 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.14 0.37 USD |
+0.44
|
TRY 17.52B 550.21M USD | TRY 19.40M 609.27K USD | TRY 11.50 0.36 USD | TRY 12.45 0.39 USD | TRY 17.52B 550.21M USD | 34.86 | TRY 0.34 0.01 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.15 2.9 USD |
+0.23
|
CN¥3.95B 549.87M USD | CN¥99.20K 13.79K USD | CN¥20.81 2.89 USD | CN¥20.90 2.91 USD | CN¥3.95B 549.87M USD | 122.82 | CN¥0.17 0.02 USD | ||
| Malibu Boats MBUU | $30.91 — |
+0.65
|
$549.83M — | $85.44K — | $28.52 — | $29.05 — | $549.83M — | 29.45 | $0.97 — | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.17 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.30B 549.62M USD | NT$344.09K 10.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$3.58 0.46 USD |
-0.56
|
HK$4.30B 549.3M USD | HK$393.00K 50.25K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$4.30B 549.3M USD | 4.77 | HK$0.75 0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gladstone Inv GAIN | $13.86 — |
+0.87
|
$548.71M — | $146.17K — | $13.70 — | $13.89 — | $548.71M — | 5.51 | $2.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||