Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
| Western Asset Managed Municipals Fund MMU | $9.56 — |
-1.54
|
$522.16M — | $237.04K — | $9.52 — | $9.7 — | $522.16M — | 10.98 | $0.87 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.83 0.25 USD |
+2.23
|
$3.75B 522.06M USD | $29.21M 4.06M USD | $1.77 0.25 USD | $1.84 0.26 USD | $3.75B 522.06M USD | 0 | -$2.53 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.3 33.12 USD |
-2.26
|
$477.51M 521.99M USD | $44.84K 49.01K USD | $30 32.79 USD | $31.45 34.38 USD | $477.51M 521.99M USD | 9.49 | $3.19 3.49 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.15 1.12 USD |
-1.26
|
$16.42B 521.59M USD | $92.34K 2.93K USD | $35.15 1.12 USD | $35.55 1.13 USD | $16.42B 521.59M USD | 15.69 | $2.24 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.91 2.77 USD |
+3.81
|
$3.75B 521.53M USD | $3.23M 448.96K USD | $18.83 2.62 USD | $20.14 2.8 USD | $3.75B 521.53M USD | 28.04 | $0.71 0.1 USD | |
| American Coastal Insurance ACIC | $10.8 — |
-2.48
|
$521.49M — | $71.34K — | $10.77 — | $11.23 — | $521.49M — | 6.96 | $1.55 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.58 0.91 USD |
+3.3
|
$3.75B 521.41M USD | $19.07M 2.65M USD | $6.28 0.87 USD | $6.58 0.91 USD | $3.75B 521.41M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.71 0.93 USD |
+0.45
|
$3.75B 521.3M USD | $15.38M 2.14M USD | $6.6 0.92 USD | $6.73 0.94 USD | $3.75B 521.3M USD | 16.36 | $0.41 0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.85 1.65 USD |
+2.51
|
$3.75B 521.25M USD | $21.58M 3M USD | $11.4 1.59 USD | $11.88 1.65 USD | $3.75B 521.25M USD | 65.83 | $0.18 0.03 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
+0.02
|
$476.78M 521.19M USD | $802 876.69 USD | $18 19.68 USD | $18.49 20.21 USD | $476.78M 521.19M USD | 11.04 | $1.63 1.78 USD | |
| Nordic American Tankers NAT | $2.46 — |
-1.99
|
$520.91M — | $1.31M — | $2.45 — | $2.52 — | $520.91M — | 11.18 | $0.22 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.23 1.42 USD |
+2.51
|
$3.75B 520.78M USD | $9.71M 1.35M USD | $9.92 1.38 USD | $10.25 1.43 USD | $3.75B 520.78M USD | 85.25 | $0.12 0.02 USD | |
| Almonty Industries ALMTF | $1.85 — |
-3.14
|
$520.49M — | $5.38K — | $1.85 — | $1.9 — | $520.49M — | 0 | -$0.04 — | |
| Lincoln Educational Services LINC | $16.47 — |
-4.13
|
$520.33M — | $192.64K — | $16.11 — | $17.15 — | $520.33M — | 51.46 | $0.32 — | |
| One Liberty Properties OLP | $24.1 — |
-0.62
|
$520.24M — | $24.32K — | $23.63 — | $24.5 — | $520.24M — | 17.21 | $1.4 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.99 9.18 USD |
+1.52
|
$3.74B 519.97M USD | $345.87K 48.09K USD | $64.19 8.93 USD | $66.86 9.3 USD | $3.74B 519.97M USD | 0 | -$2.92 -0.4 USD | |
| First Financial THFF | $43.86 — |
-1.02
|
$519.89M — | $51.6K — | $43.61 — | $44.26 — | $519.89M — | 10.96 | $4 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.8 2.61 USD |
+1.84
|
$3.74B 519.89M USD | $7.82M 1.09M USD | $17.9 2.49 USD | $18.86 2.62 USD | $3.74B 519.89M USD | 34.81 | $0.54 0.08 USD | |
| Bicycle Therapeutics BCYC | $7.51 — |
+1.62
|
$519.71M — | $225.35K — | $7.32 — | $7.8 — | $519.71M — | 0 | -$2.9 — | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.06B 519.7M USD | $250K 31.97K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.92 0.27 USD |
+1.05
|
$3.74B 519.61M USD | $19.12M 2.66M USD | $1.88 0.26 USD | $1.94 0.27 USD | $3.74B 519.61M USD | 96.00 | $0.02 0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
+0.87
|
$3.74B 519.45M USD | $33.24M 4.62M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.74B 519.45M USD | 9.24 | $0.25 0.03 USD | |
| Assystem S.A. ASY.PA | $33.5 36.62 USD |
-3.46
|
$475.15M 519.41M USD | $7.05K 7.71K USD | $33.6 36.73 USD | $34.7 37.93 USD | $475.15M 519.41M USD | 62.03 | $0.54 0.59 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.77 3.86 USD |
+11.39
|
$3.73B 519.27M USD | $6.01M 835.02K USD | $25.1 3.49 USD | $28.3 3.93 USD | $3.73B 519.27M USD | 51.42 | $0.54 0.08 USD | |
| TARC Limited TARC.NS | $145.4 1.76 USD |
-0.36
|
$42.91B 519.1M USD | $428.36K 5.18K USD | $142.1 1.72 USD | $148.9 1.8 USD | $42.91B 519.1M USD | 0 | -$6.04 -0.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.54 6.34 USD |
+2.89
|
$698.95M 518.66M USD | $228.2K 169.34K USD | $8.3 6.16 USD | $8.58 6.37 USD | $698.95M 518.66M USD | 20.33 | $0.42 0.31 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.93 0.8 USD |
+1.81
|
$2.56B 518.61M USD | $5.67M 1.15M USD | $3.86 0.78 USD | $3.97 0.8 USD | $2.56B 518.61M USD | 0 | -$0.28 -0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.24
|
$474.4M 518.58M USD | $11.85K 12.96K USD | $0.64 0.7 USD | $0.65 0.71 USD | $474.4M 518.58M USD | 12.75 | $0.05 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.1 1.54 USD |
+2.21
|
$3.73B 518.58M USD | $11.53M 1.6M USD | $10.71 1.49 USD | $11.21 1.56 USD | $3.73B 518.58M USD | 0 | -$0.08 -0.01 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.53
|
$518.54M — | $163.9K — | $8.48 — | $8.54 — | $518.54M — | 14.61 | $0.58 — | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+2.45
|
$4.05B 518.42M USD | $3.29M 420.41K USD | $1.6 0.2 USD | $1.68 0.21 USD | $4.05B 518.42M USD | 0 | -$0.14 -0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.3 0.1 USD |
-1.2
|
$16.5B 518.17M USD | $38.58M 1.21M USD | $3.29 0.1 USD | $3.37 0.11 USD | $16.5B 518.17M USD | 0 | -$0.89 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.83 1.51 USD |
+1.21
|
$3.73B 518.14M USD | $4.85M 675.01K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.73B 518.14M USD | 98.45 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.45 2.01 USD |
-0.41
|
$3.72B 517.93M USD | $2.64M 366.75K USD | $14.27 1.98 USD | $14.51 2.02 USD | $3.72B 517.93M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.74 1.91 USD |
-0.65
|
$3.72B 517.78M USD | $5.11M 710.37K USD | $13.48 1.87 USD | $13.81 1.92 USD | $3.72B 517.78M USD | 274.80 | $0.05 0.006 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.04 4.45 USD |
+2.33
|
$3.72B 517.78M USD | $4.25M 590.94K USD | $31.1 4.32 USD | $32.38 4.5 USD | $3.72B 517.78M USD | 26.04 | $1.23 0.17 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $49.7 1.58 USD |
-1
|
$16.29B 517.57M USD | $615.25K 19.55K USD | $49.55 1.57 USD | $51.3 1.63 USD | $16.29B 517.57M USD | 5.49 | $9.04 0.29 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.6 0.35 USD |
-2.33
|
$18.39B 517.52M USD | $9.26M 260.64K USD | $12.6 0.35 USD | $13.1 0.37 USD | $18.39B 517.52M USD | 11.35 | $1.11 0.03 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.3B 517.41M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.3B 517.41M USD | 33.08 | $4.6 0.45 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.09 0.85 USD |
+1.16
|
$3.72B 517.34M USD | $14.14M 1.97M USD | $5.93 0.82 USD | $6.28 0.87 USD | $3.72B 517.34M USD | 0 | -$0.16 -0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.4 2.87 USD |
-1.53
|
$16.27B 517.05M USD | $99.42K 3.16K USD | $90.4 2.87 USD | $91.4 2.9 USD | $16.27B 517.05M USD | 27.56 | $3.28 0.1 USD | |
| DAHENG TECH 600288.SS | $8.51 1.18 USD |
+1.55
|
$3.72B 516.85M USD | $9.02M 1.25M USD | $8.25 1.15 USD | $8.53 1.19 USD | $3.72B 516.85M USD | 0 | -$0.1 -0.01 USD | |
| Panjit International Inc. 2481.TW | $42.55 1.35 USD |
-1.73
|
$16.26B 516.63M USD | $1.41M 44.72K USD | $41.95 1.33 USD | $43.65 1.39 USD | $16.26B 516.63M USD | 17.80 | $2.39 0.08 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.21 — |
-1.71
|
$516.56M — | $9.99K — | $20.21 — | $20.48 — | $516.56M — | 80.51 | $0.25 — | |
| TAKKT AG TTK.DE | $7.38 8.07 USD |
-2.12
|
$472.51M 516.51M USD | $13.76K 15.04K USD | $7.3 7.98 USD | $7.54 8.24 USD | $472.51M 516.51M USD | 0 | -$0.64 -0.6 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.33 0.88 USD |
+1.28
|
$3.71B 516.34M USD | $9.61M 1.34M USD | $6.19 0.86 USD | $6.36 0.88 USD | $3.71B 516.34M USD | 79.12 | $0.08 0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.93 0.69 USD |
-1.2
|
$3.71B 516.26M USD | $38.49M 5.35M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.71B 516.26M USD | 70.42 | $0.07 0.009 USD | |
| 2G Energy AG 2GB.DE | $26.3 28.75 USD |
-0.38
|
$471.82M 515.77M USD | $19.39K 21.2K USD | $26.1 28.53 USD | $26.75 29.24 USD | $471.82M 515.77M USD | 25.78 | $1.02 1.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.56 2.44 USD |
+0.34
|
$3.71B 515.75M USD | $1.39M 193.39K USD | $17.3 2.41 USD | $17.65 2.45 USD | $3.71B 515.75M USD | 45.02 | $0.39 0.05 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $487 3.29 USD |
+7.03
|
$76.4B 515.74M USD | $2.96M 20.01K USD | $461 3.11 USD | $490 3.31 USD | $76.4B 515.74M USD | 0 | -$52.36 -0.3 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.62 15.98 USD |
-0.34
|
$471.77M 515.71M USD | $152.75K 166.97K USD | $14.42 15.76 USD | $14.94 16.33 USD | $471.77M 515.71M USD | 0 | -$0.9 -0.9 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
+0.76
|
$694.74M 515.54M USD | $1.38M 1.03M USD | $1.28 0.95 USD | $1.37 1.02 USD | $694.74M 515.54M USD | 7.33 | $0.18 0.13 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.88 0.4 USD |
+3.6
|
$3.71B 515.46M USD | $18.66M 2.59M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.71B 515.46M USD | 288.00 | $0.01 0.001 USD | |
| Immatics IMTX | $4.24 — |
-0.47
|
$515.37M — | $362.85K — | $4.17 — | $4.39 — | $515.37M — | 26.50 | $0.16 — | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.56 3.55 USD |
+7.39
|
$3.71B 515.35M USD | $1.49M 207.73K USD | $23.62 3.28 USD | $25.56 3.55 USD | $3.71B 515.35M USD | 23.02 | $1.11 0.15 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-0.31
|
$471.42M 515.33M USD | $71.06K 77.68K USD | $0.63 0.69 USD | $0.64 0.7 USD | $471.42M 515.33M USD | 12.67 | $0.05 0.05 USD | |
| HZSY 600191.SS | $7.64 1.06 USD |
+0.79
|
$3.7B 515.14M USD | $12.82M 1.78M USD | $7.45 1.04 USD | $7.67 1.07 USD | $3.7B 515.14M USD | 152.79 | $0.05 0.006 USD | |
| Sterlite Technologies Limited STLTECH.BO | $87.26 1.06 USD |
+3.79
|
$42.58B 515.1M USD | $236.78K 2.86K USD | $84.22 1.02 USD | $88.32 1.07 USD | $42.58B 515.1M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $87.26 1.06 USD |
+3.87
|
$42.58B 515.1M USD | $2.02M 24.42K USD | $84.21 1.02 USD | $88.46 1.07 USD | $42.58B 515.1M USD | 0 | -$3.77 -0.04 USD | |
| South Plains Financial SPFI | $31.72 — |
-1.49
|
$514.99M — | $7.88K — | $31.49 — | $32.22 — | $514.99M — | 10.86 | $2.92 — | |
| Bosun Co., Ltd. 002282.SZ | $7.03 0.98 USD |
+1.01
|
$3.7B 514.97M USD | $3.16M 438.86K USD | $6.89 0.96 USD | $7.04 0.98 USD | $3.7B 514.97M USD | 19.52 | $0.36 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.44 0.62 USD |
+1.83
|
$3.7B 514.9M USD | $13.48M 1.87M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.7B 514.9M USD | 13.87 | $0.32 0.04 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $848 5.72 USD |
-0.24
|
$76.24B 514.61M USD | $788.2K 5.32K USD | $843 5.69 USD | $863 5.83 USD | $76.24B 514.61M USD | 0 | -$53.89 -0.3 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $162.2K 121.56K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $69.2 2.2 USD |
-7.11
|
$16.19B 514.44M USD | $5.56M 176.65K USD | $69 2.19 USD | $74.9 2.38 USD | $16.19B 514.44M USD | 865.00 | $0.08 0.002 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 37.10 | $0.05 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $78.9 2.51 USD |
-5.62
|
$16.19B 514.3M USD | $4.11M 130.51K USD | $78.5 2.49 USD | $84.4 2.68 USD | $16.19B 514.3M USD | 22.10 | $3.57 0.11 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.83 3.31 USD |
+3.52
|
$3.7B 514.17M USD | $3.29M 458K USD | $23.11 3.21 USD | $24.3 3.38 USD | $3.7B 514.17M USD | 108.31 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.6 0.64 USD |
+2.68
|
$3.7B 514.15M USD | $22.02M 3.06M USD | $4.44 0.62 USD | $4.62 0.64 USD | $3.7B 514.15M USD | 76.66 | $0.06 0.008 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.23 1.28 USD |
+0.54
|
$3.7B 514.09M USD | $8.05M 1.12M USD | $9.09 1.26 USD | $9.27 1.29 USD | $3.7B 514.09M USD | 51.27 | $0.18 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.77 0.66 USD |
+1.27
|
$3.7B 513.96M USD | $7.74M 1.08M USD | $4.64 0.65 USD | $4.79 0.67 USD | $3.7B 513.96M USD | 0 | $0 0 USD | |
| ProPetro Holding PUMP | $4.95 — |
-8.67
|
$513.73M — | $1.11M — | $4.9 — | $5.3 — | $513.73M — | 0 | -$1.31 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.75 1.91 USD |
+1.25
|
$3.69B 513.67M USD | $8.47M 1.18M USD | $13.41 1.86 USD | $13.94 1.94 USD | $3.69B 513.67M USD | 196.42 | $0.07 0.009 USD | |
| Tubacex, S.A. 0KD1.L | $3.58 3.91 USD |
+2.29
|
$469.82M 513.57M USD | $18.24K 19.94K USD | $3.49 3.82 USD | $3.58 3.91 USD | $469.82M 513.57M USD | 0 | -$0.1 -0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.11 1.82 USD |
+2.42
|
$3.69B 513.53M USD | $3.25M 452.31K USD | $12.69 1.76 USD | $13.17 1.83 USD | $3.69B 513.53M USD | 36.41 | $0.36 0.05 USD | |
| The York Water Company YORW | $35.68 — |
+0.17
|
$513.41M — | $44.24K — | $35.32 — | $35.85 — | $513.41M — | 25.12 | $1.42 — | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 513.07M USD | $1.16M 148.32K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 513.07M USD | 11.29 | $0.86 0.11 USD | |
| Gannett GCI | $3.48 — |
-1.69
|
$512.84M — | $3.69M — | $3.38 — | $3.57 — | $512.84M — | 0 | -$0.18 — | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$469.09M 512.78M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $469.09M 512.78M USD | 0 | -$0.04 -0.04 USD | |
| Rogers Sugar RSGUF | $3.97 — |
-0.25
|
$512.77M — | $1.1K — | $3.98 — | $3.98 — | $512.77M — | 13.68 | $0.29 — | |
| Adams Natural Resources Fund PEO | $19.5 — |
-4.04
|
$512.55M — | $61.45K — | $19.45 — | $20.32 — | $512.55M — | 15.35 | $1.27 — | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
0
|
$2.41B 512.49M USD | $56.2K 11.95K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.98 5.18 USD |
-2.1
|
$690.59M 512.46M USD | $104.33K 77.42K USD | $6.96 5.16 USD | $7.13 5.29 USD | $690.59M 512.46M USD | 0 | -$0.57 -0.4 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
-1.68
|
$773.92M 512.22M USD | $735.59K 486.86K USD | $2.33 1.54 USD | $2.42 1.6 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.2 2.53 USD |
-1.14
|
$3.68B 512.15M USD | $5.6M 778.61K USD | $18.05 2.51 USD | $18.59 2.58 USD | $3.68B 512.15M USD | 28.88 | $0.63 0.09 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.09 0.85 USD |
+2.7
|
$3.68B 512.12M USD | $18.41M 2.56M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.68B 512.12M USD | 0 | -$0.54 -0.07 USD | |
| Interfor Corporation IFP.TO | $13.41 9.95 USD |
-1.69
|
$689.99M 512.02M USD | $175.46K 130.2K USD | $13.32 9.88 USD | $13.73 10.19 USD | $689.99M 512.02M USD | 0 | -$5.91 -4.3 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+1.26
|
$4B 511.95M USD | $14.31M 1.83M USD | $0.23 0.03 USD | $0.26 0.03 USD | $4B 511.95M USD | 0 | -$0.29 -0.03 USD | |
| Xerox XRX | $4.07 — |
+3.04
|
$511.9M — | $3.34M — | $3.81 — | $4.09 — | $511.9M — | 0 | -$10.75 — | |
| BlackRock Debt Strategies Fund DSU | $9.88 — |
-0.32
|
$511.77M — | $185.06K — | $9.82 — | $9.92 — | $511.77M — | 10.73 | $0.92 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $45.9 1.44 USD |
-1.92
|
$16.29B 511.72M USD | $4.69M 147.32K USD | $45.66 1.43 USD | $47.06 1.48 USD | $16.29B 511.72M USD | 8.22 | $5.58 0.18 USD | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
-1.03
|
$773.15M 511.72M USD | $476.21K 315.18K USD | $1.38 0.91 USD | $1.46 0.97 USD | $773.15M 511.72M USD | 20.50 | $0.07 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.51 4.24 USD |
+0.83
|
$3.68B 511.67M USD | $882.06K 122.64K USD | $29.95 4.16 USD | $30.86 4.29 USD | $3.68B 511.67M USD | 29.33 | $1.04 0.14 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.82 1.09 USD |
+3.03
|
$3.68B 511.47M USD | $17.97M 2.5M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.68B 511.47M USD | 65.16 | $0.12 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.84 0.67 USD |
+0.41
|
$3.68B 511.33M USD | $4.67M 648.8K USD | $4.79 0.67 USD | $4.85 0.67 USD | $3.68B 511.33M USD | 23.04 | $0.21 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.87 2.62 USD |
+4.49
|
$3.68B 511.31M USD | $4.55M 632.62K USD | $18.01 2.5 USD | $19.2 2.67 USD | $3.68B 511.31M USD | 82.04 | $0.23 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.8 1.36 USD |
+1.55
|
$3.67B 510.95M USD | $3.93M 546.64K USD | $9.53 1.33 USD | $9.82 1.37 USD | $3.67B 510.95M USD | 326.66 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||