Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
+0.33
|
NT$15.43B 490.31M USD | NT$1.53M 48.66K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.43B 490.31M USD | 19.39 | NT$1.56 0.05 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥3.32B 490.06M USD | CN¥4.39M 647.1K USD | CN¥14.62 2.16 USD | CN¥15.26 2.25 USD | CN¥3.32B 490.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.98 1.53 USD |
+0.08
|
HK$3.83B 489.98M USD | HK$27.60K 3.53K USD | HK$11.88 1.52 USD | HK$12.18 1.56 USD | HK$3.83B 489.98M USD | 10.99 | HK$1.09 0.14 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥3.32B 489.82M USD | CN¥6.66M 982.38K USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.32B 489.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.49 1.99 USD |
-0.81
|
CN¥3.32B 489.66M USD | CN¥6.70M 988.89K USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥3.32B 489.66M USD | 39.67 | CN¥0.34 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.20 3.57 USD |
+5.9
|
CN¥3.32B 489.54M USD | CN¥1.22M 180.14K USD | CN¥22.98 3.39 USD | CN¥24.93 3.68 USD | CN¥3.32B 489.54M USD | 39.03 | CN¥0.62 0.09 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.97
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 10.00 | R$0.62 0.13 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.12 3.41 USD |
-2.61
|
CN¥3.32B 489.34M USD | CN¥14.03M 2.07M USD | CN¥21.80 3.22 USD | CN¥23.47 3.46 USD | CN¥3.32B 489.34M USD | 77.06 | CN¥0.30 0.04 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.41 1.98 USD |
+1.13
|
CN¥3.32B 489.32M USD | CN¥2.46M 362.54K USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥3.32B 489.32M USD | 63.85 | CN¥0.21 0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$15.40B 489.31M USD | NT$1.34M 42.54K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.40B 489.31M USD | 7.51 | NT$6.38 0.2 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.02 — |
+1.92
|
$489.17M — | $165.93K — | $8.89 — | $9.04 — | $489.17M — | 29.09 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.84 — |
+2.67
|
$489.17M — | $272.98K — | $8.67 — | $8.84 — | $489.17M — | 29.46 | $0.30 — | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.92 3.09 USD |
-0.29
|
CN¥3.31B 489.02M USD | CN¥3.46M 509.83K USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥3.31B 489.02M USD | 261.50 | CN¥0.08 0.01 USD | ||
Nerdy
NRDY
US
|
$6.77 — |
+10.62
|
$489.00M — | $23.72K — | $5.89 — | $6.80 — | $489.00M — | 0 | -$3.60 — | ||
Integra Resources
ITRG
US
|
$2.41 — |
+4.33
|
$488.92M — | $1.86M — | $2.25 — | $2.43 — | $488.92M — | 60.25 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
-1.14
|
$488.87M — | $123.91K — | $14.63 — | $15.30 — | $488.87M — | 9.95 | $1.48 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$127.00 4.04 USD |
+5.39
|
NT$15.38B 488.78M USD | NT$974.73K 30.97K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.38B 488.78M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥25.21 3.72 USD |
+3.24
|
CN¥3.31B 488.76M USD | CN¥880.00K 129.84K USD | CN¥24.62 3.63 USD | CN¥25.42 3.75 USD | CN¥3.31B 488.76M USD | 1260.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.72 3.65 USD |
+3.69
|
CN¥3.31B 488.75M USD | CN¥1.67M 246.27K USD | CN¥23.86 3.52 USD | CN¥24.98 3.69 USD | CN¥3.31B 488.75M USD | 68.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.55 3.33 USD |
-1.36
|
CN¥3.31B 488.7M USD | CN¥2.28M 336.61K USD | CN¥22.55 3.33 USD | CN¥23.71 3.5 USD | CN¥3.31B 488.7M USD | 118.68 | CN¥0.19 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.25 1.15 USD |
+0.69
|
NT$15.38B 488.63M USD | NT$1.28M 40.79K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$15.38B 488.63M USD | 3.28 | NT$11.04 0.35 USD | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €88.30K 101.92K USD | €21.42 24.73 USD | €22.16 25.58 USD | €423.19M 488.51M USD | 0 | -€62.63 -72.2 USD | ||
Quad/Graphics
QUAD
US
|
$9.49 — |
+2.15
|
$488.37M — | $182.92K — | $9.34 — | $9.52 — | $488.37M — | 14.37 | $0.66 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.88 2.01 USD |
+17.07
|
A$699.10M 488.37M USD | A$2.69M 1.88M USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$699.10M 488.37M USD | 0 | -A$0.25 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.96
|
$488.24M — | $18.20K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.60 0.59 USD |
+6.98
|
HK$3.82B 488.13M USD | HK$47.00K 6.01K USD | HK$4.33 0.55 USD | HK$4.60 0.59 USD | HK$3.82B 488.13M USD | 0 | HK$0.00 0 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.94 1.32 USD |
+2.76
|
CN¥3.31B 488.12M USD | CN¥6.34M 935.69K USD | CN¥8.80 1.3 USD | CN¥9.35 1.38 USD | CN¥3.31B 488.12M USD | 31.92 | CN¥0.28 0.04 USD | ||
Ponce Financial
PDLB
US
|
$20.18 — |
+1.15
|
$488.11M — | $94.22K — | $19.88 — | $20.28 — | $488.11M — | 14.31 | $1.41 — | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.65 1.72 USD |
+2.55
|
CN¥3.31B 488.09M USD | CN¥1.60M 236.37K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥3.31B 488.09M USD | 22.40 | CN¥0.52 0.08 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.35 2.71 USD |
-3.06
|
CN¥3.31B 487.99M USD | CN¥4.02M 593.58K USD | CN¥18.20 2.69 USD | CN¥19.49 2.88 USD | CN¥3.31B 487.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.45 1.48 USD |
+4.26
|
NT$15.35B 487.85M USD | NT$3.70M 117.68K USD | NT$44.65 1.42 USD | NT$48.00 1.53 USD | NT$15.35B 487.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.31B 487.79M USD | CN¥15.13M 2.23M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.80 -0.5 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.94 2.5 USD |
+2.48
|
CN¥3.31B 487.74M USD | CN¥1.39M 205.48K USD | CN¥16.68 2.46 USD | CN¥17.12 2.53 USD | CN¥3.31B 487.74M USD | 67.76 | CN¥0.25 0.04 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.97 — |
+1.27
|
$487.64M — | $438.85K — | $7.87 — | $7.97 — | $487.64M — | 12.85 | $0.62 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥3.30B 487.43M USD | CN¥33.42M 4.93M USD | CN¥9.89 1.46 USD | CN¥10.80 1.59 USD | CN¥3.30B 487.43M USD | 83.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.04 1.19 USD |
+0.12
|
CN¥3.30B 487.14M USD | CN¥1.08M 159.01K USD | CN¥8.04 1.19 USD | CN¥8.24 1.22 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.42 4.05 USD |
+0.77
|
CN¥3.30B 487.03M USD | CN¥1.22M 179.77K USD | CN¥27.03 3.99 USD | CN¥27.88 4.11 USD | CN¥3.30B 487.03M USD | 210.92 | CN¥0.13 0.02 USD | ||
AngioDynamics
ANGO
US
|
$11.58 — |
+4.8
|
$486.99M — | $1.14M — | $11.05 — | $11.62 — | $486.99M — | 0 | -$0.78 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥3.30B 486.97M USD | CN¥12.61M 1.86M USD | CN¥7.60 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+0.57
|
€421.82M 486.92M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥3.30B 486.51M USD | CN¥7.59M 1.12M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥3.30B 486.51M USD | 117.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥3.29B 486.13M USD | CN¥17.89M 2.64M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+7.8
|
A$695.80M 486.06M USD | A$2.66M 1.86M USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
Solid Power
SLDP
US
|
$2.13 — |
+2.4
|
$486.03M — | $3.26M — | $2.02 — | $2.15 — | $486.03M — | 0 | -$0.44 — | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥3.29B 485.94M USD | CN¥3.21M 473.3K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.29B 485.94M USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.56 1.12 USD |
+4.72
|
CN¥3.29B 485.89M USD | CN¥7.98M 1.18M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥3.29B 485.89M USD | 58.15 | CN¥0.13 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥3.29B 485.85M USD | CN¥5.03M 742K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥3.29B 485.85M USD | 19.51 | CN¥0.35 0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.52 0.81 USD |
+1.47
|
CN¥3.29B 485.41M USD | CN¥9.68M 1.43M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥3.29B 485.41M USD | 92.00 | CN¥0.06 0.008 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-1.45
|
€420.38M 485.26M USD | €198.43K 229.05K USD | €9.28 10.71 USD | €9.57 11.05 USD | €420.38M 485.26M USD | 15.62 | €0.61 0.7 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.91 4.51 USD |
-2.25
|
€420.27M 485.14M USD | €118.76K 137.08K USD | €3.92 4.52 USD | €4.03 4.65 USD | €420.27M 485.14M USD | 9.30 | €0.42 0.48 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.40 4.04 USD |
+4.9
|
CN¥3.29B 485.13M USD | CN¥9.13M 1.35M USD | CN¥25.08 3.7 USD | CN¥28.17 4.16 USD | CN¥3.29B 485.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
MasterCraft Boat
MCFT
US
|
$19.93 — |
+4.29
|
$485.08M — | $168.89K — | $19.40 — | $20.34 — | $485.08M — | 0 | -$0.09 — | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.36 1.82 USD |
-0.87
|
₹40.09B 484.99M USD | ₹1.27M 15.36K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.09B 484.99M USD | 39.46 | ₹3.81 0.05 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹427.95 5.18 USD |
+0.71
|
₹40.08B 484.88M USD | ₹46.47K 562.23 USD | ₹423.20 5.12 USD | ₹431.00 5.21 USD | ₹40.08B 484.88M USD | 38.07 | ₹11.24 0.14 USD | ||
Sight Sciences
SGHT
US
|
$8.80 — |
+6.67
|
$484.77M — | $282.04K — | $8.53 — | $9.01 — | $484.77M — | 0 | -$0.56 — | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$15.26B 484.73M USD | NT$277.41K 8.81K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.26B 484.73M USD | 22.90 | NT$7.88 0.25 USD | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+1
|
$484.66M — | $152.49K — | $22.06 — | $22.42 — | $484.66M — | 14.00 | $1.58 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.55 0.75 USD |
+3.06
|
NT$15.25B 484.65M USD | NT$3.37M 106.96K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.25B 484.65M USD | 9.41 | NT$2.50 0.08 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥3.28B 484.62M USD | CN¥1.44M 211.98K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥3.28B 484.62M USD | 14.00 | CN¥0.71 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.72 0.22 USD |
+1.48
|
HK$3.79B 484.62M USD | HK$577.00K 73.78K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.79B 484.62M USD | 9.02 | HK$0.19 0.02 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
0
|
TRY 15.42B 484.37M USD | TRY 13.44M 421.94K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.04 1.04 USD |
+3.53
|
CN¥3.28B 484.36M USD | CN¥9.44M 1.39M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥3.28B 484.36M USD | 64.00 | CN¥0.11 0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$476.00K 60.86K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.28B 484.21M USD | CN¥9.25M 1.37M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥3.28B 484.2M USD | CN¥15.08M 2.22M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥3.28B 484.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$237.92K 7.56K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.12 — |
+1.24
|
$483.71M — | $34.43K — | $34.84 — | $35.51 — | $483.71M — | 12.06 | $2.91 — | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.28B 483.64M USD | CN¥1.73M 255.01K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.28B 483.64M USD | 22.69 | CN¥0.26 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.76 4.83 USD |
+4.57
|
CN¥3.28B 483.36M USD | CN¥2.35M 347.4K USD | CN¥31.60 4.66 USD | CN¥33.05 4.88 USD | CN¥3.28B 483.36M USD | 49.63 | CN¥0.66 0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+0.41
|
CN¥3.27B 483.17M USD | CN¥2.81M 414.52K USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥3.27B 483.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.90K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.16 3.42 USD |
+2.94
|
CN¥3.27B 482.9M USD | CN¥603.25K 89.01K USD | CN¥22.64 3.34 USD | CN¥23.48 3.46 USD | CN¥3.27B 482.9M USD | 56.48 | CN¥0.41 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
+2.49
|
CN¥3.27B 482.49M USD | CN¥21.37M 3.15M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.27B 482.49M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥3.27B 482.07M USD | CN¥2.65M 391.28K USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥3.27B 482.07M USD | 14.11 | CN¥0.53 0.08 USD | ||
Private Bancorp of America
PBAM
US
|
$84.19 — |
-0.19
|
$482.05M — | $68.55K — | $84.10 — | $85.51 — | $482.05M — | 11.07 | $7.60 — | ||
Monopar Therapeutics
MNPR
US
|
$71.80 — |
-1.78
|
$481.93M — | $139.38K — | $70.05 — | $73.28 — | $481.93M — | 0 | -$2.20 — | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$3.77B 481.78M USD | HK$1.83M 233.35K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.77B 481.78M USD | 13.88 | HK$0.13 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.28 7.12 USD |
+1.09
|
CN¥3.27B 481.77M USD | CN¥571.09K 84.26K USD | CN¥48.21 7.11 USD | CN¥50.05 7.38 USD | CN¥3.27B 481.77M USD | 26.52 | CN¥1.82 0.27 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.09 2.96 USD |
-2.38
|
CN¥3.26B 481.65M USD | CN¥3.03M 447.39K USD | CN¥19.86 2.93 USD | CN¥20.95 3.09 USD | CN¥3.26B 481.65M USD | 22.32 | CN¥0.90 0.13 USD | ||
Entera Bio
ENTX
US
|
$2.77 — |
+10.8
|
$481.52M — | $1.45M — | $2.49 — | $2.82 — | $481.52M — | 0 | -$0.36 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥3.26B 481.46M USD | CN¥599.80K 88.5K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥3.26B 481.46M USD | 15.11 | CN¥1.14 0.17 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.68 0.84 USD |
+1.61
|
CN¥3.26B 481.4M USD | CN¥5.64M 832.39K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.26B 481.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-1.88
|
€417.03M 481.39M USD | €11.10K 12.81K USD | €1.36 1.56 USD | €1.37 1.58 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥3.26B 481.37M USD | CN¥14.65M 2.16M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥3.26B 481.37M USD | 435.00 | CN¥0.01 0.001 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 642.18M 481.29M USD | SGD 34.80K 26.08K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.57 -0.4 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.29 2.09 USD |
-2.28
|
R$2.37B 481.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 481.08M USD | 5.87 | R$1.75 0.35 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥24.44 3.61 USD |
+6.26
|
CN¥3.26B 481.01M USD | CN¥1.77M 261.83K USD | CN¥23.37 3.45 USD | CN¥24.66 3.64 USD | CN¥3.26B 481.01M USD | 33.94 | CN¥0.72 0.11 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.11 — |
+0.85
|
$480.95M — | $557.53K — | $6.91 — | $7.18 — | $480.95M — | 0 | -$2.10 — | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.63 3.34 USD |
+2.68
|
CN¥3.26B 480.81M USD | CN¥2.48M 365.87K USD | CN¥21.83 3.22 USD | CN¥23.08 3.41 USD | CN¥3.26B 480.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥3.26B 480.58M USD | CN¥5.90M 870.68K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥3.26B 480.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.75 4.09 USD |
+9.99
|
CN¥3.26B 480.48M USD | CN¥2.35M 347.08K USD | CN¥25.50 3.76 USD | CN¥27.75 4.09 USD | CN¥3.26B 480.48M USD | 79.28 | CN¥0.35 0.05 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.59 4.81 USD |
+6.19
|
CN¥3.25B 480.06M USD | CN¥5.10M 752.2K USD | CN¥31.00 4.57 USD | CN¥33.32 4.92 USD | CN¥3.25B 480.06M USD | 0 | -CN¥1.12 -0.1 USD | ||
Thor Explorations
THXPF
US
|
$0.72 — |
+3.76
|
$479.93M — | $74.00K — | $0.71 — | $0.74 — | $479.93M — | 2.25 | $0.32 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.32 2.56 USD |
+2.91
|
CN¥3.25B 479.71M USD | CN¥1.48M 217.98K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.25B 479.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.67 0.25 USD |
+3.09
|
CN¥3.25B 479.59M USD | CN¥22.01M 3.25M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.25B 479.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
