Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥3.90B 542.09M USD | CN¥5.17M 719.37K USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥3.90B 542.09M USD | 124.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.52 1.74 USD |
+0.32
|
CN¥3.90B 542M USD | CN¥3.27M 454.42K USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥3.90B 542M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$50.84K 37.72K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Asante Gold ASGOF | $0.60 — |
-9.46
|
$541.86M — | $26.85K — | $0.59 — | $0.65 — | $541.86M — | 0 | -$0.53 — | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.20 2.33 USD |
+5.04
|
₹44.77B 541.68M USD | ₹4.13M 49.91K USD | ₹181.44 2.2 USD | ₹193.40 2.34 USD | ₹44.77B 541.68M USD | 42.14 | ₹4.56 0.06 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥3.90B 541.63M USD | CN¥11.92M 1.66M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥3.90B 541.63M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.15 0.72 USD |
+4.67
|
CN¥3.89B 541.54M USD | CN¥21.51M 2.99M USD | CN¥4.87 0.68 USD | CN¥5.34 0.74 USD | CN¥3.89B 541.54M USD | 32.18 | CN¥0.16 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.55 0.22 USD |
+1.31
|
CN¥3.89B 541.49M USD | CN¥54.03M 7.51M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥3.89B 541.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Miller Industries MLR | $47.48 — |
-2.18
|
$541.07M — | $28.26K — | $47.48 — | $48.79 — | $541.07M — | 35.43 | $1.34 — | ||
| LPKF Laser & Electronics SE LPK.F | €20.20 22.08 USD |
-5.61
|
€494.83M 540.92M USD | €5.02K 5.49K USD | €20.00 21.86 USD | €21.60 23.61 USD | €494.83M 540.92M USD | 0 | -€0.71 -0.7 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.55 0.77 USD |
+2.21
|
CN¥3.89B 540.87M USD | CN¥21.04M 2.93M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥3.89B 540.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.24 0.45 USD |
+2.21
|
CN¥3.89B 540.67M USD | CN¥11.35M 1.58M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥3.89B 540.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.03 0.7 USD |
+6.12
|
CN¥3.89B 540.59M USD | CN¥22.10M 3.07M USD | CN¥4.66 0.65 USD | CN¥5.11 0.71 USD | CN¥3.89B 540.59M USD | 26.47 | CN¥0.19 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.43 0.89 USD |
-4.32
|
CN¥3.89B 540.44M USD | CN¥44.13M 6.14M USD | CN¥6.38 0.89 USD | CN¥6.80 0.95 USD | CN¥3.89B 540.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $172.46K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥3.88B 540.13M USD | CN¥29.95M 4.16M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.05 0.84 USD |
-0.17
|
CN¥3.88B 539.88M USD | CN¥9.63M 1.34M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.36 0.07 USD |
-0.84
|
THB 19.19B 539.82M USD | THB 6.08M 171.01K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 19.19B 539.82M USD | 6.74 | THB 0.35 0.009 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.89M 759.05K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.94 0.38 USD |
+2.08
|
HK$4.22B 539.59M USD | HK$615.80K 78.74K USD | HK$2.86 0.37 USD | HK$2.99 0.38 USD | HK$4.22B 539.59M USD | 6.53 | HK$0.45 0.06 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.77 0.66 USD |
+1.27
|
CN¥3.88B 539.35M USD | CN¥11.74M 1.63M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥3.88B 539.35M USD | 21.68 | CN¥0.22 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥30.32 4.22 USD |
+0.73
|
CN¥3.88B 539.34M USD | CN¥4.98M 692.37K USD | CN¥29.55 4.11 USD | CN¥31.00 4.31 USD | CN¥3.88B 539.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.58M 113.82K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥3.87B 538.6M USD | CN¥2.55M 353.94K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥3.87B 538.6M USD | 12.79 | CN¥0.54 0.08 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
-0.95
|
THB 19.14B 538.47M USD | THB 24.42M 687.15K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 19.14B 538.47M USD | 16.00 | THB 0.26 0.007 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.58 1.05 USD |
+1.47
|
CN¥3.87B 538.21M USD | CN¥2.61M 363.08K USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.87B 538.21M USD | 75.79 | CN¥0.10 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥7.61 1.06 USD |
+3.96
|
CN¥3.87B 538.08M USD | CN¥54.17M 7.53M USD | CN¥7.31 1.02 USD | CN¥7.83 1.09 USD | CN¥3.87B 538.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.87B 537.87M USD | CN¥6.72M 934.69K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥3.87B 537.87M USD | 69.11 | CN¥0.09 0.01 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥3.87B 537.49M USD | CN¥4.93M 686.05K USD | CN¥9.49 1.32 USD | CN¥9.85 1.37 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Invesco Municipal Trust VKQ | $9.71 — |
-0.41
|
$537.31M — | $134.45K — | $9.71 — | $9.74 — | $537.31M — | 32.36 | $0.30 — | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥32.20 4.48 USD |
-0.03
|
CN¥3.86B 537.26M USD | CN¥2.60M 361.44K USD | CN¥32.10 4.46 USD | CN¥33.43 4.65 USD | CN¥3.86B 537.26M USD | 87.02 | CN¥0.37 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥3.86B 537.2M USD | CN¥33.14M 4.61M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥3.86B 537.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.18 3.92 USD |
+2.66
|
CN¥3.86B 537.19M USD | CN¥2.38M 330.41K USD | CN¥26.60 3.7 USD | CN¥28.91 4.02 USD | CN¥3.86B 537.19M USD | 51.23 | CN¥0.55 0.08 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$926.41M 537.14M USD | NZ$366.23K 212.35K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.71 7.33 USD |
-0.55
|
CN¥3.86B 537.03M USD | CN¥2.24M 311K USD | CN¥50.62 7.04 USD | CN¥54.20 7.54 USD | CN¥3.86B 537.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ginkgo Bioworks DNA | $8.22 — |
-9.17
|
$536.97M — | $1.38M — | $7.94 — | $8.98 — | $536.97M — | 0 | -$5.38 — | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.99 1.95 USD |
-2.17
|
CN¥3.86B 536.88M USD | CN¥5.32M 739.16K USD | CN¥13.63 1.9 USD | CN¥14.62 2.03 USD | CN¥3.86B 536.88M USD | 66.61 | CN¥0.21 0.03 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.00M 31.92K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| BlackRock MuniAssets Fund MUA | $10.66 — |
-0.37
|
$536.78M — | $54.98K — | $10.66 — | $10.69 — | $536.78M — | 34.38 | $0.31 — | ||
| Eagle Point Credit Company ECC | $4.06 — |
-0.98
|
$536.77M — | $927.37K — | $4.02 — | $4.10 — | $536.77M — | 0 | -$1.05 — | ||
| Bridgewater Bancshares BWB | $19.25 — |
+0.89
|
$536.75M — | $122.24K — | $18.95 — | $19.54 — | $536.75M — | 10.93 | $1.76 — | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥12.71M 1.77M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥10.43 1.45 USD |
-3.87
|
CN¥3.86B 536.66M USD | CN¥13.01M 1.81M USD | CN¥10.33 1.44 USD | CN¥10.84 1.51 USD | CN¥3.86B 536.66M USD | 49.66 | CN¥0.21 0.03 USD | ||
| NeuroPace NPCE | $15.74 — |
-3.55
|
$536.64M — | $133.82K — | $15.68 — | $16.79 — | $536.64M — | 0 | -$0.65 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 683.50 21.46 USD |
+9.98
|
TRY 17.09B 536.62M USD | TRY 660.16K 20.73K USD | TRY 628.00 19.72 USD | TRY 683.50 21.46 USD | TRY 17.09B 536.62M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹93.86 1.14 USD |
+1.83
|
₹44.35B 536.57M USD | ₹2.35M 28.4K USD | ₹92.60 1.12 USD | ₹94.66 1.15 USD | ₹44.35B 536.57M USD | 20.01 | ₹4.69 0.06 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.40 5.06 USD |
-0.74
|
CN¥3.86B 536.49M USD | CN¥1.07M 148.36K USD | CN¥35.94 5 USD | CN¥37.06 5.15 USD | CN¥3.86B 536.49M USD | 88.78 | CN¥0.41 0.06 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.99 0.21 USD |
0
|
MYR 2.52B 536.2M USD | MYR 3.01M 639.44K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 2.52B 536.2M USD | 9.84 | MYR 0.10 0.02 USD | ||
| PubMatic PUBM | $11.54 — |
-2.86
|
$535.96M — | $549.00K — | $11.51 — | $12.05 — | $535.96M — | 0 | -$0.38 — | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.46 0.62 USD |
-5.11
|
CN¥3.85B 535.78M USD | CN¥47.07M 6.55M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥3.85B 535.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dingdong (Cayman) DDL | $2.45 — |
-2
|
$535.71M — | $353.50K — | $2.45 — | $2.50 — | $535.71M — | 22.27 | $0.11 — | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥17.30 2.41 USD |
+1.47
|
CN¥3.85B 535.56M USD | CN¥7.16M 995.99K USD | CN¥16.68 2.32 USD | CN¥17.88 2.49 USD | CN¥3.85B 535.56M USD | 59.65 | CN¥0.29 0.04 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥3.85B 535.53M USD | CN¥16.60M 2.31M USD | CN¥6.71 0.93 USD | CN¥7.19 1 USD | CN¥3.85B 535.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.85B 535.43M USD | CN¥27.99M 3.89M USD | CN¥2.44 0.34 USD | CN¥2.54 0.35 USD | CN¥3.85B 535.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$926.00K 118.4K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.99 3.89 USD |
-3.32
|
CN¥3.85B 535.07M USD | CN¥10.59M 1.47M USD | CN¥27.90 3.88 USD | CN¥29.56 4.11 USD | CN¥3.85B 535.07M USD | 77.75 | CN¥0.36 0.05 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 104.50 3.28 USD |
+2.45
|
TRY 17.03B 534.93M USD | TRY 2.29M 72.01K USD | TRY 102.00 3.2 USD | TRY 106.00 3.33 USD | TRY 17.03B 534.93M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥3.85B 534.87M USD | CN¥696.81K 96.89K USD | CN¥17.95 2.5 USD | CN¥18.57 2.58 USD | CN¥3.85B 534.87M USD | 23.11 | CN¥0.79 0.11 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.85B 534.68M USD | CN¥48.41M 6.73M USD | CN¥3.81 0.53 USD | CN¥4.06 0.56 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.24 2.75 USD |
-1.26
|
₹44.19B 534.64M USD | ₹526.32K 6.37K USD | ₹226.00 2.73 USD | ₹234.59 2.84 USD | ₹44.19B 534.64M USD | 24.04 | ₹9.45 0.11 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.56 1.33 USD |
-1.04
|
CN¥3.84B 534.51M USD | CN¥22.67M 3.15M USD | CN¥9.37 1.3 USD | CN¥9.91 1.38 USD | CN¥3.84B 534.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$51.40 1.63 USD |
-2.47
|
NT$16.81B 534.13M USD | NT$4.83M 153.56K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.26 1.29 USD |
+0.65
|
CN¥3.84B 533.93M USD | CN¥10.36M 1.44M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥3.84B 533.93M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.55 0.54 USD |
+0.39
|
MYR 2.51B 533.85M USD | MYR 59.40K 12.63K USD | MYR 2.52 0.54 USD | MYR 2.56 0.54 USD | MYR 2.51B 533.85M USD | 15.00 | MYR 0.17 0.04 USD | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
-2.41
|
€488.08M 533.54M USD | €56.07K 61.29K USD | €16.96 18.54 USD | €17.38 19 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.95 0.28 USD |
-6.35
|
NOK 5.56B 533.53M USD | NOK 789.08K 75.7K USD | NOK 2.94 0.28 USD | NOK 3.20 0.31 USD | NOK 5.56B 533.53M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.40 0.47 USD |
-5.29
|
CN¥3.84B 533.42M USD | CN¥196.51M 27.32M USD | CN¥3.33 0.46 USD | CN¥3.94 0.55 USD | CN¥3.84B 533.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥3.84B 533.32M USD | CN¥1.01M 140.85K USD | CN¥10.81 1.5 USD | CN¥11.03 1.53 USD | CN¥3.84B 533.32M USD | 25.51 | CN¥0.43 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.80 2.06 USD |
-2.7
|
NT$16.78B 533.31M USD | NT$2.08M 66.17K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$16.78B 533.31M USD | 648.00 | NT$0.10 0.003 USD | ||
| Crawford & Company CRD-A | $10.94 — |
+0.27
|
$533.23M — | $65.30K — | $10.76 — | $11.16 — | $533.23M — | 30.38 | $0.36 — | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.93 0.63 USD |
+9.07
|
HK$4.17B 533.07M USD | HK$27.45M 3.51M USD | HK$4.32 0.55 USD | HK$4.97 0.64 USD | HK$4.17B 533.07M USD | 0 | -HK$0.58 -0.07 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
+0.91
|
CN¥3.83B 532.72M USD | CN¥5.90M 820.87K USD | CN¥26.33 3.66 USD | CN¥28.49 3.96 USD | CN¥3.83B 532.72M USD | 61.66 | CN¥0.45 0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.18 1.42 USD |
+1.8
|
CN¥3.83B 532.55M USD | CN¥26.08M 3.63M USD | CN¥9.91 1.38 USD | CN¥10.92 1.52 USD | CN¥3.83B 532.55M USD | 169.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥17.36 2.41 USD |
+2.12
|
CN¥3.83B 532.22M USD | CN¥1.77M 245.54K USD | CN¥16.78 2.33 USD | CN¥17.37 2.42 USD | CN¥3.83B 532.22M USD | 66.76 | CN¥0.26 0.04 USD | ||
| MasterCraft Boat MCFT | $21.97 — |
-1.79
|
$532.16M — | $96.57K — | $21.83 — | $22.64 — | $532.16M — | 32.79 | $0.67 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹158.66 1.92 USD |
-1.52
|
₹43.98B 532.11M USD | ₹1.08M 13.1K USD | ₹157.33 1.9 USD | ₹162.60 1.97 USD | ₹43.98B 532.11M USD | 55.47 | ₹2.86 0.03 USD | ||
| Capital Bancorp CBNK | $32.66 — |
+0.21
|
$531.97M — | $92.31K — | $32.38 — | $33.11 — | $531.97M — | 9.83 | $3.32 — | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 7.74M 5.8M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥20.53 2.85 USD |
+0.59
|
CN¥3.82B 531.71M USD | CN¥7.29M 1.01M USD | CN¥19.56 2.72 USD | CN¥21.05 2.93 USD | CN¥3.82B 531.71M USD | 70.79 | CN¥0.29 0.04 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.40 3.67 USD |
+1.89
|
CN¥3.82B 531.2M USD | CN¥2.17M 301.56K USD | CN¥24.91 3.46 USD | CN¥26.95 3.75 USD | CN¥3.82B 531.2M USD | 94.28 | CN¥0.28 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
-0.4
|
CN¥3.82B 531.17M USD | CN¥19.20M 2.67M USD | CN¥9.66 1.34 USD | CN¥10.18 1.42 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.96 0.76 USD |
+0.34
|
HK$4.15B 530.92M USD | HK$258.00K 32.99K USD | HK$5.94 0.76 USD | HK$5.98 0.76 USD | HK$4.15B 530.92M USD | 13.24 | HK$0.45 0.06 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 67.05 2.11 USD |
+6.34
|
TRY 16.90B 530.63M USD | TRY 2.74M 86.13K USD | TRY 63.50 1.99 USD | TRY 68.45 2.15 USD | TRY 16.90B 530.63M USD | 19.43 | TRY 3.45 0.11 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥3.82B 530.56M USD | CN¥20.36M 2.83M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥3.82B 530.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.47 1.73 USD |
-2.2
|
CN¥3.82B 530.54M USD | CN¥5.51M 766.2K USD | CN¥12.17 1.69 USD | CN¥12.91 1.8 USD | CN¥3.82B 530.54M USD | 28.34 | CN¥0.44 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.85 2.62 USD |
+0.59
|
CN¥3.82B 530.48M USD | CN¥3.77M 523.7K USD | CN¥18.21 2.53 USD | CN¥19.25 2.68 USD | CN¥3.82B 530.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Galiano Gold GAU | $2.03 — |
-8.97
|
$530.26M — | $3.96M — | $2.01 — | $2.18 — | $530.26M — | 18.45 | $0.11 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.47 0.52 USD |
+4.57
|
TRY 16.88B 530.16M USD | TRY 4.54M 142.65K USD | TRY 15.60 0.49 USD | TRY 16.47 0.52 USD | TRY 16.88B 530.16M USD | 25.33 | TRY 0.65 0.02 USD | ||
| Cabaletta Bio CABA | $3.25 — |
-7.41
|
$529.93M — | $4.27M — | $3.21 — | $3.51 — | $529.93M — | 0 | -$1.78 — | ||
| Citycon Oyj CTY1S.HE | €2.64 2.89 USD |
+1.15
|
€484.62M 529.76M USD | €121.96K 133.32K USD | €2.58 2.82 USD | €2.65 2.89 USD | €484.62M 529.76M USD | 1.87 | €1.41 1.54 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 83.00 0.0053 USD |
-7.78
|
IDR 8.29T 529.63M USD | IDR 36.12M 2.31K USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.05 3.12 USD |
+1.04
|
₹43.75B 529.31M USD | ₹228.24K 2.76K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹43.75B 529.31M USD | 14.99 | ₹17.21 0.21 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥3.81B 529.23M USD | CN¥3.93M 546.97K USD | CN¥24.74 3.44 USD | CN¥26.12 3.63 USD | CN¥3.81B 529.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||