Page de résultat 123 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.05 5.02 USD |
+0.21
|
CN¥3.32B 490.19M USD | CN¥566.41K 83.57K USD | CN¥33.62 4.96 USD | CN¥35.00 5.16 USD | CN¥3.32B 490.19M USD | 0 | -CN¥4.71 -0.6 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥3.32B 490.11M USD | CN¥2.34M 345.52K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥3.32B 490.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.50 5.8 USD |
-0.27
|
NT$15.42B 490.11M USD | NT$149.35K 4.75K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$15.42B 490.11M USD | 23.15 | NT$7.88 0.25 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.35 1.16 USD |
+0.97
|
NT$15.42B 489.98M USD | NT$716.27K 22.76K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$15.42B 489.98M USD | 3.29 | NT$11.04 0.35 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.97 1.53 USD |
0
|
HK$3.83B 489.57M USD | HK$600.00 76.72 USD | HK$11.97 1.53 USD | HK$11.97 1.53 USD | HK$3.83B 489.57M USD | 11.18 | HK$1.07 0.14 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.04 1.48 USD |
+1.31
|
CN¥3.32B 489.49M USD | CN¥960.50K 141.72K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥3.32B 489.49M USD | 14.34 | CN¥0.70 0.1 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.97
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 10.00 | R$0.62 0.13 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.12 3.41 USD |
-2.61
|
CN¥3.32B 489.34M USD | CN¥12.04M 1.78M USD | CN¥21.80 3.22 USD | CN¥23.33 3.44 USD | CN¥3.32B 489.34M USD | 72.25 | CN¥0.32 0.05 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.02 — |
+1.92
|
$489.17M — | $165.93K — | $8.89 — | $9.04 — | $489.17M — | 29.09 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.84 — |
+2.67
|
$489.17M — | $272.98K — | $8.67 — | $8.84 — | $489.17M — | 29.46 | $0.30 — | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Nerdy
NRDY
US
|
$6.77 — |
+10.62
|
$489.00M — | $23.72K — | $5.89 — | $6.80 — | $489.00M — | 0 | -$4.02 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥3.31B 488.98M USD | CN¥6.00M 884.87K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥3.31B 488.98M USD | 118.40 | CN¥0.05 0.007 USD | ||
Integra Resources
ITRG
US
|
$2.41 — |
+4.33
|
$488.92M — | $1.86M — | $2.25 — | $2.43 — | $488.92M — | 60.25 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
-1.14
|
$488.87M — | $123.91K — | $14.63 — | $15.30 — | $488.87M — | 10.02 | $1.47 — | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥3.31B 488.81M USD | CN¥2.55M 375.65K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥3.31B 488.81M USD | 63.75 | CN¥0.08 0.01 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.83 0.81 USD |
+2.96
|
MYR 2.30B 488.77M USD | MYR 2.39M 507.85K USD | MYR 3.69 0.78 USD | MYR 3.84 0.82 USD | MYR 2.30B 488.77M USD | 2.37 | MYR 1.61 0.34 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.94 2.35 USD |
+5.42
|
CN¥3.31B 488.75M USD | CN¥8.90M 1.31M USD | CN¥15.29 2.26 USD | CN¥16.08 2.37 USD | CN¥3.31B 488.75M USD | 199.25 | CN¥0.08 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥20.41 3.01 USD |
+10.8
|
CN¥3.31B 488.67M USD | CN¥21.66M 3.2M USD | CN¥18.92 2.79 USD | CN¥21.38 3.15 USD | CN¥3.31B 488.67M USD | 291.57 | CN¥0.07 0.01 USD | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €88.30K 101.92K USD | €21.42 24.73 USD | €22.16 25.58 USD | €423.19M 488.51M USD | 0 | -€63.09 -72.8 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$3.82B 488.46M USD | HK$1.40M 179.56K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.82B 488.46M USD | 15.25 | HK$0.12 0.02 USD | ||
Quad/Graphics
QUAD
US
|
$9.49 — |
+2.15
|
$488.37M — | $182.92K — | $9.34 — | $9.52 — | $488.37M — | 14.37 | $0.66 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥3.31B 488.37M USD | CN¥5.23M 771.36K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.87 3.37 USD |
+2.79
|
CN¥3.31B 488.31M USD | CN¥493.40K 72.8K USD | CN¥22.66 3.34 USD | CN¥23.08 3.41 USD | CN¥3.31B 488.31M USD | 127.05 | CN¥0.18 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.96
|
$488.24M — | $13.20K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$366.00K 46.8K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Ponce Financial
PDLB
US
|
$20.18 — |
+1.15
|
$488.11M — | $94.22K — | $19.88 — | $20.28 — | $488.11M — | 14.31 | $1.41 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.55 0.82 USD |
+2.03
|
CN¥3.31B 488.05M USD | CN¥8.10M 1.2M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥3.31B 488.05M USD | 92.50 | CN¥0.06 0.008 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.08 2.67 USD |
+1.4
|
CN¥3.31B 488.03M USD | CN¥3.91M 576.18K USD | CN¥17.72 2.61 USD | CN¥18.29 2.7 USD | CN¥3.31B 488.03M USD | 106.35 | CN¥0.17 0.03 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.02 1.48 USD |
-1.57
|
CN¥3.31B 487.91M USD | CN¥29.52M 4.36M USD | CN¥9.89 1.46 USD | CN¥10.80 1.59 USD | CN¥3.31B 487.91M USD | 83.50 | CN¥0.12 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.87 3.08 USD |
-0.52
|
CN¥3.31B 487.85M USD | CN¥2.55M 375.95K USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥3.31B 487.85M USD | 260.87 | CN¥0.08 0.01 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.97 — |
+1.27
|
$487.64M — | $438.85K — | $7.87 — | $7.97 — | $487.64M — | 12.65 | $0.63 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.33 2.7 USD |
-3.17
|
CN¥3.30B 487.46M USD | CN¥3.25M 480.22K USD | CN¥18.20 2.69 USD | CN¥19.49 2.88 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.94 3.68 USD |
+6.35
|
CN¥3.30B 487.27M USD | CN¥2.05M 302.72K USD | CN¥23.70 3.5 USD | CN¥24.99 3.69 USD | CN¥3.30B 487.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥3.30B 487.18M USD | CN¥7.80M 1.15M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.30B 487.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
AngioDynamics
ANGO
US
|
$11.58 — |
+4.8
|
$486.99M — | $1.14M — | $11.05 — | $11.62 — | $486.99M — | 0 | -$0.78 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.46 0.95 USD |
-4.01
|
CN¥3.30B 486.98M USD | CN¥19.49M 2.88M USD | CN¥6.41 0.95 USD | CN¥6.76 1 USD | CN¥3.30B 486.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+0.57
|
€421.82M 486.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.91 2.5 USD |
+2.3
|
CN¥3.30B 486.87M USD | CN¥1.08M 159.97K USD | CN¥16.68 2.46 USD | CN¥17.07 2.52 USD | CN¥3.30B 486.87M USD | 67.64 | CN¥0.25 0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$15.32B 486.85M USD | NT$633.97K 20.14K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.32B 486.85M USD | 0 | -NT$1.39 -0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.62 0.97 USD |
-1.42
|
HK$3.81B 486.84M USD | HK$114.00K 14.58K USD | HK$7.46 0.95 USD | HK$7.73 0.99 USD | HK$3.81B 486.84M USD | 21.15 | HK$0.36 0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥3.30B 486.46M USD | CN¥11.86M 1.75M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.30B 486.46M USD | 0 | -CN¥3.80 -0.5 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥3.30B 486.34M USD | CN¥10.50M 1.55M USD | CN¥7.60 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.46 4.05 USD |
+5.13
|
CN¥3.30B 486.2M USD | CN¥7.58M 1.12M USD | CN¥25.08 3.7 USD | CN¥27.99 4.13 USD | CN¥3.30B 486.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.93 0.87 USD |
+2.07
|
CN¥3.29B 486.1M USD | CN¥1.42M 208.87K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.29B 486.1M USD | 23.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.39 1.98 USD |
-1.54
|
CN¥3.29B 486.03M USD | CN¥5.72M 844.7K USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥3.29B 486.03M USD | 40.57 | CN¥0.33 0.05 USD | ||
Solid Power
SLDP
US
|
$2.13 — |
+2.4
|
$486.03M — | $3.26M — | $2.02 — | $2.15 — | $486.03M — | 0 | -$0.44 — | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥3.29B 485.8M USD | CN¥11.42M 1.68M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥3.29B 485.8M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.50 1.55 USD |
+3.75
|
CN¥3.29B 485.67M USD | CN¥4.27M 629.33K USD | CN¥10.23 1.51 USD | CN¥10.65 1.57 USD | CN¥3.29B 485.67M USD | 9.54 | CN¥1.10 0.16 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.33 4.03 USD |
+0.44
|
CN¥3.29B 485.43M USD | CN¥842.30K 124.28K USD | CN¥27.03 3.99 USD | CN¥27.88 4.11 USD | CN¥3.29B 485.43M USD | 210.23 | CN¥0.13 0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-1.45
|
€420.38M 485.26M USD | €198.43K 229.05K USD | €9.28 10.71 USD | €9.57 11.05 USD | €420.38M 485.26M USD | 15.88 | €0.60 0.69 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.54 3.62 USD |
+2.94
|
CN¥3.29B 485.19M USD | CN¥1.16M 171.21K USD | CN¥23.86 3.52 USD | CN¥24.85 3.67 USD | CN¥3.29B 485.19M USD | 70.11 | CN¥0.35 0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥3.29B 485.16M USD | CN¥2.18M 321.76K USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.91 4.51 USD |
-2.25
|
€420.27M 485.14M USD | €118.76K 137.08K USD | €3.92 4.52 USD | €4.03 4.65 USD | €420.27M 485.14M USD | 9.53 | €0.41 0.47 USD | ||
MasterCraft Boat
MCFT
US
|
$19.93 — |
+4.29
|
$485.08M — | $168.89K — | $19.40 — | $20.34 — | $485.08M — | 0 | -$0.09 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.07 0.31 USD |
+2.99
|
CN¥3.29B 484.83M USD | CN¥18.79M 2.77M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.29B 484.83M USD | 0 | CN¥0.00 0 USD | ||
Sight Sciences
SGHT
US
|
$8.80 — |
+6.67
|
$484.77M — | $282.04K — | $8.53 — | $9.01 — | $484.77M — | 0 | -$0.59 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+1
|
$484.66M — | $152.49K — | $22.06 — | $22.42 — | $484.66M — | 14.00 | $1.58 — | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.08 2.23 USD |
+3.01
|
CN¥3.28B 484.45M USD | CN¥2.60M 384.01K USD | CN¥14.63 2.16 USD | CN¥15.23 2.25 USD | CN¥3.28B 484.45M USD | 107.71 | CN¥0.14 0.02 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
0
|
TRY 15.42B 484.37M USD | TRY 13.44M 421.94K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥3.28B 484.2M USD | CN¥12.01M 1.77M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥3.28B 484.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.49 7.15 USD |
+1.53
|
CN¥3.28B 483.87M USD | CN¥460.44K 67.94K USD | CN¥48.21 7.11 USD | CN¥50.05 7.38 USD | CN¥3.28B 483.87M USD | 27.39 | CN¥1.77 0.26 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.12 — |
+1.24
|
$483.71M — | $34.43K — | $34.84 — | $35.51 — | $483.71M — | 12.06 | $2.91 — | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.54 1.7 USD |
+1.58
|
CN¥3.28B 483.49M USD | CN¥1.08M 159.51K USD | CN¥11.44 1.69 USD | CN¥11.59 1.71 USD | CN¥3.28B 483.49M USD | 22.19 | CN¥0.52 0.08 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
0
|
NT$15.21B 483.45M USD | NT$90.97K 2.89K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.52 1.11 USD |
+4.16
|
CN¥3.28B 483.32M USD | CN¥5.48M 808.2K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥3.28B 483.32M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.50 2.69 USD |
+2.05
|
NT$15.21B 483.3M USD | NT$373.64K 11.87K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$15.21B 483.3M USD | 0 | -NT$1.12 -0.03 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$3.78B 483.21M USD | HK$260.00K 33.24K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$3.78B 483.21M USD | 9.50 | HK$0.18 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥3.27B 483M USD | CN¥3.50M 515.99K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥3.27B 483M USD | 19.39 | CN¥0.35 0.05 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.90K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.90 3.67 USD |
+1.97
|
CN¥3.27B 482.75M USD | CN¥545.16K 80.44K USD | CN¥24.62 3.63 USD | CN¥25.11 3.7 USD | CN¥3.27B 482.75M USD | 1245.00 | CN¥0.02 0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.27B 482.71M USD | CN¥1.78M 263.09K USD | CN¥7.42 1.09 USD | CN¥7.54 1.11 USD | CN¥3.27B 482.71M USD | 14.40 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.13 2.97 USD |
-2.19
|
CN¥3.27B 482.61M USD | CN¥2.49M 368.1K USD | CN¥19.86 2.93 USD | CN¥20.95 3.09 USD | CN¥3.27B 482.61M USD | 22.36 | CN¥0.90 0.13 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.45 0.75 USD |
+2.63
|
NT$15.19B 482.59M USD | NT$2.21M 70.14K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.19B 482.59M USD | 9.38 | NT$2.50 0.08 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.68 0.25 USD |
+3.7
|
CN¥3.27B 482.47M USD | CN¥19.61M 2.89M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.27B 482.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.69 0.84 USD |
+1.79
|
CN¥3.27B 482.25M USD | CN¥4.35M 642.41K USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥3.27B 482.25M USD | 33.47 | CN¥0.17 0.03 USD | ||
Private Bancorp of America
PBAM
US
|
$84.19 — |
-0.19
|
$482.05M — | $68.55K — | $84.10 — | $85.51 — | $482.05M — | 11.07 | $7.60 — | ||
Monopar Therapeutics
MNPR
US
|
$71.80 — |
-1.78
|
$481.93M — | $139.38K — | $70.05 — | $73.28 — | $481.93M — | 0 | -$2.20 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+10.8
|
$481.52M — | $1.45M — | $2.49 — | $2.82 — | $481.52M — | 0 | -$0.40 — | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.95 5.14 USD |
+0.31
|
₹39.80B 481.48M USD | ₹229.42K 2.78K USD | ₹422.40 5.11 USD | ₹431.80 5.22 USD | ₹39.80B 481.48M USD | 37.80 | ₹11.24 0.14 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-1.88
|
€417.03M 481.39M USD | €11.10K 12.81K USD | €1.36 1.56 USD | €1.37 1.58 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 291.60K 218.54K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.29 2.09 USD |
-2.28
|
R$2.37B 481.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 481.08M USD | 5.87 | R$1.75 0.35 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 480.99M USD | CN¥641.80K 94.7K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥3.26B 480.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.11 — |
+0.85
|
$480.95M — | $557.53K — | $6.91 — | $7.18 — | $480.95M — | 0 | -$2.10 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.21 2.54 USD |
+1.77
|
CN¥3.26B 480.9M USD | CN¥451.60K 66.63K USD | CN¥16.95 2.5 USD | CN¥17.24 2.54 USD | CN¥3.26B 480.9M USD | 15.50 | CN¥1.11 0.16 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.75 4.09 USD |
+9.99
|
CN¥3.26B 480.48M USD | CN¥2.24M 331K USD | CN¥25.50 3.76 USD | CN¥27.75 4.09 USD | CN¥3.26B 480.48M USD | 81.61 | CN¥0.34 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$274.00 8.71 USD |
+1.86
|
NT$15.11B 480.09M USD | NT$56.36K 1.79K USD | NT$272.50 8.66 USD | NT$278.00 8.83 USD | NT$15.11B 480.09M USD | 17.93 | NT$15.28 0.49 USD | ||
Thor Explorations
THXPF
US
|
$0.72 — |
+4.65
|
$479.93M — | $74.00K — | $0.71 — | $0.74 — | $479.93M — | 2.25 | $0.32 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.83 1.98 USD |
+15.04
|
A$686.96M 479.89M USD | A$1.67M 1.17M USD | A$2.54 1.77 USD | A$2.85 1.99 USD | A$686.96M 479.89M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.49 1.4 USD |
-0.21
|
CN¥3.25B 479.81M USD | CN¥2.78M 409.72K USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥3.25B 479.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.84 1.29 USD |
+6.36
|
A$686.47M 479.55M USD | A$2.01M 1.4M USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$686.47M 479.55M USD | 0 | -A$0.29 -0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.97 1.03 USD |
+2.49
|
CN¥3.25B 479.54M USD | CN¥6.00M 885.63K USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥3.25B 479.54M USD | 63.36 | CN¥0.11 0.02 USD | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+2.43
|
$479.53M — | $1.47M — | $3.75 — | $3.86 — | $479.53M — | 0 | -$0.24 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
