$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 123 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.24 2.1 USD
-0.35
CN¥3.62B 534.21M USD CN¥4.04M 595.9K USD CN¥14.18 2.09 USD CN¥14.59 2.15 USD CN¥3.62B 534.21M USD 34.73 CN¥0.41 0.06 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥26.13 3.86 USD
-3.58
CN¥3.62B 534.08M USD CN¥3.29M 486.11K USD CN¥25.91 3.82 USD CN¥27.30 4.03 USD CN¥3.62B 534.08M USD 67.00 CN¥0.39 0.06 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.00 0.59 USD
+1.94
THB 18.98B 533.94M USD THB 1.44M 40.6K USD THB 20.40 0.57 USD THB 21.00 0.59 USD THB 18.98B 533.94M USD 24.70 THB 0.85 0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.20 4.9 USD
-4.41
CN¥3.62B 533.61M USD CN¥2.88M 424.92K USD CN¥33.19 4.9 USD CN¥35.15 5.19 USD CN¥3.62B 533.61M USD 474.28 CN¥0.07 0.01 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.74 0.85 USD
-3.21
CN¥3.62B 533.51M USD CN¥9.34M 1.38M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥3.62B 533.51M USD 0 -CN¥0.15 -0.02 USD
LendingTree LendingTree TREE US $38.21
+4
$533.14M $441.12K $37.14 $39.29 $533.14M 2.95 $12.92
us AdvanSix ASIX US $19.77
+2.17
$532.98M $193.41K $19.12 $19.95 $532.98M 54.91 $0.36
nl PostNL N.V. PNL.AS NL €0.91 1.05 USD
0
€461.63M 532.87M USD €1.57M 1.81M USD €0.90 1.04 USD €0.91 1.05 USD €461.63M 532.87M USD 0 -€0.04 -0.04 USD
Wabash National Wabash National WNC US $13.10
+3.97
$532.83M $1.46M $12.63 $13.63 $532.83M 0 -$1.43
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.12 10.52 USD
-0.22
€461.21M 532.39M USD €97.68K 112.75K USD €8.98 10.37 USD €9.17 10.59 USD €461.21M 532.39M USD 27.62 €0.33 0.38 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.22 6.03 USD
+1.16
€460.89M 532.02M USD €14.22K 16.41K USD €5.10 5.89 USD €5.20 6 USD €460.89M 532.02M USD 21.75 €0.24 0.28 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.20 3.42 USD
-4.25
CN¥3.61B 532M USD CN¥1.61M 237.24K USD CN¥22.83 3.37 USD CN¥24.20 3.57 USD CN¥3.61B 532M USD 0 -CN¥0.67 -0.09 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.02 1.18 USD
-3.02
CN¥3.61B 531.97M USD CN¥3.25M 479.22K USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 531.97M USD 42.21 CN¥0.19 0.03 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
-1.43
SGD 709.74M 531.92M USD SGD 222.70K 166.9K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 709.74M 531.92M USD 8.62 SGD 0.04 0.03 USD
us Sierra Bancorp BSRR US $40.66
+0.27
$531.80M $61.50K $38.45 $40.99 $531.80M 11.88 $3.42
se Svolder AB (publ) SVOL-B.ST SE SEK 53.20 5.19 USD
+0.76
SEK 5.45B 531.76M USD SEK 184.29K 17.99K USD SEK 52.40 5.11 USD SEK 53.35 5.21 USD SEK 5.45B 531.76M USD 0 -SEK 0.72 -0.07 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.43 0.65 USD
-1.56
CN¥3.60B 531.54M USD CN¥3.65M 538.03K USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥3.60B 531.54M USD 20.13 CN¥0.22 0.03 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.04 1.43 USD
-3.32
A$760.86M 531.51M USD A$1.54M 1.08M USD A$2.03 1.41 USD A$2.16 1.51 USD A$760.86M 531.51M USD 0 -A$0.28 -0.1 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
-1.32
MYR 2.50B 531.48M USD MYR 474.20K 100.83K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 2.50B 531.48M USD 4.96 MYR 0.15 0.03 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.29 1.52 USD
-1.15
CN¥3.60B 530.86M USD CN¥711.50K 104.98K USD CN¥10.14 1.5 USD CN¥10.41 1.54 USD CN¥3.60B 530.86M USD 23.93 CN¥0.43 0.06 USD
tw UPC Technology Corporation 1313.TW TW NT$12.55 0.4 USD
+6.38
NT$16.70B 530.71M USD NT$17.16M 545.13K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.70B 530.71M USD 0 -NT$1.17 -0.03 USD
American Coastal Insurance American Coastal Insurance ACIC US $10.95
0
$530.68M $368.21K $10.92 $11.08 $530.68M 5.11 $2.14
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
-0.64
€459.53M 530.45M USD €147.14K 169.85K USD €0.60 0.69 USD €0.63 0.73 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.41 0.5 USD
-0.87
CN¥3.59B 530.32M USD CN¥3.93M 579.49K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.59B 530.32M USD 28.41 CN¥0.12 0.02 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.47 1.25 USD
-5.89
CN¥3.59B 530.1M USD CN¥10.51M 1.55M USD CN¥8.43 1.24 USD CN¥9.02 1.33 USD CN¥3.59B 530.1M USD 32.57 CN¥0.26 0.04 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥21.85 3.22 USD
-3.15
CN¥3.59B 529.82M USD CN¥3.25M 480.2K USD CN¥21.80 3.22 USD CN¥23.20 3.42 USD CN¥3.59B 529.82M USD 218.50 CN¥0.10 0.01 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.10 8.93 USD
-0.21
NOK 5.52B 529.76M USD NOK 60.88K 5.84K USD NOK 93.10 8.93 USD NOK 94.30 9.05 USD NOK 5.52B 529.76M USD 12.80 NOK 7.27 0.7 USD
ca Martinrea International Inc. MRE.TO CA CA$10.07 7.47 USD
-0.4
CA$713.90M 529.76M USD CA$62.83K 46.63K USD CA$9.96 7.39 USD CA$10.25 7.61 USD CA$713.90M 529.76M USD 6.21 CA$1.62 1.2 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.12 1.05 USD
-2.47
CN¥3.59B 529.57M USD CN¥7.38M 1.09M USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥3.59B 529.57M USD 712.00 CN¥0.01 0.001 USD
us Invesco Quality Municipal Income Trust IQI US $10.01
+0.3
$529.37M $113.99K $9.97 $10.02 $529.37M 29.44 $0.34
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥14.86 2.19 USD
+20.03
CN¥3.59B 529.29M USD CN¥25.87M 3.82M USD CN¥12.70 1.87 USD CN¥14.86 2.19 USD CN¥3.59B 529.29M USD 78.21 CN¥0.19 0.03 USD
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.50
+1.68
$529.09M $85.86K $14.35 $14.64 $529.09M 6.30 $2.30
Cerus Corporation Cerus Corporation CERS US $2.64
+1.93
$528.97M $2.73M $2.56 $2.65 $528.97M 0 -$0.05
tw Taiwan Mask Corporation 2338.TW TW NT$50.90 1.62 USD
-1.36
NT$16.65B 528.93M USD NT$1.80M 57.12K USD NT$50.30 1.6 USD NT$52.60 1.67 USD NT$16.65B 528.93M USD 0 -NT$4.82 -0.1 USD
de Lubawa S.A. WQ2.F DE €2.98 3.44 USD
-4.55
€458.12M 528.83M USD €8.52K 9.84K USD €2.91 3.35 USD €3.08 3.55 USD €458.12M 528.83M USD 14.19 €0.21 0.24 USD
us Fireweed Metals FWEDF US $2.33
-4.9
$528.81M $73.48K $2.32 $2.46 $528.81M 0 -$0.16
nz Argosy Property Limited ARG.NZ NZ NZ$1.06 0.6 USD
-0.47
NZ$926.41M 528.68M USD NZ$273.85K 156.28K USD NZ$1.06 0.6 USD NZ$1.07 0.61 USD NZ$926.41M 528.68M USD 7.06 NZ$0.15 0.09 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.92 2.79 USD
-0.84
CN¥3.58B 528.68M USD CN¥718.90K 106.07K USD CN¥18.82 2.78 USD CN¥19.14 2.82 USD CN¥3.58B 528.68M USD 15.13 CN¥1.25 0.18 USD
ca The Westaim Corporation WED.V CA CA$21.46 15.92 USD
-2.45
CA$712.20M 528.5M USD CA$14.83K 11K USD CA$21.38 15.87 USD CA$21.93 16.27 USD CA$712.20M 528.5M USD 0 -CA$2.70 -2.003 USD
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.85 0.27 USD
-3.65
CN¥3.58B 528.14M USD CN¥17.80M 2.63M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥3.58B 528.14M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.80 1.45 USD
-2.68
CN¥3.58B 527.93M USD CN¥6.01M 886.04K USD CN¥9.68 1.43 USD CN¥10.11 1.49 USD CN¥3.58B 527.93M USD 0 -CN¥0.18 -0.02 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥15.13 2.23 USD
-3.32
CN¥3.58B 527.76M USD CN¥3.20M 472.65K USD CN¥15.05 2.22 USD CN¥15.61 2.3 USD CN¥3.58B 527.76M USD 0 -CN¥0.68 -0.1 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹756.75 9.16 USD
-2.52
₹43.59B 527.39M USD ₹386.38K 4.67K USD ₹751.55 9.09 USD ₹786.40 9.51 USD ₹43.59B 527.39M USD 45.55 ₹16.61 0.2 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.20 2.39 USD
-2.64
CN¥3.57B 527.37M USD CN¥3.66M 540.68K USD CN¥16.20 2.39 USD CN¥16.81 2.48 USD CN¥3.57B 527.37M USD 67.50 CN¥0.24 0.04 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.17 1.35 USD
-2.24
CN¥3.57B 527.1M USD CN¥4.83M 712.65K USD CN¥9.11 1.34 USD CN¥9.41 1.39 USD CN¥3.57B 527.1M USD 20.37 CN¥0.45 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥528 3.56 USD
+2.92
¥78B 527.03M USD ¥347K 2.34K USD ¥513 3.46 USD ¥530 3.58 USD ¥78B 527.03M USD 16.46 ¥32 0.22 USD
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$102.00 3.24 USD
+2.1
NT$16.58B 526.77M USD NT$2.43M 77.35K USD NT$99.90 3.17 USD NT$109.00 3.46 USD NT$16.58B 526.77M USD 21.11 NT$4.83 0.15 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.75 2.62 USD
-4.37
CN¥3.57B 526.55M USD CN¥2.77M 408.35K USD CN¥17.59 2.6 USD CN¥18.56 2.74 USD CN¥3.57B 526.55M USD 19.08 CN¥0.93 0.14 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥35.68 5.26 USD
-3.72
CN¥3.57B 526.45M USD CN¥1.47M 216.78K USD CN¥35.34 5.21 USD CN¥37.14 5.48 USD CN¥3.57B 526.45M USD 187.78 CN¥0.19 0.03 USD
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.72
+1.02
$526.27M $34.49K $39.99 $40.84 $526.27M 6.80 $5.98
nz Vulcan Steel Limited VSL.NZ NZ NZ$6.29 3.59 USD
+4.66
NZ$921.67M 525.98M USD NZ$499.00 284.77 USD NZ$6.29 3.59 USD NZ$6.29 3.59 USD NZ$921.67M 525.98M USD 57.18 NZ$0.11 0.06 USD
Park-Ohio Park-Ohio PKOH US $36.53
+0.29
$525.97M $83.35K $35.47 $37.12 $525.97M 20.87 $1.75
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
-0.04
€455.51M 525.81M USD €100.00 115.43 USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.55 -0.6 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
+0.51
NT$16.55B 525.77M USD NT$252.76K 8.03K USD NT$39.15 1.24 USD NT$39.40 1.25 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.06 2.52 USD
-1.84
CN¥3.56B 525.7M USD CN¥984.80K 145.3K USD CN¥16.85 2.49 USD CN¥17.35 2.56 USD CN¥3.56B 525.7M USD 32.18 CN¥0.53 0.08 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.67 0.25 USD
-1.76
CN¥3.56B 525.55M USD CN¥13.69M 2.02M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥3.56B 525.55M USD 0 -CN¥0.03 -0.004 USD
Mah Sing Group Berhad Mah Sing Group Berhad 8583.KL MY MYR 0.97 0.21 USD
-0.52
MYR 2.47B 525.31M USD MYR 129.60K 27.56K USD MYR 0.97 0.21 USD MYR 0.98 0.21 USD MYR 2.47B 525.31M USD 9.65 MYR 0.10 0.02 USD
tl AS Tallink Grupp TAL1T.TL TL €0.61 0.71 USD
-0.49
€455.06M 525.3M USD €108.61K 125.38K USD €0.61 0.7 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.13 1.05 USD
-1.52
CN¥3.56B 525.29M USD CN¥4.54M 670.29K USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥3.56B 525.29M USD 29.70 CN¥0.24 0.04 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
-1.3
TRY 16.72B 525.22M USD TRY 106.78K 3.35K USD TRY 136.50 4.29 USD TRY 138.30 4.34 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
au Integral Diagnostics Limited IDX.AX AU A$2.02 1.41 USD
+2.03
A$751.73M 525.13M USD A$226.52K 158.24K USD A$1.97 1.37 USD A$2.03 1.42 USD A$751.73M 525.13M USD 50.37 A$0.04 0.03 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.58 2.45 USD
-2.41
CN¥3.56B 525.07M USD CN¥1.84M 271.4K USD CN¥16.39 2.42 USD CN¥17.16 2.53 USD CN¥3.56B 525.07M USD 36.04 CN¥0.46 0.07 USD
sr Alujain Corporation 2170.SR SR SAR 28.44 7.59 USD
-0.77
SAR 1.97B 525.02M USD SAR 287.77K 76.77K USD SAR 28.30 7.55 USD SAR 28.84 7.69 USD SAR 1.97B 525.02M USD 0 -SAR 11.61 -3.09 USD
us The Oncology Institute TOI US $5.25
+4.37
$524.91M $1.51M $5.05 $5.40 $524.91M 0 -$0.35
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.46 1.54 USD
-1.04
CN¥3.56B 524.83M USD CN¥3.71M 547.87K USD CN¥10.32 1.52 USD CN¥10.70 1.58 USD CN¥3.56B 524.83M USD 0 -CN¥0.72 -0.1 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.75 2.32 USD
-8
CN¥3.56B 524.71M USD CN¥15.51M 2.29M USD CN¥15.41 2.27 USD CN¥16.65 2.46 USD CN¥3.56B 524.71M USD 0 -CN¥1.05 -0.1 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥12.18 1.8 USD
-3.26
CN¥3.55B 524.23M USD CN¥5.52M 815.01K USD CN¥12.08 1.78 USD CN¥12.63 1.86 USD CN¥3.55B 524.23M USD 34.80 CN¥0.35 0.05 USD
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-0.67
CN¥3.55B 524.15M USD CN¥4.52M 666.44K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥7.07 1.04 USD
-2.62
CN¥3.55B 524.12M USD CN¥8.62M 1.27M USD CN¥7.00 1.03 USD CN¥7.26 1.07 USD CN¥3.55B 524.12M USD 47.13 CN¥0.15 0.02 USD
es Global Dominion Access, S.A. DOM.MC ES €3.03 3.49 USD
-1.79
€453.90M 523.95M USD €2.27K 2.62K USD €3.01 3.47 USD €3.10 3.58 USD €453.90M 523.95M USD 27.50 €0.11 0.13 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.69 1.43 USD
-2.91
CN¥3.55B 523.46M USD CN¥8.80M 1.3M USD CN¥9.67 1.43 USD CN¥10.23 1.51 USD CN¥3.55B 523.46M USD 138.42 CN¥0.07 0.01 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥8.01 1.18 USD
-1.96
CN¥3.55B 523.38M USD CN¥5.08M 749.53K USD CN¥7.98 1.18 USD CN¥8.23 1.21 USD CN¥3.55B 523.38M USD 26.69 CN¥0.30 0.04 USD
it TXT e-solutions S.p.A. TXT.MI IT €36.00 41.56 USD
+0.56
€453.35M 523.32M USD €140.72K 162.44K USD €35.10 40.52 USD €36.40 42.02 USD €453.35M 523.32M USD 19.35 €1.86 2.15 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥36.49 5.38 USD
-3.44
CN¥3.55B 523.11M USD CN¥2.33M 344.03K USD CN¥35.94 5.3 USD CN¥37.86 5.59 USD CN¥3.55B 523.11M USD 53.66 CN¥0.68 0.1 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.83 1.6 USD
-1.9
CN¥3.54B 523.01M USD CN¥1.88M 277.71K USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥3.54B 523.01M USD 17.75 CN¥0.61 0.09 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.48 3.17 USD
-2.1
CN¥3.54B 522.9M USD CN¥671.80K 99.12K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.54B 522.9M USD 21.48 CN¥1.00 0.15 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.84 USD
+0.16
CHF 416.73M 522.67M USD CHF 267.79K 335.87K USD CHF 3.02 3.78 USD CHF 3.14 3.93 USD CHF 416.73M 522.67M USD 0 -CHF 1.26 -1.5 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.14 0.76 USD
-1.53
CN¥3.54B 522.67M USD CN¥4.13M 609.79K USD CN¥5.04 0.74 USD CN¥5.26 0.78 USD CN¥3.54B 522.67M USD 85.66 CN¥0.06 0.008 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥973 6.57 USD
+2.1
¥77B 522.66M USD ¥246K 1.66K USD ¥960 6.48 USD ¥978 6.6 USD ¥77B 522.66M USD 0 -¥17 -0.1 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.19 0.41 USD
0
HK$4.09B 522.41M USD HK$556.00K 71.09K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.09B 522.41M USD 8.86 HK$0.36 0.05 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.49 1.11 USD
-4.46
CN¥3.54B 522.17M USD CN¥8.59M 1.27M USD CN¥7.36 1.09 USD CN¥7.99 1.18 USD CN¥3.54B 522.17M USD 0 -CN¥0.34 -0.05 USD
First Business Financial Services First Business Financial Services FBIZ US $62.44
+0.66
$522.13M $58.32K $62.23 $63.19 $522.13M 10.30 $6.06
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
cn HCR Co., Ltd 688500.SS CN CN¥46.53 6.87 USD
-2.39
CN¥3.54B 521.65M USD CN¥1.28M 189.18K USD CN¥45.57 6.72 USD CN¥47.73 7.04 USD CN¥3.54B 521.65M USD 0 -CN¥0.69 -0.1 USD
Shutterstock Shutterstock SSTK US $14.19
-1.66
$521.31M $209.55K $14.06 $14.67 $521.31M 0 -$0.62
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.03 0.52 USD
-0.49
HK$4.08B 521.29M USD HK$120.60K 15.42K USD HK$4.01 0.51 USD HK$4.05 0.52 USD HK$4.08B 521.29M USD 134.33 HK$0.03 0.003 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥17.95 2.65 USD
-0.66
CN¥3.53B 521.24M USD CN¥2.24M 330.62K USD CN¥17.50 2.58 USD CN¥18.09 2.67 USD CN¥3.53B 521.24M USD 10.19 CN¥1.76 0.26 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.72 2.32 USD
-3.56
CN¥3.53B 521.1M USD CN¥2.40M 353.43K USD CN¥15.67 2.31 USD CN¥16.30 2.41 USD CN¥3.53B 521.1M USD 34.17 CN¥0.46 0.07 USD
tw Argosy Research Inc. 3217.TWO TW NT$182.00 5.78 USD
+2.82
NT$16.40B 521.08M USD NT$1.12M 35.57K USD NT$177.00 5.62 USD NT$184.00 5.85 USD NT$16.40B 521.08M USD 14.34 NT$12.69 0.4 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.90 0.72 USD
-1.8
CN¥3.53B 520.55M USD CN¥9.91M 1.46M USD CN¥4.84 0.71 USD CN¥5.09 0.75 USD CN¥3.53B 520.55M USD 44.54 CN¥0.11 0.02 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥247 1.67 USD
+0.82
¥77B 520.46M USD ¥538K 3.63K USD ¥245 1.65 USD ¥248 1.67 USD ¥77B 520.46M USD 16.18 ¥15 0.1 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.12 0.9 USD
-4.38
CN¥3.53B 520.3M USD CN¥10.96M 1.62M USD CN¥6.12 0.9 USD CN¥6.57 0.97 USD CN¥3.53B 520.3M USD 0 -CN¥0.24 -0.03 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 165.60 5.2 USD
-1.49
TRY 16.56B 520.18M USD TRY 341.94K 10.74K USD TRY 165.00 5.18 USD TRY 173.00 5.43 USD TRY 16.56B 520.18M USD 0 -TRY 38.92 -1.2 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.08 3.55 USD
-6.3
CN¥3.53B 520.15M USD CN¥4.69M 691.75K USD CN¥23.85 3.52 USD CN¥25.50 3.76 USD CN¥3.53B 520.15M USD 38.83 CN¥0.62 0.09 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-1.52
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.59
-0.94
$520.13M $234.22K $10.52 $10.81 $520.13M 40.73 $0.26
au Vulcan Steel Limited VSL.AX AU A$5.08 3.55 USD
+0.79
A$744.37M 519.99M USD A$14.36K 10.03K USD A$5.00 3.49 USD A$5.17 3.61 USD A$744.37M 519.99M USD 56.44 A$0.09 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency