$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$140.25B
วอลุ่มทั้งหมด
BTC 60.96%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 123 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.05 3.2 USD
-2.12
$4.09B 568.55M USD $5.7M 792.33K USD $22.62 3.15 USD $23.68 3.29 USD $4.09B 568.55M USD 26.19 $0.88 0.12 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.28 0.19 USD
0
$9.6B 568.42M USD $2.63M 155.66K USD $3.26 0.19 USD $3.31 0.2 USD $9.6B 568.42M USD 0 -$0.11 -0.006 USD
DAHENG TECH  600288.SS $9.23 1.28 USD
-1.18
$4.08B 567.26M USD $7.77M 1.08M USD $9.11 1.27 USD $9.38 1.3 USD $4.08B 567.26M USD 0 -$0.04 -0.005 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.86 1.93 USD
+0.29
$4.08B 567.22M USD $285.5K 39.7K USD $13.73 1.91 USD $13.88 1.93 USD $4.08B 567.22M USD 0 -$0.26 -0.03 USD
Universal Health Realty Income Trust  UHT $40.91
+0.94
$566.66M $37.73K $40.5 $41 $566.66M 30.08 $1.36
Yuexiu Services Group Limited  6626.HK $2.95 0.38 USD
-0.67
$4.43B 566.63M USD $11.5K 1.47K USD $2.95 0.38 USD $2.96 0.38 USD $4.43B 566.63M USD 11.80 $0.25 0.03 USD
RILAND  300154.SZ $8.85 1.23 USD
+1.03
$4.07B 566.45M USD $627.9K 87.31K USD $8.75 1.22 USD $8.85 1.23 USD $4.07B 566.45M USD 25.28 $0.35 0.05 USD
GBank Financial  GBFH $38.99
-1.74
$566.37M $60.98K $38.99 $40 $566.37M 31.19 $1.25
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.24 0.45 USD
+0.93
$4.07B 566.3M USD $400.06K 55.63K USD $3.21 0.45 USD $3.24 0.45 USD $4.07B 566.3M USD 0 -$0.79 -0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
DINGHAN TEC  300011.SZ $7.24 1.01 USD
+0.42
$4.07B 566.28M USD $538K 74.81K USD $7.17 1 USD $7.24 1.01 USD $4.07B 566.28M USD 0 -$0.02 -0.002 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.25 0.87 USD
+0.16
$4.07B 566.21M USD $1.86M 257.99K USD $6.23 0.87 USD $6.29 0.87 USD $4.07B 566.21M USD 0 -$0.04 -0.005 USD
AEOLUS  600469.SS $5.51 0.77 USD
-1.25
$4.07B 565.95M USD $4.79M 665.5K USD $5.46 0.76 USD $5.59 0.78 USD $4.07B 565.95M USD 16.69 $0.33 0.05 USD
LifeMD  LFMD $12.16
-2.33
$565.82M $1.84M $11.89 $12.65 $565.82M 0 -$0.32
Integral Diagnostics Limited  IDX.AX $2.3 1.52 USD
+0.22
$854.73M 565.71M USD $201.08K 133.09K USD $2.29 1.51 USD $2.31 1.53 USD $854.73M 565.71M USD 114.75 $0.02 0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.23 1.7 USD
-1.29
$4.07B 565.59M USD $6.94M 965.14K USD $12.07 1.68 USD $12.53 1.74 USD $4.07B 565.59M USD 38.21 $0.32 0.04 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $22 3.06 USD
+0.5
$4.07B 565.58M USD $1.54M 213.57K USD $21.56 3 USD $22.04 3.06 USD $4.07B 565.58M USD 17.88 $1.23 0.17 USD
Leysen Jewellery Inc.  603900.SS $11.85 1.65 USD
+1.02
$4.06B 565.19M USD $49.11M 6.83M USD $11.45 1.59 USD $12.18 1.69 USD $4.06B 565.19M USD 0 -$0.39 -0.05 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.08 2.79 USD
-2.05
$4.06B 565.15M USD $13.46M 1.87M USD $19.7 2.74 USD $20.64 2.87 USD $4.06B 565.15M USD 200.80 $0.1 0.01 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $43.46 6.04 USD
-0.11
$4.06B 565.1M USD $115.51K 16.06K USD $43.16 6 USD $43.67 6.07 USD $4.06B 565.1M USD 197.54 $0.22 0.03 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.92 0.41 USD
+0.34
$4.06B 565.03M USD $889.7K 123.71K USD $2.9 0.4 USD $2.92 0.41 USD $4.06B 565.03M USD 0 -$0.47 -0.06 USD
CHINA LILANG  1234.HK $3.69 0.47 USD
+0.82
$4.42B 564.99M USD $281K 35.93K USD $3.65 0.47 USD $3.7 0.47 USD $4.42B 564.99M USD 8.78 $0.42 0.05 USD
Kraken Robotics  KRKNF $2.15
+5.91
$564.97M $81.84K $2.03 $2.15 $564.97M 35.83 $0.06
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.97 1.66 USD
+2.92
$4.06B 564.92M USD $2.59M 360.2K USD $11.62 1.62 USD $11.99 1.67 USD $4.06B 564.92M USD 38.61 $0.31 0.04 USD
PT Erajaya Swasembada Tbk  ERAA.JK $560 0.04 USD
+1.82
$8.84T 564.81M USD $133.77M 8.55K USD $545 0.03 USD $585 0.04 USD $8.84T 564.81M USD 9.01 $62.1 0.003 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.09 1.26 USD
-0.66
$4.06B 564.77M USD $11.34M 1.58M USD $8.95 1.24 USD $9.25 1.29 USD $4.06B 564.77M USD 60.60 $0.15 0.02 USD
Kerjaya Prospek Group Berhad  7161.KL $2.11 0.45 USD
-0.47
$2.66B 564.68M USD $10.6K 2.25K USD $2.11 0.45 USD $2.12 0.45 USD $2.66B 564.68M USD 15.07 $0.14 0.03 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.91 0.82 USD
+0.17
$4.06B 564.66M USD $2.56M 355.91K USD $5.87 0.82 USD $5.93 0.82 USD $4.06B 564.66M USD 591.00 $0.01 0.001 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.6 2.18 USD
+1.33
$17.77B 564.59M USD $738.95K 23.48K USD $67.6 2.15 USD $68.8 2.19 USD $17.77B 564.59M USD 0 -$0.5 -0.01 USD
Pony Testing Co., Ltd.  300887.SZ $7.4 1.03 USD
-0.54
$4.06B 564.58M USD $9.32M 1.3M USD $7.26 1.01 USD $7.5 1.04 USD $4.06B 564.58M USD 0 -$0.67 -0.09 USD
Dividend 15 Split Corp.  DFN.TO $6.1 4.53 USD
+0.99
$760.82M 564.58M USD $309.37K 229.57K USD $6.02 4.47 USD $6.1 4.53 USD $760.82M 564.58M USD 1.85 $3.29 2.44 USD
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.45
Core Laboratories  CLB $12.04
+3.17
$564.47M $249.71K $11.72 $12.4 $564.47M 20.40 $0.59
ZipRecruiter  ZIP $6.07
-4.71
$563.92M $655.49K $6.01 $6.47 $563.92M 0 -$0.19
Yunnan Yunwei Company Limited  600725.SS $3.29 0.46 USD
-1.79
$4.05B 563.8M USD $21.77M 3.03M USD $3.25 0.45 USD $3.38 0.47 USD $4.05B 563.8M USD 0 -$0.05 -0.006 USD
TECSUN SCI & TECH  002908.SZ $9.39 1.31 USD
+0.21
$4.05B 563.29M USD $1.75M 243.66K USD $9.31 1.29 USD $9.42 1.31 USD $4.05B 563.29M USD 187.80 $0.05 0.006 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.38 1.44 USD
+0.19
$4.05B 563.26M USD $160.2K 22.27K USD $10.3 1.43 USD $10.4 1.45 USD $4.05B 563.26M USD 13.48 $0.77 0.11 USD
Sinon Corporation  1712.TW $42.15 1.34 USD
-0.24
$17.72B 563.18M USD $78.24K 2.49K USD $42 1.33 USD $42.25 1.34 USD $17.72B 563.18M USD 16.92 $2.49 0.08 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.85
-2.81
$563.12M $872.21K $4.85 $5.04 $563.12M 0 -$6.14
Matrix Concepts Holdings Berhad  5236.KL $1.39 0.3 USD
0
$2.65B 562.75M USD $300 63.79 USD $1.39 0.3 USD $1.39 0.3 USD $2.65B 562.75M USD 8.68 $0.16 0.03 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.09 USD
-0.9
$514.8M 562.74M USD $180.34K 197.14K USD $1 1.09 USD $1.01 1.1 USD $514.8M 562.74M USD 8.29 $0.12 0.13 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI $0.52 0.39 USD
0
$750.75M 562.65M USD $24.6K 18.44K USD $0.52 0.39 USD $0.52 0.39 USD $750.75M 562.65M USD 7.35 $0.07 0.05 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.88 5.68 USD
-0.54
$4.05B 562.49M USD $3.42M 475.57K USD $40.6 5.65 USD $42 5.84 USD $4.05B 562.49M USD 77.13 $0.53 0.07 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.37 0.75 USD
-0.56
$4.05B 562.45M USD $7.92M 1.1M USD $5.28 0.73 USD $5.43 0.76 USD $4.05B 562.45M USD 0 $0 0 USD
Hikal Limited  HIKAL.NS $376.85 4.56 USD
+0.32
$46.48B 562.38M USD $258.19K 3.12K USD $375 4.54 USD $381.95 4.62 USD $46.48B 562.38M USD 51.20 $7.36 0.09 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.29 0.74 USD
+0.38
$4.04B 562.05M USD $514.2K 71.5K USD $5.25 0.73 USD $5.29 0.74 USD $4.04B 562.05M USD 19.59 $0.27 0.04 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.15 1.55 USD
+2.29
$4.04B 561.86M USD $10.54M 1.47M USD $11.01 1.53 USD $11.5 1.6 USD $4.04B 561.86M USD 32.79 $0.34 0.05 USD
JACOBIO-B  1167.HK $5.57 0.71 USD
-1.59
$4.39B 561.73M USD $564.6K 72.19K USD $5.56 0.71 USD $5.7 0.73 USD $4.39B 561.73M USD 0 -$0.22 -0.02 USD
Sporton International Inc.  6146.TWO $173.5 5.51 USD
+1.17
$17.67B 561.59M USD $59.49K 1.89K USD $171 5.43 USD $173.5 5.51 USD $17.67B 561.59M USD 14.29 $12.14 0.39 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.53 1.05 USD
-1.44
$4.04B 561.51M USD $12.91M 1.8M USD $7.44 1.03 USD $7.68 1.07 USD $4.04B 561.51M USD 16.36 $0.46 0.06 USD
Nufarm Limited  NUF.AX $2.22 1.47 USD
-1.12
$848.31M 561.46M USD $1.27M 841.09K USD $2.19 1.45 USD $2.28 1.51 USD $848.31M 561.46M USD 0 -$0.07 -0.04 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Vulcan Steel Limited  VSL.NZ $6.9 4.26 USD
0
$909.32M 561.13M USD $5.31K 3.28K USD $6.87 4.24 USD $6.94 4.28 USD $909.32M 561.13M USD 40.58 $0.17 0.1 USD
North-Star International Co., LTD.  8927.TWO $47.8 1.52 USD
-0.31
$17.65B 560.94M USD $31.1K 988.18 USD $47.35 1.5 USD $47.8 1.52 USD $17.65B 560.94M USD 38.86 $1.23 0.04 USD
LSB Industries  LXU $7.76
-0.51
$560.65M $253.35K $7.76 $7.92 $560.65M 0 -$0.37
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.37 2.55 USD
+0.33
$4.03B 560.64M USD $425.3K 59.14K USD $18.22 2.53 USD $18.38 2.56 USD $4.03B 560.64M USD 19.13 $0.96 0.13 USD
HAIMO TECHNOLOGIES  300084.SZ $7.9 1.1 USD
0
$4.03B 560.48M USD $20.96M 2.91M USD $7.81 1.09 USD $7.95 1.11 USD $4.03B 560.48M USD 0 -$0.55 -0.07 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.06K 1.21K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.56 0.77 USD
-0.71
$4.03B 560.18M USD $35.09M 4.88M USD $5.46 0.76 USD $5.65 0.79 USD $4.03B 560.18M USD 32.70 $0.17 0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.08 1.68 USD
-2.27
$4.03B 560.14M USD $18.33M 2.55M USD $11.95 1.66 USD $12.29 1.71 USD $4.03B 560.14M USD 15.09 $0.8 0.11 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.66 0.51 USD
+0.55
$4.03B 560.08M USD $1.37M 190.49K USD $3.63 0.5 USD $3.66 0.51 USD $4.03B 560.08M USD 91.50 $0.04 0.005 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $29.52 4.1 USD
+3.51
$4.03B 560.06M USD $12.28M 1.71M USD $27.72 3.85 USD $29.58 4.11 USD $4.03B 560.06M USD 196.79 $0.15 0.02 USD
Aspen Group  APZ.AX $3.76 2.49 USD
0
$846.02M 559.94M USD $167.08K 110.58K USD $3.71 2.46 USD $3.79 2.51 USD $846.02M 559.94M USD 12.96 $0.29 0.19 USD
BW Offshore Limited  BWO.OL $32.2 3.09 USD
+1.58
$5.84B 559.75M USD $114.83K 11.02K USD $31.4 3.01 USD $32.55 3.12 USD $5.84B 559.75M USD 5.05 $6.37 0.61 USD
Joy Kie Corporation Limited  300994.SZ $17.25 2.4 USD
+3.24
$4.03B 559.73M USD $3.97M 552.19K USD $16.95 2.36 USD $17.79 2.47 USD $4.03B 559.73M USD 27.82 $0.62 0.09 USD
EQT Holdings Limited  EQT.AX $31.6 20.91 USD
+0.32
$845.62M 559.68M USD $5.06K 3.35K USD $31.5 20.85 USD $31.9 21.11 USD $845.62M 559.68M USD 44.50 $0.71 0.47 USD
SINOVATIO  002912.SZ $23.57 3.28 USD
+0.81
$4.02B 559.6M USD $1.52M 211.92K USD $23.31 3.24 USD $24.6 3.42 USD $4.02B 559.6M USD 69.32 $0.34 0.05 USD
Silex Systems  SILXF $2.35
0
$559.55M $1.6K $2.35 $2.35 $559.55M 0 -$0.08
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.97 2.08 USD
+0.94
$4.02B 559.5M USD $10.73M 1.49M USD $14.7 2.04 USD $15.12 2.1 USD $4.02B 559.5M USD 19.96 $0.75 0.1 USD
Sobute New Materials Co., Ltd  603916.SS $9.3 1.29 USD
-2.92
$4.02B 559.41M USD $12.9M 1.79M USD $9.26 1.29 USD $9.6 1.33 USD $4.02B 559.41M USD 40.43 $0.23 0.03 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.98 0.28 USD
+0.51
$4.02B 559.41M USD $31.85M 4.43M USD $1.96 0.27 USD $2 0.28 USD $4.02B 559.41M USD 0 -$3.04 -0.4 USD
Vastned  VASTB.BR $31.7 34.65 USD
-0.31
$511.74M 559.4M USD $3.62K 3.95K USD $31.6 34.54 USD $31.8 34.76 USD $511.74M 559.4M USD 15.09 $2.1 2.3 USD
Vulcan Steel Limited  VSL.AX $6.41 4.24 USD
+0.47
$844.74M 559.1M USD $7.76K 5.13K USD $6.3 4.17 USD $6.61 4.37 USD $844.74M 559.1M USD 40.06 $0.16 0.11 USD
Avio S.p.A.  AVIO.MI $19.38 21.18 USD
-4.06
$511.45M 559.09M USD $178.03K 194.61K USD $19.24 21.03 USD $20.2 22.08 USD $511.45M 559.09M USD 84.26 $0.23 0.25 USD
Argosy Property Limited  ARG.NZ $1.06 0.65 USD
-0.24
$905.8M 558.96M USD $182.41K 112.56K USD $1.05 0.65 USD $1.06 0.65 USD $905.8M 558.96M USD 7.04 $0.15 0.09 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.65 0.92 USD
-1.92
$4.02B 558.93M USD $60.88M 8.47M USD $6.59 0.92 USD $6.87 0.96 USD $4.02B 558.93M USD 0 -$1.93 -0.2 USD
Bit Digital  BTBT $2.69
+1.51
$558.93M $11.14M $2.61 $2.71 $558.93M 0 -$0.57
The ODP  ODP $18.57
+3.05
$558.63M $489.61K $17.95 $18.75 $558.63M 14.06 $1.32
CENTRAL EMPORIUM  600280.SS $3.56 0.49 USD
+0.28
$4.02B 558.52M USD $11.11M 1.54M USD $3.52 0.49 USD $3.62 0.5 USD $4.02B 558.52M USD 0 -$0.13 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.6 0.2 USD
0
$4.36B 558.07M USD $239.5K 30.62K USD $1.59 0.2 USD $1.63 0.21 USD $4.36B 558.07M USD 10.66 $0.15 0.02 USD
The Toho Bank, Ltd.  8346.T $331 2.23 USD
-0.9
$82.65B 557.93M USD $514.1K 3.47K USD $331 2.23 USD $334 2.25 USD $82.65B 557.93M USD 11.11 $29.79 0.2 USD
HUAWU  300095.SZ $9.3 1.29 USD
-2.62
$4.01B 557.82M USD $70.63M 9.82M USD $9.05 1.26 USD $9.44 1.31 USD $4.01B 557.82M USD 0 -$0.72 -0.1 USD
G2 Goldfields  GUYGF $2.25
-3.85
$557.82M $21.66K $2.22 $2.48 $557.82M 0 -$0.03
NAN VENTILATOR  300004.SZ $8.11 1.13 USD
-2.87
$4.01B 557.28M USD $27.67M 3.85M USD $7.97 1.11 USD $8.38 1.17 USD $4.01B 557.28M USD 47.70 $0.17 0.02 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
0
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.03 0.98 USD
-0.85
$4.01B 557.07M USD $4.98M 692.73K USD $6.99 0.97 USD $7.1 0.99 USD $4.01B 557.07M USD 0 -$0.48 -0.06 USD
Flytech Technology Co., Ltd.  6206.TW $122.5 3.89 USD
+2.51
$17.53B 556.86M USD $1.84M 58.47K USD $120 3.81 USD $123.5 3.92 USD $17.53B 556.86M USD 16.16 $7.58 0.24 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20.68 2.88 USD
+0.1
$4B 556.74M USD $481.3K 66.92K USD $20.45 2.84 USD $20.74 2.88 USD $4B 556.74M USD 0 -$0.79 -0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.36 2.83 USD
+0.39
$4B 556.68M USD $372.24K 51.76K USD $20.23 2.81 USD $20.36 2.83 USD $4B 556.68M USD 22.37 $0.91 0.13 USD
SmartFinancial  SMBK $32.7
+0.65
$556.47M $62.44K $32.27 $32.87 $556.47M 14.34 $2.28
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.07 1.12 USD
-0.25
$4B 556.46M USD $1.68M 232.98K USD $8.01 1.11 USD $8.12 1.13 USD $4B 556.46M USD 269.00 $0.03 0.004 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.31 0.74 USD
+0.19
$4B 556.05M USD $1.37M 190.64K USD $5.27 0.73 USD $5.34 0.74 USD $4B 556.05M USD 66.37 $0.08 0.01 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $28.24 3.93 USD
-4.3
$4B 555.9M USD $4.87M 677.29K USD $27.82 3.87 USD $29.56 4.11 USD $4B 555.9M USD 16.41 $1.72 0.24 USD
China Beststudy Education Group  3978.HK $5.13 0.66 USD
+0.79
$4.35B 555.72M USD $1.07M 136.6K USD $5.02 0.64 USD $5.14 0.66 USD $4.35B 555.72M USD 18.32 $0.28 0.04 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.52 2.02 USD
-1.49
$3.99B 555.46M USD $3M 417.32K USD $14.3 1.99 USD $14.75 2.05 USD $3.99B 555.46M USD 0 -$0.26 -0.03 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.05 0.84 USD
-1.14
$3.99B 555.33M USD $68.32M 9.5M USD $5.98 0.83 USD $6.15 0.86 USD $3.99B 555.33M USD 43.21 $0.14 0.02 USD
Doman Building Materials Group Ltd.  DBM.TO $8.55 6.34 USD
+0.71
$747.65M 554.8M USD $100.34K 74.46K USD $8.43 6.26 USD $8.57 6.36 USD $747.65M 554.8M USD 11.71 $0.73 0.54 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.64 1.48 USD
+0.09
$3.99B 554.75M USD $397.8K 55.31K USD $10.57 1.47 USD $10.68 1.48 USD $3.99B 554.75M USD 266.00 $0.04 0.005 USD
Adams Natural Resources Fund  PEO $21.1
+1.2
$554.61M $48.55K $20.93 $21.28 $554.61M 16.48 $1.28
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่