$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.55B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 123 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.39 2.57 USD
-5.28
CN¥3.61B 533.21M USD CN¥4.25M 627.37K USD CN¥17.38 2.56 USD CN¥18.46 2.72 USD CN¥3.61B 533.21M USD 0 -CN¥0.60 -0.08 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.45 1.01 USD
+0.35
A$763.27M 533.19M USD A$156.79K 109.52K USD A$1.44 1 USD A$1.45 1.01 USD A$763.27M 533.19M USD 48.16 A$0.03 0.02 USD
LendingTree LendingTree TREE US $38.21
+4
$533.14M $441.12K $37.14 $39.29 $533.14M 2.95 $12.92
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥26.08 3.85 USD
-3.76
CN¥3.61B 533.06M USD CN¥3.49M 515.62K USD CN¥25.91 3.82 USD CN¥27.30 4.03 USD CN¥3.61B 533.06M USD 66.87 CN¥0.39 0.06 USD
us AdvanSix ASIX US $19.77
+2.17
$532.98M $193.41K $19.12 $19.95 $532.98M 54.91 $0.36
nl PostNL N.V. PNL.AS NL €0.91 1.05 USD
0
€461.63M 532.87M USD €1.57M 1.81M USD €0.90 1.04 USD €0.91 1.05 USD €461.63M 532.87M USD 0 -€0.04 -0.04 USD
tw UPC Technology Corporation 1313.TW TW NT$12.60 0.4 USD
+6.81
NT$16.77B 532.83M USD NT$19.16M 608.81K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.77B 532.83M USD 0 -NT$1.17 -0.03 USD
Wabash National Wabash National WNC US $13.10
+3.97
$532.83M $1.46M $12.63 $13.63 $532.83M 0 -$1.43
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.12 10.52 USD
-0.22
€461.21M 532.39M USD €97.68K 112.75K USD €8.98 10.37 USD €9.17 10.59 USD €461.21M 532.39M USD 27.62 €0.33 0.38 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.30 1.08 USD
-1.35
CN¥3.61B 532.34M USD CN¥7.69M 1.13M USD CN¥7.24 1.07 USD CN¥7.42 1.09 USD CN¥3.61B 532.34M USD 0 -CN¥0.06 -0.008 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.22 6.03 USD
+1.16
€460.89M 532.02M USD €14.22K 16.41K USD €5.10 5.89 USD €5.20 6 USD €460.89M 532.02M USD 21.75 €0.24 0.28 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.02 1.18 USD
-3.02
CN¥3.61B 531.97M USD CN¥3.70M 545.5K USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 531.97M USD 42.21 CN¥0.19 0.03 USD
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$103.00 3.27 USD
+3.09
NT$16.74B 531.94M USD NT$2.48M 78.67K USD NT$99.90 3.17 USD NT$109.00 3.46 USD NT$16.74B 531.94M USD 21.32 NT$4.83 0.15 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
-1.43
SGD 709.74M 531.92M USD SGD 245.30K 183.84K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 709.74M 531.92M USD 8.62 SGD 0.04 0.03 USD
us Sierra Bancorp BSRR US $40.66
+0.27
$531.80M $61.50K $38.45 $40.99 $531.80M 11.88 $3.42
se Svolder AB (publ) SVOL-B.ST SE SEK 53.20 5.19 USD
+0.76
SEK 5.45B 531.76M USD SEK 184.29K 17.99K USD SEK 52.40 5.11 USD SEK 53.35 5.21 USD SEK 5.45B 531.76M USD 0 -SEK 0.72 -0.07 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.72 0.84 USD
-3.54
CN¥3.60B 531.65M USD CN¥10.58M 1.56M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥3.60B 531.65M USD 0 -CN¥0.15 -0.02 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
-1.32
MYR 2.50B 531.48M USD MYR 476.20K 101.25K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 2.50B 531.48M USD 4.96 MYR 0.15 0.03 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥19.47 2.87 USD
+0.57
CN¥3.60B 531.15M USD CN¥8.53M 1.26M USD CN¥18.83 2.78 USD CN¥19.89 2.93 USD CN¥3.60B 531.15M USD 22.90 CN¥0.85 0.13 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.68 1.72 USD
-2.5
CN¥3.60B 530.74M USD CN¥2.77M 409.2K USD CN¥11.68 1.72 USD CN¥12.18 1.8 USD CN¥3.60B 530.74M USD 20.49 CN¥0.57 0.08 USD
American Coastal Insurance American Coastal Insurance ACIC US $10.95
0
$530.68M $368.21K $10.92 $11.08 $530.68M 5.11 $2.14
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.14 3.41 USD
-4.49
CN¥3.60B 530.63M USD CN¥1.72M 254.12K USD CN¥22.83 3.37 USD CN¥24.20 3.57 USD CN¥3.60B 530.63M USD 0 -CN¥0.67 -0.09 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.14 2.09 USD
-1.05
CN¥3.60B 530.45M USD CN¥4.64M 684.22K USD CN¥14.10 2.08 USD CN¥14.59 2.15 USD CN¥3.60B 530.45M USD 34.48 CN¥0.41 0.06 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
-0.64
€459.53M 530.45M USD €147.14K 169.85K USD €0.60 0.69 USD €0.63 0.73 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.10 8.93 USD
-0.21
NOK 5.52B 529.76M USD NOK 60.88K 5.84K USD NOK 93.10 8.93 USD NOK 94.30 9.05 USD NOK 5.52B 529.76M USD 12.80 NOK 7.27 0.7 USD
ca Martinrea International Inc. MRE.TO CA CA$10.07 7.47 USD
-0.4
CA$713.90M 529.76M USD CA$62.83K 46.63K USD CA$9.96 7.39 USD CA$10.25 7.61 USD CA$713.90M 529.76M USD 6.21 CA$1.62 1.2 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.46 1.25 USD
-6
CN¥3.59B 529.47M USD CN¥12.00M 1.77M USD CN¥8.42 1.24 USD CN¥9.02 1.33 USD CN¥3.59B 529.47M USD 32.53 CN¥0.26 0.04 USD
us Invesco Quality Municipal Income Trust IQI US $10.01
+0.3
$529.37M $113.99K $9.97 $10.02 $529.37M 29.44 $0.34
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥14.86 2.19 USD
+20.03
CN¥3.59B 529.29M USD CN¥26.48M 3.91M USD CN¥12.70 1.87 USD CN¥14.86 2.19 USD CN¥3.59B 529.29M USD 78.21 CN¥0.19 0.03 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.41 0.65 USD
-2
CN¥3.59B 529.14M USD CN¥4.46M 658.66K USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥3.59B 529.14M USD 20.04 CN¥0.22 0.03 USD
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.50
+1.68
$529.09M $85.86K $14.35 $14.64 $529.09M 6.30 $2.30
Cerus Corporation Cerus Corporation CERS US $2.64
+1.93
$528.97M $2.73M $2.56 $2.65 $528.97M 0 -$0.05
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥21.81 3.22 USD
-3.32
CN¥3.58B 528.85M USD CN¥3.59M 530.02K USD CN¥21.80 3.22 USD CN¥23.20 3.42 USD CN¥3.58B 528.85M USD 218.09 CN¥0.10 0.01 USD
de Lubawa S.A. WQ2.F DE €2.98 3.44 USD
-4.55
€458.12M 528.83M USD €8.52K 9.84K USD €2.91 3.35 USD €3.08 3.55 USD €458.12M 528.83M USD 14.19 €0.21 0.24 USD
us Fireweed Metals FWEDF US $2.33
-4.9
$528.81M $73.48K $2.32 $2.46 $528.81M 0 -$0.16
nz Argosy Property Limited ARG.NZ NZ NZ$1.06 0.6 USD
-0.47
NZ$926.41M 528.68M USD NZ$290.01K 165.5K USD NZ$1.06 0.6 USD NZ$1.07 0.61 USD NZ$926.41M 528.68M USD 7.06 NZ$0.15 0.09 USD
ca The Westaim Corporation WED.V CA CA$21.46 15.92 USD
-2.45
CA$712.20M 528.5M USD CA$14.83K 11K USD CA$21.38 15.87 USD CA$21.93 16.27 USD CA$712.20M 528.5M USD 0 -CA$2.70 -2.003 USD
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
tw Argosy Research Inc. 3217.TWO TW NT$184.50 5.86 USD
+4.24
NT$16.62B 528.24M USD NT$1.27M 40.43K USD NT$177.00 5.62 USD NT$184.50 5.86 USD NT$16.62B 528.24M USD 14.53 NT$12.69 0.4 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.85 0.27 USD
-3.66
CN¥3.58B 528.14M USD CN¥19.00M 2.8M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥3.58B 528.14M USD 0 -CN¥0.52 -0.07 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.10 1.05 USD
-2.74
CN¥3.58B 528.08M USD CN¥8.03M 1.18M USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥3.58B 528.08M USD 710.00 CN¥0.01 0.001 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.23 1.51 USD
-1.73
CN¥3.58B 527.76M USD CN¥736.50K 108.67K USD CN¥10.14 1.5 USD CN¥10.41 1.54 USD CN¥3.58B 527.76M USD 23.79 CN¥0.43 0.06 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.39 0.5 USD
-1.45
CN¥3.57B 527.21M USD CN¥4.25M 627.8K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.57B 527.21M USD 28.25 CN¥0.12 0.02 USD
au Vulcan Steel Limited VSL.AX AU A$5.15 3.6 USD
+2.18
A$754.63M 527.16M USD A$18.80K 13.13K USD A$5.00 3.49 USD A$5.18 3.62 USD A$754.63M 527.16M USD 57.22 A$0.09 0.06 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥528 3.56 USD
+2.92
¥78B 527.03M USD ¥347K 2.34K USD ¥513 3.46 USD ¥530 3.58 USD ¥78B 527.03M USD 16.46 ¥32 0.22 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.78 1.44 USD
-2.88
CN¥3.57B 526.85M USD CN¥6.50M 959.19K USD CN¥9.68 1.43 USD CN¥10.11 1.49 USD CN¥3.57B 526.85M USD 0 -CN¥0.18 -0.02 USD
tw Taiwan Mask Corporation 2338.TW TW NT$50.70 1.61 USD
-1.74
NT$16.58B 526.85M USD NT$1.92M 61.12K USD NT$50.30 1.6 USD NT$52.60 1.67 USD NT$16.58B 526.85M USD 0 -NT$4.82 -0.1 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.18 2.39 USD
-2.76
CN¥3.57B 526.72M USD CN¥4.09M 603.84K USD CN¥16.16 2.38 USD CN¥16.81 2.48 USD CN¥3.57B 526.72M USD 67.41 CN¥0.24 0.04 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥980 6.62 USD
+2.83
¥78B 526.42M USD ¥256K 1.72K USD ¥960 6.48 USD ¥980 6.62 USD ¥78B 526.42M USD 0 -¥17 -0.1 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥11.70 1.73 USD
-3.07
CN¥3.57B 526.28M USD CN¥15.13M 2.23M USD CN¥11.45 1.69 USD CN¥12.35 1.82 USD CN¥3.57B 526.28M USD 30.78 CN¥0.38 0.06 USD
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.72
+1.02
$526.27M $34.49K $39.99 $40.84 $526.27M 6.80 $5.98
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.74 1.44 USD
-2.4
CN¥3.57B 526.16M USD CN¥9.20M 1.36M USD CN¥9.67 1.43 USD CN¥10.23 1.51 USD CN¥3.57B 526.16M USD 139.14 CN¥0.07 0.01 USD
Park-Ohio Park-Ohio PKOH US $36.53
+0.29
$525.97M $83.35K $35.47 $37.12 $525.97M 20.87 $1.75
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.15 1.35 USD
-2.45
CN¥3.56B 525.96M USD CN¥5.58M 823K USD CN¥9.11 1.34 USD CN¥9.41 1.39 USD CN¥3.56B 525.96M USD 20.33 CN¥0.45 0.07 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
-0.04
€455.51M 525.81M USD €100.00 115.43 USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.55 -0.6 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
+0.51
NT$16.55B 525.77M USD NT$264.38K 8.4K USD NT$39.15 1.24 USD NT$39.40 1.25 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥15.07 2.22 USD
-3.71
CN¥3.56B 525.67M USD CN¥3.59M 530.31K USD CN¥15.05 2.22 USD CN¥15.61 2.3 USD CN¥3.56B 525.67M USD 0 -CN¥0.68 -0.1 USD
Mah Sing Group Berhad Mah Sing Group Berhad 8583.KL MY MYR 0.97 0.21 USD
-0.52
MYR 2.47B 525.31M USD MYR 457.30K 97.24K USD MYR 0.97 0.21 USD MYR 0.98 0.21 USD MYR 2.47B 525.31M USD 9.65 MYR 0.10 0.02 USD
tl AS Tallink Grupp TAL1T.TL TL €0.61 0.71 USD
-0.49
€455.06M 525.3M USD €108.61K 125.38K USD €0.61 0.7 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
-1.3
TRY 16.72B 525.22M USD TRY 106.78K 3.35K USD TRY 136.50 4.29 USD TRY 138.30 4.34 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$6.28 3.58 USD
+4.49
NZ$920.21M 525.14M USD NZ$2.40K 1.37K USD NZ$6.25 3.57 USD NZ$6.29 3.59 USD NZ$920.21M 525.14M USD 57.09 NZ$0.11 0.06 USD
au Integral Diagnostics Limited IDX.AX AU A$2.02 1.41 USD
+2.03
A$751.73M 525.13M USD A$238.10K 166.33K USD A$1.97 1.37 USD A$2.03 1.42 USD A$751.73M 525.13M USD 50.37 A$0.04 0.03 USD
sr Alujain Corporation 2170.SR SR SAR 28.44 7.59 USD
-0.77
SAR 1.97B 525.02M USD SAR 287.77K 76.77K USD SAR 28.30 7.55 USD SAR 28.84 7.69 USD SAR 1.97B 525.02M USD 0 -SAR 11.61 -3.09 USD
us The Oncology Institute TOI US $5.25
+4.37
$524.91M $1.51M $5.05 $5.40 $524.91M 0 -$0.35
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.78 2.77 USD
-1.57
CN¥3.56B 524.77M USD CN¥854.50K 126.08K USD CN¥18.72 2.76 USD CN¥19.14 2.82 USD CN¥3.56B 524.77M USD 15.02 CN¥1.25 0.18 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.68 2.61 USD
-4.74
CN¥3.55B 524.47M USD CN¥3.01M 444.58K USD CN¥17.59 2.6 USD CN¥18.56 2.74 USD CN¥3.55B 524.47M USD 19.01 CN¥0.93 0.14 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.86 1.6 USD
-1.63
CN¥3.55B 524.46M USD CN¥2.12M 312.59K USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥3.55B 524.46M USD 17.80 CN¥0.61 0.09 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.56 2.44 USD
-2.53
CN¥3.55B 524.44M USD CN¥2.04M 301.18K USD CN¥16.39 2.42 USD CN¥17.16 2.53 USD CN¥3.55B 524.44M USD 36.00 CN¥0.46 0.07 USD
cn HCR Co., Ltd 688500.SS CN CN¥46.77 6.9 USD
-1.89
CN¥3.55B 524.34M USD CN¥1.71M 252.63K USD CN¥45.57 6.72 USD CN¥47.73 7.04 USD CN¥3.55B 524.34M USD 0 -CN¥0.69 -0.1 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-0.67
CN¥3.55B 524.15M USD CN¥4.52M 666.44K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
es Global Dominion Access, S.A. DOM.MC ES €3.03 3.49 USD
-1.79
€453.90M 523.95M USD €3.98K 4.59K USD €3.01 3.47 USD €3.10 3.58 USD €453.90M 523.95M USD 27.50 €0.11 0.13 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.00 2.51 USD
-2.19
CN¥3.55B 523.85M USD CN¥1.07M 157.95K USD CN¥16.85 2.49 USD CN¥17.35 2.56 USD CN¥3.55B 523.85M USD 32.07 CN¥0.53 0.08 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.11 1.05 USD
-1.8
CN¥3.55B 523.81M USD CN¥4.80M 707.96K USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥3.55B 523.81M USD 29.62 CN¥0.24 0.04 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.50 3.17 USD
-2.01
CN¥3.55B 523.38M USD CN¥717.92K 105.93K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.55B 523.38M USD 21.50 CN¥1.00 0.15 USD
it TXT e-solutions S.p.A. TXT.MI IT €36.00 41.56 USD
+0.56
€453.35M 523.32M USD €140.72K 162.44K USD €35.10 40.52 USD €36.40 42.02 USD €453.35M 523.32M USD 19.35 €1.86 2.15 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥35.46 5.23 USD
-4.32
CN¥3.55B 523.2M USD CN¥1.61M 237.31K USD CN¥35.34 5.21 USD CN¥37.14 5.48 USD CN¥3.55B 523.2M USD 186.63 CN¥0.19 0.03 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.84 USD
+0.16
CHF 416.73M 522.67M USD CHF 267.79K 335.87K USD CHF 3.02 3.78 USD CHF 3.14 3.93 USD CHF 416.73M 522.67M USD 0 -CHF 1.26 -1.5 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥7.05 1.04 USD
-2.89
CN¥3.54B 522.63M USD CN¥9.29M 1.37M USD CN¥7.00 1.03 USD CN¥7.26 1.07 USD CN¥3.54B 522.63M USD 47.00 CN¥0.15 0.02 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.66 0.24 USD
-2.35
CN¥3.54B 522.4M USD CN¥15.06M 2.22M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥3.54B 522.4M USD 0 -CN¥0.03 -0.004 USD
First Business Financial Services First Business Financial Services FBIZ US $62.44
+0.66
$522.13M $58.32K $62.23 $63.19 $522.13M 10.30 $6.06
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.40 1.53 USD
-1.61
CN¥3.54B 521.82M USD CN¥4.27M 629.98K USD CN¥10.32 1.52 USD CN¥10.70 1.58 USD CN¥3.54B 521.82M USD 0 -CN¥0.72 -0.1 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.73 2.32 USD
-3.5
CN¥3.53B 521.43M USD CN¥2.71M 399.23K USD CN¥15.67 2.31 USD CN¥16.30 2.41 USD CN¥3.53B 521.43M USD 34.19 CN¥0.46 0.07 USD
Shutterstock Shutterstock SSTK US $14.19
-1.66
$521.31M $209.55K $14.06 $14.67 $521.31M 0 -$0.62
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.13 0.9 USD
-4.23
CN¥3.53B 521.15M USD CN¥11.62M 1.72M USD CN¥6.11 0.9 USD CN¥6.57 0.97 USD CN¥3.53B 521.15M USD 0 -CN¥0.24 -0.03 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$43.80 1.39 USD
+1.15
NT$16.40B 521.13M USD NT$29.65M 942.14K USD NT$42.55 1.35 USD NT$45.70 1.45 USD NT$16.40B 521.13M USD 0 -NT$1.05 -0.03 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥12.10 1.79 USD
-3.89
CN¥3.53B 520.79M USD CN¥6.67M 984.37K USD CN¥12.08 1.78 USD CN¥12.63 1.86 USD CN¥3.53B 520.79M USD 34.57 CN¥0.35 0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.18 0.41 USD
-0.31
HK$4.07B 520.77M USD HK$587.00K 75.06K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.07B 520.77M USD 8.83 HK$0.36 0.05 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.12 0.76 USD
-1.92
CN¥3.53B 520.64M USD CN¥4.70M 694.06K USD CN¥5.04 0.74 USD CN¥5.26 0.78 USD CN¥3.53B 520.64M USD 85.33 CN¥0.06 0.008 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥247 1.67 USD
+0.82
¥77B 520.46M USD ¥538K 3.63K USD ¥245 1.65 USD ¥248 1.67 USD ¥77B 520.46M USD 16.18 ¥15 0.1 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 165.60 5.2 USD
-1.49
TRY 16.56B 520.18M USD TRY 341.94K 10.74K USD TRY 165.00 5.18 USD TRY 173.00 5.43 USD TRY 16.56B 520.18M USD 0 -TRY 38.92 -1.2 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-1.52
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.59
-0.94
$520.13M $234.22K $10.52 $10.81 $520.13M 40.73 $0.26
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥7.96 1.17 USD
-2.57
CN¥3.53B 520.11M USD CN¥5.84M 861.87K USD CN¥7.95 1.17 USD CN¥8.23 1.21 USD CN¥3.53B 520.11M USD 26.53 CN¥0.30 0.04 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.46 1.1 USD
-4.85
CN¥3.52B 520.08M USD CN¥9.42M 1.39M USD CN¥7.36 1.09 USD CN¥7.99 1.18 USD CN¥3.52B 520.08M USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.02 0.51 USD
-0.74
HK$4.07B 520M USD HK$123.80K 15.83K USD HK$4.01 0.51 USD HK$4.05 0.52 USD HK$4.07B 520M USD 134.00 HK$0.03 0.003 USD
Liberty Gold Liberty Gold LGDTF US $0.98
0
$519.79M $68.35K $0.93 $0.98 $519.79M 0 -$0.05
tw Zero One Technology Co., Ltd. 3029.TW TW NT$99.00 3.15 USD
-0.3
NT$16.36B 519.69M USD NT$537.91K 17.09K USD NT$98.60 3.13 USD NT$100.50 3.19 USD NT$16.36B 519.69M USD 15.20 NT$6.51 0.21 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency