$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 123 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$104.00 3.3 USD
-1.42
NT$16.78B 533.04M USD NT$1.24M 39.55K USD NT$104.00 3.3 USD NT$109.50 3.48 USD NT$16.78B 533.04M USD 40.94 NT$2.54 0.08 USD
us AdvanSix ASIX US $19.77
+2.17
$532.98M $193.41K $19.12 $19.95 $532.98M 54.91 $0.36
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.77 1.15 USD
-0.13
CN¥3.61B 532.9M USD CN¥11.18M 1.65M USD CN¥7.64 1.13 USD CN¥7.94 1.17 USD CN¥3.61B 532.9M USD 23.54 CN¥0.33 0.05 USD
pl Echo Investment S.A. ECH.WA PL PLN 5.08 1.29 USD
+2.71
PLN 2.10B 532.87M USD PLN 5.63K 1.43K USD PLN 4.95 1.26 USD PLN 5.11 1.3 USD PLN 2.10B 532.87M USD 33.86 PLN 0.15 0.04 USD
Wabash National Wabash National WNC US $13.10
+3.97
$532.83M $1.46M $12.63 $13.63 $532.83M 0 -$1.43
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.20 4.75 USD
-2.54
CN¥3.61B 532.71M USD CN¥1.39M 205.04K USD CN¥32.08 4.73 USD CN¥33.23 4.9 USD CN¥3.61B 532.71M USD 29.81 CN¥1.08 0.16 USD
au WAM Global Limited WGB.AX AU A$2.12 1.48 USD
-0.93
A$762.35M 532.55M USD A$284.03K 198.41K USD A$2.12 1.48 USD A$2.15 1.5 USD A$762.35M 532.55M USD 42.39 A$0.05 0.03 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥16.06 2.37 USD
-1.47
CN¥3.61B 532.37M USD CN¥4.65M 685.74K USD CN¥15.67 2.31 USD CN¥16.40 2.42 USD CN¥3.61B 532.37M USD 34.91 CN¥0.46 0.07 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹101.30 1.23 USD
-0.73
₹43.98B 532.09M USD ₹150.42K 1.82K USD ₹100.40 1.21 USD ₹103.90 1.26 USD ₹43.98B 532.09M USD 14.51 ₹6.98 0.08 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.02 1.18 USD
-3.02
CN¥3.61B 531.97M USD CN¥7.10M 1.05M USD CN¥7.97 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 531.97M USD 42.21 CN¥0.19 0.03 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.37 0.2 USD
-4.86
CN¥3.60B 531.85M USD CN¥79.52M 11.73M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥3.60B 531.85M USD 0 -CN¥0.22 -0.03 USD
jp ExaWizards Inc. 4259.T JP ¥828 5.59 USD
-3.61
¥79B 531.85M USD ¥2M 12.08K USD ¥821 5.54 USD ¥865 5.84 USD ¥79B 531.85M USD 45.69 ¥18 0.12 USD
us Sierra Bancorp BSRR US $40.66
+0.27
$531.80M $61.50K $38.45 $40.99 $531.80M 11.88 $3.42
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.04 1.43 USD
-3.32
A$760.86M 531.51M USD A$2.27M 1.59M USD A$2.03 1.41 USD A$2.16 1.51 USD A$760.86M 531.51M USD 0 -A$0.28 -0.1 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
-1.32
MYR 2.50B 531.48M USD MYR 1.34M 285.22K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 2.50B 531.48M USD 4.96 MYR 0.15 0.03 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$99.80 3.17 USD
-2.63
NT$16.72B 531.13M USD NT$132.67K 4.22K USD NT$99.80 3.17 USD NT$103.00 3.27 USD NT$16.72B 531.13M USD 0 -NT$2.05 -0.06 USD
tw UPC Technology Corporation 1313.TW TW NT$12.55 0.4 USD
+6.36
NT$16.70B 530.71M USD NT$27.30M 867.37K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.70B 530.71M USD 0 -NT$1.17 -0.03 USD
American Coastal Insurance American Coastal Insurance ACIC US $10.95
0
$530.68M $368.21K $10.92 $11.08 $530.68M 5.11 $2.14
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.59 0.82 USD
-4.93
CN¥3.60B 530.68M USD CN¥37.26M 5.5M USD CN¥5.54 0.82 USD CN¥5.88 0.87 USD CN¥3.60B 530.68M USD 79.85 CN¥0.07 0.01 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.70 0.24 USD
-1.69
THB 18.86B 530.55M USD THB 6.46M 181.72K USD THB 8.70 0.24 USD THB 8.95 0.25 USD THB 18.86B 530.55M USD 9.35 THB 0.93 0.03 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
0
€459.53M 530.45M USD €6.98K 8.06K USD €0.62 0.71 USD €0.62 0.72 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥21.86 3.23 USD
-3.1
CN¥3.59B 530.06M USD CN¥5.61M 828.05K USD CN¥21.65 3.19 USD CN¥23.20 3.42 USD CN¥3.59B 530.06M USD 218.59 CN¥0.10 0.01 USD
ca Martinrea International Inc. MRE.TO CA CA$10.07 7.47 USD
-0.4
CA$713.90M 529.76M USD CA$62.83K 46.63K USD CA$9.96 7.39 USD CA$10.25 7.61 USD CA$713.90M 529.76M USD 6.21 CA$1.62 1.2 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.10 3.41 USD
-4.66
CN¥3.59B 529.71M USD CN¥2.54M 374.08K USD CN¥22.83 3.37 USD CN¥24.20 3.57 USD CN¥3.59B 529.71M USD 0 -CN¥0.67 -0.09 USD
us Invesco Quality Municipal Income Trust IQI US $10.01
+0.3
$529.37M $113.99K $9.97 $10.02 $529.37M 29.44 $0.34
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥14.86 2.19 USD
+20.03
CN¥3.59B 529.29M USD CN¥27.33M 4.03M USD CN¥12.70 1.87 USD CN¥14.86 2.19 USD CN¥3.59B 529.29M USD 78.21 CN¥0.19 0.03 USD
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.50
+1.68
$529.09M $85.86K $14.35 $14.64 $529.09M 6.30 $2.30
Cerus Corporation Cerus Corporation CERS US $2.64
+1.93
$528.97M $2.73M $2.56 $2.65 $528.97M 0 -$0.05
de Lubawa S.A. WQ2.F DE €2.98 3.44 USD
0
€458.12M 528.83M USD €8.52K 9.84K USD €2.98 3.44 USD €2.98 3.44 USD €458.12M 528.83M USD 14.19 €0.21 0.24 USD
us Fireweed Metals FWEDF US $2.33
-4.9
$528.81M $73.48K $2.32 $2.46 $528.81M 0 -$0.16
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.68 0.25 USD
-1.18
CN¥3.58B 528.7M USD CN¥24.94M 3.68M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥3.58B 528.7M USD 0 -CN¥0.03 -0.004 USD
ca The Westaim Corporation WED.V CA CA$21.46 15.92 USD
-2.45
CA$712.20M 528.5M USD CA$14.83K 11K USD CA$21.38 15.87 USD CA$21.93 16.27 USD CA$712.20M 528.5M USD 0 -CA$2.70 -2.003 USD
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 137.30 4.31 USD
+0.59
TRY 16.82B 528.3M USD TRY 23.67K 743.34 USD TRY 136.70 4.29 USD TRY 138.00 4.33 USD TRY 16.82B 528.3M USD 115.37 TRY 1.19 0.04 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.24 1.51 USD
-1.63
CN¥3.58B 528.28M USD CN¥992.40K 146.43K USD CN¥10.14 1.5 USD CN¥10.41 1.54 USD CN¥3.58B 528.28M USD 23.81 CN¥0.43 0.06 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.10 1.05 USD
-2.74
CN¥3.58B 528.08M USD CN¥13.31M 1.96M USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥3.58B 528.08M USD 710.00 CN¥0.01 0.001 USD
Mah Sing Group Berhad Mah Sing Group Berhad 8583.KL MY MYR 0.97 0.21 USD
0
MYR 2.48B 528.03M USD MYR 2.29M 487.86K USD MYR 0.96 0.2 USD MYR 0.98 0.21 USD MYR 2.48B 528.03M USD 9.69 MYR 0.10 0.02 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.62 1.71 USD
-3.01
CN¥3.58B 528.01M USD CN¥4.81M 709.92K USD CN¥11.53 1.7 USD CN¥12.18 1.8 USD CN¥3.58B 528.01M USD 20.38 CN¥0.57 0.08 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.93 1.61 USD
-1
CN¥3.58B 527.84M USD CN¥3.32M 490.18K USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥3.58B 527.84M USD 17.91 CN¥0.61 0.09 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.79 1.44 USD
-2.78
CN¥3.57B 527.39M USD CN¥8.69M 1.28M USD CN¥9.68 1.43 USD CN¥10.11 1.49 USD CN¥3.57B 527.39M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.20 0.62 USD
-4.55
CN¥3.57B 527.3M USD CN¥13.69M 2.02M USD CN¥4.16 0.61 USD CN¥4.38 0.65 USD CN¥3.57B 527.3M USD 105.00 CN¥0.04 0.005 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.39 0.5 USD
-1.45
CN¥3.57B 527.21M USD CN¥7.16M 1.06M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.57B 527.21M USD 28.25 CN¥0.12 0.02 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥7.11 1.05 USD
-2.07
CN¥3.57B 527.08M USD CN¥13.92M 2.05M USD CN¥7.00 1.03 USD CN¥7.26 1.07 USD CN¥3.57B 527.08M USD 47.39 CN¥0.15 0.02 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.53 0.82 USD
+4.93
CN¥3.57B 526.79M USD CN¥45.21M 6.67M USD CN¥5.32 0.78 USD CN¥5.98 0.88 USD CN¥3.57B 526.79M USD 27.65 CN¥0.20 0.03 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.39 0.65 USD
-2.44
CN¥3.57B 526.74M USD CN¥8.52M 1.26M USD CN¥4.37 0.64 USD CN¥4.52 0.67 USD CN¥3.57B 526.74M USD 19.95 CN¥0.22 0.03 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.08 2.52 USD
-1.73
CN¥3.57B 526.32M USD CN¥2.77M 408.91K USD CN¥16.85 2.49 USD CN¥17.70 2.61 USD CN¥3.57B 526.32M USD 32.22 CN¥0.53 0.08 USD
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.72
+1.02
$526.27M $34.49K $39.99 $40.84 $526.27M 6.87 $5.92
nz Argosy Property Limited ARG.NZ NZ NZ$1.06 0.6 USD
-0.94
NZ$922.04M 526.19M USD NZ$869.69K 496.31K USD NZ$1.06 0.6 USD NZ$1.07 0.61 USD NZ$922.04M 526.19M USD 7.03 NZ$0.15 0.09 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥3.49 0.51 USD
-9.35
CN¥3.57B 526.18M USD CN¥50.81M 7.5M USD CN¥3.46 0.51 USD CN¥3.86 0.57 USD CN¥3.57B 526.18M USD 0 -CN¥1.20 -0.1 USD
Park-Ohio Park-Ohio PKOH US $36.53
+0.29
$525.97M $83.35K $35.47 $37.12 $525.97M 20.87 $1.75
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹156.76 1.9 USD
-1.99
₹43.46B 525.74M USD ₹387.02K 4.68K USD ₹156.23 1.89 USD ₹161.65 1.96 USD ₹43.46B 525.74M USD 54.81 ₹2.86 0.03 USD
it TXT e-solutions S.p.A. TXT.MI IT €36.15 41.73 USD
+0.42
€455.24M 525.5M USD €3.24K 3.74K USD €35.25 40.69 USD €36.15 41.73 USD €455.24M 525.5M USD 19.43 €1.86 2.15 USD
tl AS Tallink Grupp TAL1T.TL TL €0.61 0.71 USD
0
€455.06M 525.3M USD €39.59K 45.7K USD €0.61 0.71 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.13 1.05 USD
-1.52
CN¥3.56B 525.29M USD CN¥6.99M 1.03M USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥3.56B 525.29M USD 29.70 CN¥0.24 0.04 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹753.45 9.12 USD
-0.44
₹43.40B 525.09M USD ₹499.69K 6.05K USD ₹752.50 9.1 USD ₹789.85 9.56 USD ₹43.40B 525.09M USD 45.25 ₹16.65 0.2 USD
us The Oncology Institute TOI US $5.25
+4.37
$524.91M $1.51M $5.05 $5.40 $524.91M 0 -$0.35
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.20 8.84 USD
-0.97
NOK 5.47B 524.64M USD NOK 4.22K 404.82 USD NOK 92.10 8.83 USD NOK 93.70 8.99 USD NOK 5.47B 524.64M USD 12.68 NOK 7.27 0.7 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥15.04 2.22 USD
-3.9
CN¥3.56B 524.62M USD CN¥6.01M 886.98K USD CN¥14.99 2.21 USD CN¥15.61 2.3 USD CN¥3.56B 524.62M USD 0 -CN¥0.68 -0.1 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥18.77 2.77 USD
-1.62
CN¥3.55B 524.49M USD CN¥1.28M 189.3K USD CN¥18.70 2.76 USD CN¥19.14 2.82 USD CN¥3.55B 524.49M USD 15.01 CN¥1.25 0.18 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.95 1.03 USD
+2.66
CN¥3.55B 524.44M USD CN¥8.23M 1.21M USD CN¥6.62 0.98 USD CN¥7.05 1.04 USD CN¥3.55B 524.44M USD 0 -CN¥0.01 -0.001 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥976 6.59 USD
+2.41
¥78B 524.28M USD ¥639K 4.31K USD ¥960 6.48 USD ¥986 6.66 USD ¥78B 524.28M USD 0 -¥17 -0.1 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,652 17.9 USD
+0.15
¥78B 524.25M USD ¥535K 3.61K USD ¥2,603 17.57 USD ¥2,723 18.38 USD ¥78B 524.25M USD 0 -¥80 -0.5 USD
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-0.67
CN¥3.55B 524.15M USD CN¥8.17M 1.2M USD CN¥2.93 0.43 USD CN¥3.00 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
es Global Dominion Access, S.A. DOM.MC ES €3.03 3.49 USD
0
€453.90M 523.95M USD €46.05K 53.15K USD €3.01 3.47 USD €3.05 3.51 USD €453.90M 523.95M USD 27.50 €0.11 0.13 USD
au Integral Diagnostics Limited IDX.AX AU A$2.01 1.4 USD
+1.77
A$749.86M 523.83M USD A$660.33K 461.28K USD A$1.97 1.37 USD A$2.03 1.42 USD A$749.86M 523.83M USD 50.25 A$0.04 0.03 USD
tw Sinon Corporation 1712.TW TW NT$39.20 1.25 USD
+0.13
NT$16.48B 523.76M USD NT$445.09K 14.14K USD NT$39.15 1.24 USD NT$39.40 1.25 USD NT$16.48B 523.76M USD 15.07 NT$2.60 0.08 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.34 0.64 USD
-1.36
CN¥3.55B 523.11M USD CN¥7.91M 1.17M USD CN¥4.24 0.63 USD CN¥4.39 0.65 USD CN¥3.55B 523.11M USD 0 -CN¥0.12 -0.01 USD
au WIA Gold Limited WIA.AX AU A$0.44 0.31 USD
-2.22
A$748.82M 523.1M USD A$3.63M 2.53M USD A$0.42 0.29 USD A$0.46 0.32 USD A$748.82M 523.1M USD 0 -A$0.01 -0.006 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.42 1.54 USD
-1.42
CN¥3.54B 522.83M USD CN¥7.24M 1.07M USD CN¥10.32 1.52 USD CN¥10.70 1.58 USD CN¥3.54B 522.83M USD 0 -CN¥0.72 -0.1 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.35 1.23 USD
-7.22
CN¥3.54B 522.59M USD CN¥19.01M 2.81M USD CN¥8.27 1.22 USD CN¥9.02 1.33 USD CN¥3.54B 522.59M USD 32.11 CN¥0.26 0.04 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.83 0.27 USD
-4.69
CN¥3.54B 522.43M USD CN¥29.58M 4.36M USD CN¥1.82 0.27 USD CN¥1.92 0.28 USD CN¥3.54B 522.43M USD 0 -CN¥0.52 -0.07 USD
First Business Financial Services First Business Financial Services FBIZ US $62.44
+0.66
$522.13M $58.32K $62.23 $63.19 $522.13M 10.30 $6.06
SanBio Company Limited SanBio Company Limited 4592.T JP ¥991 6.69 USD
+3.55
¥77B 522.06M USD ¥751K 5.07K USD ¥965 6.51 USD ¥993 6.7 USD ¥77B 522.06M USD 0 -¥53 -0.3 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.08 1.34 USD
-3.2
CN¥3.54B 521.93M USD CN¥8.73M 1.29M USD CN¥9.08 1.34 USD CN¥9.41 1.39 USD CN¥3.54B 521.93M USD 20.17 CN¥0.45 0.07 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.03 2.37 USD
-3.67
CN¥3.54B 521.84M USD CN¥6.38M 941.09K USD CN¥15.95 2.35 USD CN¥16.81 2.48 USD CN¥3.54B 521.84M USD 66.79 CN¥0.24 0.04 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.22 1.51 USD
-0.29
CN¥3.54B 521.84M USD CN¥2.16M 319.02K USD CN¥10.00 1.48 USD CN¥10.28 1.52 USD CN¥3.54B 521.84M USD 20.44 CN¥0.50 0.07 USD
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.06 3.84 USD
-0.16
CHF 416.05M 521.82M USD CHF 42.14K 52.85K USD CHF 3.02 3.79 USD CHF 3.08 3.86 USD CHF 416.05M 521.82M USD 0 -CHF 1.26 -1.5 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.29 0.22 USD
-2.87
₹43.12B 521.73M USD ₹3.73M 45.13K USD ₹18.20 0.22 USD ₹18.95 0.23 USD ₹43.12B 521.73M USD 21.26 ₹0.86 0.01 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.33 0.38 USD
-4.81
€451.94M 521.69M USD €4.47K 5.16K USD €0.33 0.38 USD €0.33 0.38 USD €451.94M 521.69M USD 0 -€0.04 -0.04 USD
tw Taiwan Mask Corporation 2338.TW TW NT$50.20 1.6 USD
-2.71
NT$16.42B 521.66M USD NT$2.92M 92.85K USD NT$50.20 1.6 USD NT$52.60 1.67 USD NT$16.42B 521.66M USD 0 -NT$4.82 -0.1 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.25 0.33 USD
-1.32
CN¥3.53B 521.46M USD CN¥21.37M 3.15M USD CN¥2.22 0.33 USD CN¥2.29 0.34 USD CN¥3.53B 521.46M USD 0 -CN¥0.32 -0.04 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 166.00 5.21 USD
+0.24
TRY 16.60B 521.44M USD TRY 56.01K 1.76K USD TRY 166.00 5.21 USD TRY 168.80 5.3 USD TRY 16.60B 521.44M USD 0 -TRY 38.92 -1.2 USD
cn HCR Co., Ltd 688500.SS CN CN¥46.51 6.86 USD
-2.43
CN¥3.53B 521.42M USD CN¥2.54M 374.15K USD CN¥45.57 6.72 USD CN¥47.73 7.04 USD CN¥3.53B 521.42M USD 0 -CN¥0.69 -0.1 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥7.98 1.18 USD
-2.33
CN¥3.53B 521.42M USD CN¥9.70M 1.43M USD CN¥7.94 1.17 USD CN¥8.23 1.21 USD CN¥3.53B 521.42M USD 26.59 CN¥0.30 0.04 USD
Shutterstock Shutterstock SSTK US $14.19
-1.66
$521.31M $209.55K $14.06 $14.67 $521.31M 0 -$0.62
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥16.46 2.43 USD
-3.12
CN¥3.53B 521.27M USD CN¥3.48M 513.63K USD CN¥16.39 2.42 USD CN¥17.16 2.53 USD CN¥3.53B 521.27M USD 35.78 CN¥0.46 0.07 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.13 0.9 USD
-4.22
CN¥3.53B 521.15M USD CN¥16.34M 2.41M USD CN¥6.09 0.9 USD CN¥6.57 0.97 USD CN¥3.53B 521.15M USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥35.50 5.24 USD
+4.5
CN¥3.53B 521.12M USD CN¥7.70M 1.14M USD CN¥32.02 4.72 USD CN¥35.50 5.24 USD CN¥3.53B 521.12M USD 0 -CN¥0.35 -0.05 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.64 1.42 USD
-3.41
CN¥3.53B 520.76M USD CN¥13.39M 1.98M USD CN¥9.56 1.41 USD CN¥10.23 1.51 USD CN¥3.53B 520.76M USD 137.71 CN¥0.07 0.01 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥24.40 3.6 USD
-3.6
CN¥3.53B 520.74M USD CN¥5.22M 769.62K USD CN¥23.75 3.5 USD CN¥25.28 3.73 USD CN¥3.53B 520.74M USD 47.84 CN¥0.51 0.08 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.12 0.76 USD
-1.92
CN¥3.53B 520.64M USD CN¥7.12M 1.05M USD CN¥5.04 0.74 USD CN¥5.26 0.78 USD CN¥3.53B 520.64M USD 85.33 CN¥0.06 0.008 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.59
-0.94
$520.13M $234.22K $10.52 $10.81 $520.13M 40.73 $0.26
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.02 0.51 USD
-0.74
HK$4.07B 520M USD HK$258.80K 33.09K USD HK$4.00 0.51 USD HK$4.05 0.52 USD HK$4.07B 520M USD 134.00 HK$0.03 0.003 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.36 3.15 USD
-2.64
CN¥3.52B 519.97M USD CN¥1.16M 171.13K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.52B 519.97M USD 21.35 CN¥1.00 0.15 USD
Liberty Gold Liberty Gold LGDTF US $0.98
0
$519.79M $68.35K $0.93 $0.98 $519.79M 0 -$0.05
Arvinas Arvinas ARVN US $8.05
-1.11
$519.40M $529.65K $7.97 $8.47 $519.40M 0 -$3.18
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.05 0.78 USD
-4.55
CA$699.90M 519.37M USD CA$453.86K 336.79K USD CA$1.04 0.77 USD CA$1.09 0.81 USD CA$699.90M 519.37M USD 2.33 CA$0.45 0.33 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency