Pagina di risultati 123 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.68 2.88 USD |
-2.73
|
$3.66B 509.52M USD | $1.24M 172.63K USD | $20.3 2.82 USD | $21.31 2.96 USD | $3.66B 509.52M USD | 0 | -$0.84 -0.1 USD | |
| OSL Group Limited 0863.HK | $6.36 0.81 USD |
-6.07
|
$3.98B 509.35M USD | $1.01M 129.47K USD | $6.35 0.81 USD | $6.5 0.83 USD | $3.98B 509.35M USD | 0 | -$0.58 -0.07 USD | |
| Equity Bancshares EQBK | $33.39 — |
-0.09
|
$509.29M — | $80.13K — | $33.05 — | $33.63 — | $509.29M — | 53.00 | $0.63 — | |
| Gladstone Inv GAIN | $13.88 — |
+1.17
|
$509.24M — | $249.56K — | $13.66 — | $14.01 — | $509.24M — | 5.61 | $2.47 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.85 2.62 USD |
-1.05
|
$3.66B 508.96M USD | $2.58M 359.01K USD | $18.59 2.58 USD | $19.24 2.68 USD | $3.66B 508.96M USD | 22.17 | $0.85 0.12 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.6 2.79 USD |
-2.72
|
$5.21B 508.96M USD | $25.38K 2.48K USD | $28.55 2.79 USD | $29.25 2.86 USD | $5.21B 508.96M USD | 24.03 | $1.19 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.74 0.66 USD |
-1.86
|
$3.66B 508.65M USD | $4.74M 658.74K USD | $4.68 0.65 USD | $4.82 0.67 USD | $3.66B 508.65M USD | 19.75 | $0.24 0.03 USD | |
| Newlat Food S.p.A. NWL.MI | $11.04 12.07 USD |
-2.3
|
$465.25M 508.58M USD | $100.99K 110.39K USD | $10.88 11.89 USD | $11.48 12.55 USD | $465.25M 508.58M USD | 36.79 | $0.3 0.33 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $140.8 4.42 USD |
-1.95
|
$16.19B 508.5M USD | $1.02M 32.14K USD | $140 4.4 USD | $144.8 4.55 USD | $16.19B 508.5M USD | 22.42 | $6.28 0.2 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $15.85 — |
-0.38
|
$508.5M — | $109.62K — | $15.84 — | $16.36 — | $508.5M — | 7.13 | $2.22 — | |
| AlzChem Group AG ACT.DE | $45.4 49.63 USD |
-1.3
|
$465.06M 508.37M USD | $6.82K 7.46K USD | $45.4 49.63 USD | $46.2 50.5 USD | $465.06M 508.37M USD | 11.82 | $3.84 4.2 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
-1.94
|
$18.07B 508.33M USD | $139K 3.91K USD | $25 0.7 USD | $25.5 0.72 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.17 2.39 USD |
-5.03
|
$3.66B 508.23M USD | $5.1M 709.04K USD | $17.1 2.38 USD | $18.23 2.53 USD | $3.66B 508.23M USD | 45.18 | $0.38 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.7 1.2 USD |
-1.69
|
$15.99B 508.17M USD | $3.78M 120.17K USD | $37.65 1.2 USD | $38.5 1.22 USD | $15.99B 508.17M USD | 18.12 | $2.08 0.07 USD | |
| BlackRock Debt Strategies Fund DSU | $10.88 — |
+0.18
|
$508.16M — | $142.94K — | $10.82 — | $10.88 — | $508.16M — | 7.25 | $1.5 — | |
| TPK Holding Co., Ltd. 3673.TW | $39.3 1.25 USD |
-2.72
|
$15.98B 507.83M USD | $3.96M 125.81K USD | $39.2 1.25 USD | $40.25 1.28 USD | $15.98B 507.83M USD | 71.45 | $0.55 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $11.93 1.66 USD |
-2.29
|
$3.65B 507.71M USD | $5.84M 812.15K USD | $11.86 1.65 USD | $12.35 1.72 USD | $3.65B 507.71M USD | 0 | -$0.54 -0.07 USD | |
| Superloop Limited SLC.AX | $1.53 1.01 USD |
-0.33
|
$766.64M 507.41M USD | $230.54K 152.58K USD | $1.52 1 USD | $1.54 1.02 USD | $766.64M 507.41M USD | 0 | -$0.09 -0.05 USD | |
| Kelington Group Berhad 0151.KL | $3.54 0.75 USD |
-0.56
|
$2.39B 507.39M USD | $234.9K 49.95K USD | $3.5 0.74 USD | $3.58 0.76 USD | $2.39B 507.39M USD | 20.82 | $0.17 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.01 0.56 USD |
-4.3
|
$3.65B 507.39M USD | $10.9M 1.52M USD | $3.96 0.55 USD | $4.19 0.58 USD | $3.65B 507.39M USD | 0 | -$0.07 -0.009 USD | |
| TrustCo Bank Corp NY TRST | $26.67 — |
-0.11
|
$507.38M — | $250.54K — | $26.53 — | $26.81 — | $507.38M — | 9.55 | $2.79 — | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.06 0.26 USD |
-3.29
|
$3.97B 507.15M USD | $230K 29.41K USD | $2.04 0.26 USD | $2.13 0.27 USD | $3.97B 507.15M USD | 0 | -$0.09 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $14.35 2 USD |
-3.88
|
$3.65B 507.04M USD | $8.62M 1.2M USD | $14.09 1.96 USD | $14.9 2.07 USD | $3.65B 507.04M USD | 287.00 | $0.05 0.006 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.18 0.72 USD |
-2.63
|
$3.65B 506.97M USD | $10.01M 1.39M USD | $5.08 0.71 USD | $5.33 0.74 USD | $3.65B 506.97M USD | 24.66 | $0.21 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.14 0.44 USD |
-2.78
|
$3.65B 506.91M USD | $9.62M 1.34M USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.65B 506.91M USD | 0 | $0 0 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.77 0.94 USD |
+7.46
|
$3.64B 506.81M USD | $30.87M 4.29M USD | $6.26 0.87 USD | $6.89 0.96 USD | $3.64B 506.81M USD | 135.40 | $0.05 0.006 USD | |
| Shihlin Paper Corporation 1903.TW | $61.3 1.95 USD |
-1.13
|
$15.94B 506.51M USD | $236.54K 7.52K USD | $61.2 1.94 USD | $62.2 1.98 USD | $15.94B 506.51M USD | 145.95 | $0.42 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.89 3.74 USD |
-1.79
|
$3.64B 506.5M USD | $10M 1.39M USD | $26.38 3.67 USD | $29.23 4.06 USD | $3.64B 506.5M USD | 122.22 | $0.22 0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.93 1.8 USD |
-1.9
|
$3.64B 506.48M USD | $2.39M 331.74K USD | $12.6 1.75 USD | $13.2 1.84 USD | $3.64B 506.48M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.54 0.63 USD |
-3.62
|
$3.64B 506.32M USD | $4.59M 638.08K USD | $4.49 0.62 USD | $4.71 0.65 USD | $3.64B 506.32M USD | 41.27 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.88 1.23 USD |
-4.72
|
$3.64B 506.23M USD | $4.71M 654.99K USD | $8.75 1.22 USD | $9.3 1.29 USD | $3.64B 506.23M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.26 0.87 USD |
-3.84
|
$3.64B 506.17M USD | $8.91M 1.24M USD | $6.15 0.86 USD | $6.49 0.9 USD | $3.64B 506.17M USD | 0 | -$0.23 -0.03 USD | |
| McEwen Mining Inc. MUX.TO | $13.38 9.93 USD |
+1.52
|
$682.02M 506.1M USD | $32.1K 23.82K USD | $12.86 9.54 USD | $13.38 9.93 USD | $682.02M 506.1M USD | 5.86 | $2.28 1.69 USD | |
| Olympic Steel ZEUS | $45.46 — |
-0.26
|
$506.08M — | $628.55K — | $44.85 — | $45.97 — | $506.08M — | 12.12 | $3.75 — | |
| Frontera Energy Corporation FEC.TO | $8.07 5.99 USD |
-0.98
|
$681.77M 505.91M USD | $37.31K 27.69K USD | $8.06 5.98 USD | $8.13 6.03 USD | $681.77M 505.91M USD | 2.65 | $3.04 2.26 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.87 0.54 USD |
-4.68
|
$3.64B 505.55M USD | $9.41M 1.31M USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.64B 505.55M USD | 0 | -$0.15 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $313 9.95 USD |
-1.73
|
$15.91B 505.4M USD | $662.76K 21.06K USD | $313 9.95 USD | $324.5 10.31 USD | $15.91B 505.4M USD | 44.46 | $7.04 0.22 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.15 1.18 USD |
-3.38
|
$15.9B 505.32M USD | $8.57M 272.4K USD | $37.1 1.18 USD | $38.45 1.22 USD | $15.9B 505.32M USD | 23.07 | $1.61 0.05 USD | |
| Surge Energy Inc. SGY.TO | $6.77 5.02 USD |
-0.59
|
$680.93M 505.29M USD | $355.38K 263.71K USD | $6.72 4.99 USD | $6.82 5.06 USD | $680.93M 505.29M USD | 4.17 | $1.62 1.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.41 0.34 USD |
-1.22
|
$3.63B 505.19M USD | $25.21M 3.5M USD | $2.4 0.33 USD | $2.62 0.36 USD | $3.63B 505.19M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.2 0.58 USD |
-3.89
|
$3.63B 505.17M USD | $11.7M 1.63M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.63B 505.17M USD | 0 | -$0.21 -0.02 USD | |
| Hoist Finance AB (publ) 0R65.IL | $55.4 5.41 USD |
+0.27
|
$5.17B 505.13M USD | $726 70.87 USD | $0 0 USD | $0 0 USD | $5.17B 505.13M USD | 16.53 | $3.35 0.33 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.3 1.31 USD |
-0.24
|
$15.89B 505.05M USD | $1.41M 44.8K USD | $41.2 1.31 USD | $41.7 1.33 USD | $15.89B 505.05M USD | 23.87 | $1.73 0.05 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.23 10.08 USD |
-1.04
|
$763.08M 505.05M USD | $129.6K 85.78K USD | $15.22 10.07 USD | $16.02 10.6 USD | $763.08M 505.05M USD | 26.71 | $0.57 0.38 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.77 1.91 USD |
-4.04
|
$3.63B 504.97M USD | $3.31M 459.55K USD | $13.59 1.89 USD | $14.29 1.99 USD | $3.63B 504.97M USD | 21.85 | $0.63 0.09 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $162.4 5.1 USD |
+7.12
|
$16.07B 504.81M USD | $12.38M 388.69K USD | $150.3 4.72 USD | $166.7 5.24 USD | $16.07B 504.81M USD | 0 | -$0.8 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.3 0.6 USD |
-4.66
|
$3.63B 504.73M USD | $14.6M 2.03M USD | $4.28 0.6 USD | $4.53 0.63 USD | $3.63B 504.73M USD | 17.91 | $0.24 0.03 USD | |
| oOh!media Limited OML.AX | $1.42 0.94 USD |
-1.05
|
$762.38M 504.58M USD | $440.72K 291.7K USD | $1.4 0.93 USD | $1.45 0.96 USD | $762.38M 504.58M USD | 23.58 | $0.06 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.79 0.94 USD |
-2.86
|
$3.63B 504.55M USD | $3.42M 475.83K USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.63B 504.55M USD | 39.94 | $0.17 0.02 USD | |
| Green Dot GDOT | $9.48 — |
+1.94
|
$504.43M — | $1.37M — | $9.1 — | $9.54 — | $504.43M — | 0 | -$0.48 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.53 1.74 USD |
-4.78
|
$3.63B 504.41M USD | $2.96M 411.1K USD | $12.47 1.73 USD | $13.15 1.83 USD | $3.63B 504.41M USD | 125.29 | $0.1 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.1 7.72 USD |
+0.76
|
$5.17B 504.4M USD | $39.38K 3.84K USD | $78.5 7.66 USD | $79.8 7.79 USD | $5.17B 504.4M USD | 18.18 | $4.35 0.42 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.86 0.4 USD |
-2.39
|
$3.63B 504.35M USD | $7.96M 1.11M USD | $2.8 0.39 USD | $2.93 0.41 USD | $3.63B 504.35M USD | 95.33 | $0.03 0.004 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.59 0.78 USD |
-2.78
|
$3.63B 504.33M USD | $6.87M 954.96K USD | $5.5 0.76 USD | $5.75 0.8 USD | $3.63B 504.33M USD | 12.42 | $0.45 0.06 USD | |
| Zyxel Group Corporation 3704.TW | $39.75 1.26 USD |
-1.73
|
$15.86B 504.06M USD | $1.13M 35.85K USD | $39.75 1.26 USD | $40.55 1.29 USD | $15.86B 504.06M USD | 17.35 | $2.29 0.07 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.86 — |
+0.8
|
$504.05M — | $47.29K — | $13.79 — | $13.86 — | $504.05M — | 11.74 | $1.18 — | |
| CompoSecure CMPO | $6.25 — |
-2.8
|
$503.7M — | $500.21K — | $6.2 — | $6.44 — | $503.7M — | 6.12 | $1.02 — | |
| BlackRock Municipal Income Trust II BLE | $10.55 — |
-0.47
|
$503.52M — | $136.74K — | $10.55 — | $10.6 — | $503.52M — | 28.51 | $0.37 — | |
| Cambridge Bancorp CATC | $64.13 — |
-0.76
|
$503.27M — | $31.9K — | $63.56 — | $64.79 — | $503.27M — | 9.17 | $6.99 — | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.96 0.06 USD |
+1.03
|
$17.89B 503.27M USD | $2.14M 60.26K USD | $1.92 0.05 USD | $1.97 0.06 USD | $17.89B 503.27M USD | 15.07 | $0.13 0.003 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.24 1.01 USD |
-0.55
|
$3.62B 503.13M USD | $3.55M 494.08K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.62B 503.13M USD | 16.45 | $0.44 0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.68 0.65 USD |
-2.5
|
$3.62B 502.97M USD | $5.89M 819.13K USD | $4.57 0.64 USD | $4.77 0.66 USD | $3.62B 502.97M USD | 16.71 | $0.28 0.04 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.75 0.22 USD |
-1.13
|
$3.93B 502.7M USD | $115K 14.7K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.93B 502.7M USD | 10.29 | $0.17 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.23 0.45 USD |
-3.87
|
$3.61B 502.37M USD | $7.1M 987.03K USD | $3.2 0.44 USD | $3.34 0.46 USD | $3.61B 502.37M USD | 0 | -$0.24 -0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.3 0.32 USD |
-2.13
|
$3.61B 502.33M USD | $14.69M 2.04M USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.61B 502.33M USD | 19.16 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.53 0.63 USD |
-3.21
|
$3.61B 502.26M USD | $5.78M 803.57K USD | $4.44 0.62 USD | $4.67 0.65 USD | $3.61B 502.26M USD | 28.31 | $0.16 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $95.2 3.03 USD |
+0.53
|
$15.79B 501.82M USD | $1.03M 32.87K USD | $95 3.02 USD | $96.1 3.05 USD | $15.79B 501.82M USD | 22.88 | $4.16 0.13 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.44 2.29 USD |
-2.03
|
$3.61B 501.74M USD | $3.63M 504.48K USD | $16.41 2.28 USD | $16.84 2.34 USD | $3.61B 501.74M USD | 19.34 | $0.85 0.12 USD | |
| SI-BONE SIBN | $12.17 — |
-0.33
|
$501.46M — | $667.9K — | $12.03 — | $12.52 — | $501.46M — | 0 | -$1.08 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.05 0.42 USD |
-4.69
|
$3.61B 501.35M USD | $14.51M 2.02M USD | $3.03 0.42 USD | $3.19 0.44 USD | $3.61B 501.35M USD | 17.94 | $0.17 0.02 USD | |
| Entrada Therapeutics TRDA | $14.85 — |
+2.84
|
$501.32M — | $112.35K — | $14.21 — | $14.99 — | $501.32M — | 21.52 | $0.69 — | |
| Permian Basin Royalty Trust PBT | $10.75 — |
-3.24
|
$501.04M — | $80.59K — | $10.71 — | $11.37 — | $501.04M — | 17.33 | $0.62 — | |
| Syncmold Enterprise Corp. 1582.TW | $112 3.56 USD |
-1.32
|
$15.77B 501M USD | $2.88M 91.55K USD | $111 3.53 USD | $115 3.65 USD | $15.77B 501M USD | 17.36 | $6.45 0.2 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.41 4.76 USD |
-1.23
|
$674.75M 500.7M USD | $111.63K 82.83K USD | $6.41 4.76 USD | $6.49 4.82 USD | $674.75M 500.7M USD | 0 | -$2.98 -2.2 USD | |
| BW Offshore Limited BWO.OL | $28.85 2.77 USD |
0
|
$5.22B 500.41M USD | $4K 12.91K USD | $28.65 2.75 USD | $29.6 2.84 USD | $5.22B 500.41M USD | 4.40 | $6.55 0.63 USD | |
| Herfy Food Services Company 6002.SR | $28.4 7.58 USD |
-2.07
|
$1.88B 500.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 500.39M USD | 83.52 | $0.34 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
-0.41
|
$3.6B 500.27M USD | $2.1M 292.45K USD | $7.19 1 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| Mesa Laboratories MLAB | $92.74 — |
+1.13
|
$500.24M — | $104.88K — | $90.78 — | $93.8 — | $500.24M — | 0 | -$47.2 — | |
| Acacia Research ACTG | $5 — |
-0.79
|
$500.11M — | $274.52K — | $5 — | $5.07 — | $500.11M — | 8.19 | $0.61 — | |
| Gourmet Master Co. Ltd. 2723.TW | $87.4 2.78 USD |
-0.68
|
$15.73B 499.89M USD | $305.52K 9.71K USD | $87.4 2.78 USD | $88.1 2.8 USD | $15.73B 499.89M USD | 23.55 | $3.71 0.12 USD | |
| Mi Technovation Berhad 5286.KL | $2.63 0.56 USD |
-1.5
|
$2.35B 499.71M USD | $601K 127.79K USD | $2.62 0.56 USD | $2.7 0.57 USD | $2.35B 499.71M USD | 32.87 | $0.08 0.02 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
-0.62
|
$3.91B 499.61M USD | $156K 19.95K USD | $1.58 0.2 USD | $1.61 0.21 USD | $3.91B 499.61M USD | 0 | -$0.81 -0.1 USD | |
| Valneva SE VALN | $7.18 — |
+1.13
|
$499.56M — | $25.54K — | $6.77 — | $7.02 — | $499.56M — | 0 | -$0.41 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.21 — |
-0.18
|
$499.18M — | $23.9K — | $22.15 — | $22.35 — | $499.18M — | 13.79 | $1.61 — | |
| Independent Bank IBCP | $23.88 — |
-0.46
|
$499.15M — | $215.57K — | $23.68 — | $24.24 — | $499.15M — | 8.12 | $2.94 — | |
| Basilea Pharmaceutica AG 0QNA.L | $40.65 46.25 USD |
-0.12
|
$438.61M 499.04M USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $438.61M 499.04M USD | 0 | -$0.58 -0.6 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$498.96M — | $400 — | $4.74 — | $4.74 — | $498.96M — | 0 | -$2.17 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.25 0.45 USD |
-2.4
|
$3.59B 498.96M USD | $11.2M 1.56M USD | $3.2 0.44 USD | $3.31 0.46 USD | $3.59B 498.96M USD | 16.25 | $0.2 0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $592 4 USD |
+1.54
|
$73.88B 498.74M USD | $366.8K 2.48K USD | $582 3.93 USD | $599 4.04 USD | $73.88B 498.74M USD | 13.48 | $43.9 0.3 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.86 0.4 USD |
+1.09
|
$2.35B 498.74M USD | $355.2K 75.53K USD | $1.8 0.38 USD | $1.87 0.4 USD | $2.35B 498.74M USD | 16.90 | $0.11 0.02 USD | |
| Nikola Corporation NKLA.VI | $0.34 0.37 USD |
-4.6
|
$456.21M 498.7M USD | $53.32K 58.28K USD | $0.32 0.34 USD | $0.34 0.37 USD | $456.21M 498.7M USD | 0 | -$0.99 -1.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.03 1.26 USD |
-4.55
|
$3.59B 498.58M USD | $4.22M 586.93K USD | $8.99 1.25 USD | $9.46 1.32 USD | $3.59B 498.58M USD | 150.50 | $0.06 0.008 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.09 — |
-0.25
|
$498.51M — | $24.24K — | $12.08 — | $12.16 — | $498.51M — | 13.28 | $0.91 — | |
| John Hancock Preferred Income Fund III HPS | $15.6 — |
+0.32
|
$498.31M — | $24.49K — | $15.51 — | $15.64 — | $498.31M — | 195.00 | $0.08 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.44 0.18 USD |
0
|
$3.9B 498.23M USD | $1.08M 137.47K USD | $1.41 0.18 USD | $1.45 0.19 USD | $3.9B 498.23M USD | 1.82 | $0.79 0.1 USD | |
| Frontera Energy FECCF | $5.89 — |
-1.51
|
$498.17M — | $1.4K — | $5.89 — | $5.93 — | $498.17M — | 2.65 | $2.22 — | |
| Ituran Location and Control ITRN | $25.04 — |
+0.04
|
$498.14M — | $46.59K — | $24.94 — | $25.3 — | $498.14M — | 9.97 | $2.51 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.9 3.02 USD |
+1.64
|
$5.1B 497.99M USD | $251.84K 24.58K USD | $30.1 2.94 USD | $31.2 3.05 USD | $5.1B 497.99M USD | 0 | -$3.41 -0.3 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.15 0.72 USD |
-5.67
|
$3.58B 497.92M USD | $6.53M 907.34K USD | $5.14 0.71 USD | $5.46 0.76 USD | $3.58B 497.92M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||