Pagina di risultati 123 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.60 6.46 USD |
+0.72
|
€433.54M 500.45M USD | €29.11K 33.61K USD | €5.60 6.46 USD | €5.68 6.56 USD | €433.54M 500.45M USD | 16.47 | €0.34 0.39 USD | ||
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.31 3.73 USD |
-0.51
|
CN¥3.39B 500.41M USD | CN¥2.04M 300.89K USD | CN¥24.18 3.57 USD | CN¥25.59 3.78 USD | CN¥3.39B 500.41M USD | 70.30 | CN¥0.36 0.05 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.34 — |
+0.16
|
$500.03M — | $115.52K — | $6.28 — | $6.34 — | $500.03M — | 8.34 | $0.76 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.40 3.75 USD |
-1.66
|
CN¥3.39B 499.91M USD | CN¥2.28M 335.8K USD | CN¥24.07 3.55 USD | CN¥25.58 3.77 USD | CN¥3.39B 499.91M USD | 35.77 | CN¥0.71 0.1 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.25 1.51 USD |
+1.08
|
CN¥3.39B 499.73M USD | CN¥3.46M 509.77K USD | CN¥9.96 1.47 USD | CN¥10.26 1.51 USD | CN¥3.39B 499.73M USD | 14.23 | CN¥0.72 0.11 USD | ||
908 Devices
MASS
US
|
$12.09 — |
+2.28
|
$499.72M — | $230.40K — | $11.64 — | $12.12 — | $499.72M — | 0 | -$0.94 — | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥3.39B 499.58M USD | CN¥3.32M 489.81K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.39B 499.58M USD | 20.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥3.39B 499.5M USD | CN¥55.49M 8.19M USD | CN¥4.90 0.72 USD | CN¥5.26 0.78 USD | CN¥3.39B 499.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.76 1.37 USD |
-3.57
|
R$2.46B 499.47M USD | R$412.00K 83.51K USD | R$6.66 1.35 USD | R$6.95 1.41 USD | R$2.46B 499.47M USD | 7.95 | R$0.85 0.17 USD | ||
Oil States
OIS
US
|
$8.28 — |
+1.22
|
$499.47M — | $975.48K — | $8.16 — | $8.35 — | $499.47M — | 0 | -$1.84 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$15.72B 499.42M USD | NT$656.04K 20.85K USD | NT$88.70 2.82 USD | NT$90.60 2.88 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 179.20 17.49 USD |
+1.3
|
SEK 5.12B 499.38M USD | SEK 47.17K 4.6K USD | SEK 174.80 17.06 USD | SEK 179.70 17.54 USD | SEK 5.12B 499.38M USD | 20.50 | SEK 8.74 0.85 USD | ||
Western Asset Managed
MMU
US
|
$9.19 — |
-0.76
|
$499.36M — | $256.38K — | $9.19 — | $9.33 — | $499.36M — | 9.67 | $0.95 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.03 7.38 USD |
-0.34
|
CN¥3.38B 499.24M USD | CN¥856.50K 126.37K USD | CN¥48.31 7.13 USD | CN¥50.29 7.42 USD | CN¥3.38B 499.24M USD | 25.92 | CN¥1.93 0.28 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.99 2.09 USD |
-5.38
|
A$714.64M 499.22M USD | A$1.15M 804.23K USD | A$2.97 2.07 USD | A$3.13 2.19 USD | A$714.64M 499.22M USD | 0 | -A$0.04 -0.02 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$15.71B 499.12M USD | NT$265.99K 8.45K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$15.71B 499.12M USD | 9.04 | NT$6.51 0.21 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥3.38B 499.07M USD | CN¥19.27M 2.84M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.38B 498.94M USD | CN¥12.31M 1.82M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥3.38B 498.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.43 — |
+0.2
|
$498.69M — | $45.25K — | $30.25 — | $30.43 — | $498.69M — | 3.65 | $8.33 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,036 6.39 USD |
+1.67
|
¥81B 498.65M USD | ¥4M 25.5K USD | ¥984 6.07 USD | ¥1,081 6.67 USD | ¥81B 498.65M USD | 0 | -¥48 -0.2 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$713.80M 498.64M USD | A$194.51K 135.88K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$713.80M 498.64M USD | 0 | -A$0.10 -0.06 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$670.52M 497.57M USD | CA$1.05M 781.94K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$670.52M 497.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥22.52 3.32 USD |
+0.76
|
CN¥3.37B 497.52M USD | CN¥2.15M 317.36K USD | CN¥21.25 3.14 USD | CN¥22.78 3.36 USD | CN¥3.37B 497.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.24
|
€430.98M 497.5M USD | €86.07K 99.35K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.98M 497.5M USD | 7.57 | €0.11 0.13 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥3.37B 497.44M USD | CN¥5.16M 761.84K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.37B 497.44M USD | 64.87 | CN¥0.08 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.40 1.62 USD |
+1.52
|
€430.88M 497.38M USD | €214.49K 247.59K USD | €1.37 1.58 USD | €1.40 1.62 USD | €430.88M 497.38M USD | 0 | -€0.02 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$711.87M 497.29M USD | A$3.41M 2.38M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.36 2.27 USD |
-0.58
|
CN¥3.37B 497.25M USD | CN¥4.10M 604.61K USD | CN¥14.71 2.17 USD | CN¥15.48 2.28 USD | CN¥3.37B 497.25M USD | 66.78 | CN¥0.23 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.86 1.45 USD |
+1.54
|
CN¥3.37B 497.2M USD | CN¥24.64M 3.64M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.37B 497.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥17.18 2.53 USD |
+0.64
|
CN¥3.37B 497.11M USD | CN¥6.07M 896.03K USD | CN¥16.00 2.36 USD | CN¥17.36 2.56 USD | CN¥3.37B 497.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.39 2.12 USD |
+6.2
|
CN¥3.37B 496.96M USD | CN¥14.71M 2.17M USD | CN¥12.91 1.9 USD | CN¥14.91 2.2 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.60 4.51 USD |
+3.87
|
CN¥3.37B 496.64M USD | CN¥4.16M 613.59K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.37B 496.64M USD | 14.50 | CN¥2.11 0.31 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹438.30 5.3 USD |
-0.7
|
₹41.05B 496.61M USD | ₹386.25K 4.67K USD | ₹426.05 5.15 USD | ₹444.00 5.37 USD | ₹41.05B 496.61M USD | 38.99 | ₹11.24 0.14 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.70 4.48 USD |
-0.43
|
NOK 5.18B 496.6M USD | NOK 136.56K 13.1K USD | NOK 45.20 4.34 USD | NOK 47.15 4.52 USD | NOK 5.18B 496.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥3.37B 496.54M USD | CN¥27.10M 4M USD | CN¥13.92 2.05 USD | CN¥16.12 2.38 USD | CN¥3.37B 496.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 662.43M 496.46M USD | SGD 335.50K 251.44K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 662.43M 496.46M USD | 6.50 | SGD 0.08 0.06 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.21 0.13 USD |
+1.45
|
TRY 15.80B 496.16M USD | TRY 20.26M 636.24K USD | TRY 4.11 0.13 USD | TRY 4.24 0.13 USD | TRY 15.80B 496.16M USD | 1.32 | TRY 3.17 0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥3.36B 496.1M USD | CN¥96.82M 14.29M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Evolus
EOLS
US
|
$7.51 — |
-3.1
|
$496.04M — | $654.41K — | $7.48 — | $7.70 — | $496.04M — | 0 | -$0.53 — | ||
OppFi
OPFI
US
|
$5.82 — |
0
|
$495.91M — | $531.99K — | $5.77 — | $5.93 — | $495.91M — | 2.71 | $2.14 — | ||
Orange County Bancorp
OBT
US
|
$36.98 — |
-0.86
|
$495.83M — | $96.96K — | $36.65 — | $37.99 — | $495.83M — | 10.38 | $3.56 — | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.33 0.34 USD |
-2.1
|
CN¥3.36B 495.71M USD | CN¥14.67M 2.16M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥3.36B 495.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.94 1.47 USD |
+1.12
|
CN¥3.36B 495.63M USD | CN¥5.06M 746.38K USD | CN¥9.63 1.42 USD | CN¥10.02 1.48 USD | CN¥3.36B 495.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥3.36B 495.62M USD | CN¥2.17M 320.37K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.10 2.97 USD |
-1.62
|
CN¥3.36B 495.6M USD | CN¥2.35M 346.94K USD | CN¥19.43 2.87 USD | CN¥20.29 2.99 USD | CN¥3.36B 495.6M USD | 43.69 | CN¥0.46 0.07 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$709.26M 495.47M USD | A$437.69K 305.75K USD | A$2.30 1.61 USD | A$2.38 1.66 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.32 — |
+2.23
|
$495.16M — | $636.07K — | $7.17 — | $7.33 — | $495.16M — | 0 | -$2.10 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.74 0.99 USD |
+0.78
|
HK$3.87B 494.83M USD | HK$418.00K 53.45K USD | HK$7.68 0.98 USD | HK$7.80 1 USD | HK$3.87B 494.83M USD | 21.49 | HK$0.36 0.05 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 1.14M 853.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.81 2.04 USD |
+4.38
|
CN¥3.35B 494.77M USD | CN¥7.24M 1.07M USD | CN¥12.82 1.89 USD | CN¥14.01 2.07 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+5.13
|
$494.64M — | $3.08K — | $0.53 — | $0.54 — | $494.64M — | 0 | -$0.52 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,053 12.66 USD |
+0.15
|
¥80B 494.48M USD | ¥721K 4.45K USD | ¥1,974 12.17 USD | ¥2,073 12.78 USD | ¥80B 494.48M USD | 17.50 | ¥117 0.72 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.48
|
€428.31M 494.41M USD | €2.12M 2.44M USD | €0.83 0.96 USD | €0.84 0.97 USD | €428.31M 494.41M USD | 21.05 | €0.04 0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.80 1.74 USD |
-0.25
|
CN¥3.35B 494.38M USD | CN¥2.21M 326.11K USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥3.35B 494.38M USD | 22.26 | CN¥0.53 0.08 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.27
|
$494.15M — | $131.24K — | $11.06 — | $11.10 — | $494.15M — | 0 | $0.00 — | ||
adesso SE
ADN1.DE
DE
|
€66.80 77.11 USD |
+5.2
|
€428.00M 494.05M USD | €24.37K 28.13K USD | €62.80 72.49 USD | €66.80 77.11 USD | €428.00M 494.05M USD | 23.03 | €2.90 3.35 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.25 0.16 USD |
-2.73
|
HK$3.86B 493.99M USD | HK$4.96M 633.69K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$3.86B 493.99M USD | 20.75 | HK$0.06 0.007 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.90 5.65 USD |
-1.34
|
NOK 5.15B 493.99M USD | NOK 308.39K 29.58K USD | NOK 58.60 5.62 USD | NOK 60.00 5.76 USD | NOK 5.15B 493.99M USD | 46.74 | NOK 1.26 0.12 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.55 0.71 USD |
-0.81
|
HK$3.86B 493.95M USD | HK$438.00K 56K USD | HK$5.50 0.7 USD | HK$5.61 0.72 USD | HK$3.86B 493.95M USD | 15.84 | HK$0.35 0.04 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.92 17.22 USD |
-0.93
|
€427.86M 493.89M USD | €71.99K 83.11K USD | €14.88 17.18 USD | €15.28 17.64 USD | €427.86M 493.89M USD | 0 | -€2.58 -2.9 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.85 0.24 USD |
-2.12
|
HK$3.86B 493.8M USD | HK$3.87M 494.32K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$3.86B 493.8M USD | 15.41 | HK$0.12 0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.94 2.94 USD |
-1.24
|
CN¥3.35B 493.72M USD | CN¥2.23M 329.33K USD | CN¥19.10 2.82 USD | CN¥20.13 2.97 USD | CN¥3.35B 493.72M USD | 249.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥3.34B 493.32M USD | CN¥17.65M 2.6M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥3.34B 493.32M USD | 19.89 | CN¥0.30 0.04 USD | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
-0.56
|
$493.32M — | $19.22K — | $1.69 — | $1.74 — | $493.32M — | 16.04 | $0.11 — | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥3.34B 493.18M USD | CN¥22.30M 3.29M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.34B 493.18M USD | 27.46 | CN¥0.13 0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.40 5.35 USD |
+0.42
|
R$2.43B 493M USD | R$79.40K 16.09K USD | R$25.73 5.22 USD | R$26.90 5.45 USD | R$2.43B 493M USD | 6.15 | R$4.29 0.87 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥3.34B 492.98M USD | CN¥4.63M 683.04K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+1.17
|
¥80B 492.98M USD | ¥1M 8.26K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥80B 492.98M USD | 14.03 | ¥18 0.11 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-1.4
|
$492.89M — | $138.78K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.80 2.63 USD |
+2.36
|
CN¥3.34B 492.83M USD | CN¥7.80M 1.15M USD | CN¥17.17 2.53 USD | CN¥17.99 2.65 USD | CN¥3.34B 492.83M USD | 296.66 | CN¥0.06 0.008 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.85 — |
-1.07
|
$492.52M — | $77.39K — | $14.81 — | $15.15 — | $492.52M — | 10.03 | $1.48 — | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.88 2.64 USD |
+0.34
|
CN¥3.34B 492.48M USD | CN¥915.90K 135.14K USD | CN¥17.22 2.54 USD | CN¥17.98 2.65 USD | CN¥3.34B 492.48M USD | 48.32 | CN¥0.37 0.05 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥839 5.17 USD |
+0.48
|
¥80B 492.28M USD | ¥946K 5.83K USD | ¥830 5.12 USD | ¥855 5.27 USD | ¥80B 492.28M USD | 45.79 | ¥18 0.11 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 23.99M 1.53K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.90 4.12 USD |
-2.07
|
CN¥3.34B 492.26M USD | CN¥12.11M 1.79M USD | CN¥26.88 3.97 USD | CN¥28.49 4.2 USD | CN¥3.34B 492.26M USD | 31.34 | CN¥0.89 0.13 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥3.33B 492.04M USD | CN¥7.12M 1.05M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.50 1.16 USD |
-1.75
|
NT$15.48B 492M USD | NT$1.88M 59.74K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$15.48B 492M USD | 3.23 | NT$11.27 0.36 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥3.33B 491.86M USD | CN¥24.19M 3.57M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.33B 491.86M USD | 0 | CN¥0.00 0 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+1.19
|
PLN 1.93B 491.65M USD | PLN 6.48K 1.65K USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$15.47B 491.45M USD | NT$596.85K 18.97K USD | NT$176.00 5.59 USD | NT$184.50 5.86 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.21
|
NOK 5.12B 491.43M USD | NOK 21.59K 2.07K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-0.67
|
SAR 1.84B 491.42M USD | SAR 122.44K 32.66K USD | SAR 26.36 7.03 USD | SAR 26.86 7.17 USD | SAR 1.84B 491.42M USD | 0 | -SAR 10.60 -2.8 USD | ||
Quad/Graphics
QUAD
US
|
$9.54 — |
+1.17
|
$490.94M — | $169.55K — | $9.45 — | $9.57 — | $490.94M — | 14.45 | $0.66 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥3.33B 490.94M USD | CN¥10.23M 1.51M USD | CN¥12.77 1.88 USD | CN¥13.29 1.96 USD | CN¥3.33B 490.94M USD | 41.09 | CN¥0.32 0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥3.33B 490.68M USD | CN¥16.85M 2.49M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.33B 490.68M USD | 79.71 | CN¥0.07 0.01 USD | ||
Solid Power
SLDP
US
|
$2.15 — |
-3.59
|
$490.59M — | $3.11M — | $2.12 — | $2.25 — | $490.59M — | 0 | -$0.45 — | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥20.78 3.07 USD |
+0.68
|
CN¥3.32B 490.56M USD | CN¥3.67M 541.65K USD | CN¥19.71 2.91 USD | CN¥20.90 3.08 USD | CN¥3.32B 490.56M USD | 519.50 | CN¥0.04 0.005 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,626 16.19 USD |
+1.78
|
¥80B 490.48M USD | ¥585K 3.61K USD | ¥2,467 15.21 USD | ¥2,650 16.34 USD | ¥80B 490.48M USD | 13.82 | ¥190 1.17 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥3.32B 490.27M USD | CN¥914.03K 134.86K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.32B 490.27M USD | 31.46 | CN¥0.88 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.23 0.32 USD |
+4.84
|
₹40.51B 490.13M USD | ₹5.99M 72.47K USD | ₹24.82 0.3 USD | ₹26.66 0.32 USD | ₹40.51B 490.13M USD | 0 | -₹0.22 -0.002 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.32B 490.04M USD | CN¥5.79M 854.33K USD | CN¥7.42 1.09 USD | CN¥7.92 1.17 USD | CN¥3.32B 490.04M USD | 28.99 | CN¥0.27 0.04 USD | ||
West Bancorporation
WTBA
US
|
$28.75 — |
-0.24
|
$490.01M — | $86.28K — | $28.62 — | $29.13 — | $490.01M — | 12.77 | $2.25 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥3.32B 489.87M USD | CN¥7.67M 1.13M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥3.32B 489.87M USD | 32.11 | CN¥0.18 0.03 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.38 1.88 USD |
+1.51
|
PLN 1.93B 489.81M USD | PLN 589.89K 149.94K USD | PLN 7.27 1.85 USD | PLN 7.58 1.93 USD | PLN 1.93B 489.81M USD | 16.40 | PLN 0.45 0.11 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.65 3.05 USD |
-1.21
|
€424.22M 489.69M USD | €2.51K 2.89K USD | €2.61 3.01 USD | €2.65 3.06 USD | €424.22M 489.69M USD | 8.81 | €0.30 0.35 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
