Pagina di risultati 123 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.06 0.39 USD |
+0.33
|
HK$3.91B 500.3M USD | HK$329.00K 42.07K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$3.91B 500.3M USD | 11.31 | HK$0.27 0.03 USD | ||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥3.39B 500.16M USD | CN¥3.33M 490.93K USD | CN¥15.44 2.28 USD | CN¥16.04 2.37 USD | CN¥3.39B 500.16M USD | 67.17 | CN¥0.23 0.03 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹441.40 5.34 USD |
-0.73
|
₹41.34B 500.12M USD | ₹269.46K 3.26K USD | ₹440.10 5.32 USD | ₹454.90 5.5 USD | ₹41.34B 500.12M USD | 39.27 | ₹11.24 0.14 USD | ||
Orange County Bancorp
OBT
US
|
$37.30 — |
+1
|
$500.12M — | $81.95K — | $36.35 — | $37.80 — | $500.12M — | 10.47 | $3.56 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.42 3.46 USD |
+1.39
|
CN¥3.39B 500.06M USD | CN¥2.17M 319.67K USD | CN¥22.86 3.37 USD | CN¥24.08 3.55 USD | CN¥3.39B 500.06M USD | 130.11 | CN¥0.18 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥3.39B 499.97M USD | CN¥5.76M 850.06K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥20.19 2.98 USD |
-0.15
|
CN¥3.39B 499.91M USD | CN¥1.52M 224.71K USD | CN¥20.00 2.95 USD | CN¥20.93 3.09 USD | CN¥3.39B 499.91M USD | 252.37 | CN¥0.08 0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.92
|
$499.86M — | $19.59K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥3.39B 499.64M USD | CN¥4.41M 651.18K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥3.39B 499.64M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
-2.58
|
CN¥3.39B 499.51M USD | CN¥17.91M 2.64M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥3.39B 499.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥3.39B 499.45M USD | CN¥44.48M 6.56M USD | CN¥2.99 0.44 USD | CN¥3.20 0.47 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.33 — |
+0.32
|
$499.24M — | $279.47K — | $6.28 — | $6.36 — | $499.24M — | 8.32 | $0.76 — | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥3.38B 499.22M USD | CN¥2.43M 357.88K USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥3.38B 499.22M USD | 23.42 | CN¥0.26 0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.68 1.87 USD |
-2.24
|
CN¥3.38B 499.13M USD | CN¥2.48M 366.6K USD | CN¥12.54 1.85 USD | CN¥12.93 1.91 USD | CN¥3.38B 499.13M USD | 48.76 | CN¥0.26 0.04 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.81 3.22 USD |
-2.63
|
CN¥3.38B 498.79M USD | CN¥2.37M 349.39K USD | CN¥21.71 3.2 USD | CN¥22.48 3.32 USD | CN¥3.38B 498.79M USD | 50.72 | CN¥0.43 0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
-0.21
|
NOK 5.20B 498.73M USD | NOK 222.05K 21.3K USD | NOK 45.45 4.36 USD | NOK 47.35 4.54 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.06 17.38 USD |
0
|
€431.87M 498.53M USD | €46.11K 53.23K USD | €15.00 17.32 USD | €15.26 17.62 USD | €431.87M 498.53M USD | 0 | -€2.53 -2.9 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.64 8.35 USD |
+0.9
|
NZ$873.26M 498.35M USD | NZ$4.78K 2.73K USD | NZ$14.50 8.27 USD | NZ$14.68 8.38 USD | NZ$873.26M 498.35M USD | 14.78 | NZ$0.99 0.56 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥8.05 1.19 USD |
-9.75
|
CN¥3.38B 498.27M USD | CN¥53.84M 7.94M USD | CN¥8.02 1.18 USD | CN¥8.84 1.3 USD | CN¥3.38B 498.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥3.38B 498.17M USD | CN¥5.25M 774.46K USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥3.38B 498.17M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.98 3.39 USD |
-1.54
|
CN¥3.38B 498.02M USD | CN¥2.62M 387.09K USD | CN¥22.87 3.37 USD | CN¥23.90 3.53 USD | CN¥3.38B 498.02M USD | 120.94 | CN¥0.19 0.03 USD | ||
Altimmune
ALT
US
|
$2.56 — |
-1.92
|
$497.97M — | $2.16M — | $2.56 — | $2.62 — | $497.97M — | 0 | -$0.76 — | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.59 0.71 USD |
-1.76
|
HK$3.89B 497.96M USD | HK$342.00K 43.73K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$3.89B 497.96M USD | 15.97 | HK$0.35 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.48 2.58 USD |
+0.63
|
CN¥3.37B 497.93M USD | CN¥7.78M 1.15M USD | CN¥17.10 2.52 USD | CN¥17.80 2.63 USD | CN¥3.37B 497.93M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥3.37B 497.92M USD | CN¥2.33M 344.01K USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥3.37B 497.92M USD | 20.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.71 1.73 USD |
-5.18
|
CN¥3.37B 497.83M USD | CN¥5.62M 828.48K USD | CN¥11.64 1.72 USD | CN¥12.29 1.81 USD | CN¥3.37B 497.83M USD | 130.11 | CN¥0.09 0.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$15.01 — |
+1.69
|
$497.83M — | $76.73K — | $14.73 — | $15.07 — | $497.83M — | 10.14 | $1.48 — | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$7.20 1.46 USD |
+1.69
|
R$2.46B 497.73M USD | R$2.52M 510.84K USD | R$6.87 1.39 USD | R$7.27 1.47 USD | R$2.46B 497.73M USD | 37.89 | R$0.19 0.04 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.37 — |
-0.1
|
$497.71M — | $27.25K — | $30.25 — | $30.52 — | $497.71M — | 3.64 | $8.33 — | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥974 6.01 USD |
-1.02
|
¥81B 497.69M USD | ¥971K 5.99K USD | ¥964 5.94 USD | ¥1,005 6.2 USD | ¥81B 497.69M USD | 14.54 | ¥67 0.41 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.21 1.21 USD |
-1.32
|
CN¥3.37B 497.44M USD | CN¥2.57M 379.04K USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥3.37B 497.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$15.65B 497.35M USD | NT$570.08K 18.11K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$15.65B 497.35M USD | 20.05 | NT$5.51 0.18 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥13.31 1.96 USD |
-3.83
|
CN¥3.37B 496.91M USD | CN¥13.91M 2.05M USD | CN¥13.30 1.96 USD | CN¥14.07 2.08 USD | CN¥3.37B 496.91M USD | 41.59 | CN¥0.32 0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.56 6.42 USD |
0
|
€430.45M 496.88M USD | €55.39K 63.94K USD | €5.54 6.4 USD | €5.70 6.58 USD | €430.45M 496.88M USD | 16.35 | €0.34 0.39 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.74 12.22 USD |
-0.31
|
CHF 396.15M 496.87M USD | CHF 13.47K 16.89K USD | CHF 9.64 12.09 USD | CHF 9.78 12.27 USD | CHF 396.15M 496.87M USD | 0 | CHF 0.00 0 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥3.37B 496.71M USD | CN¥10.47M 1.55M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥3.37B 496.57M USD | CN¥8.12M 1.2M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥3.37B 496.57M USD | 8.73 | CN¥0.38 0.06 USD | ||
Tilray Brands
TLRY
US
|
$3.36 — |
-5.08
|
$496.57M — | $3.88M — | $3.34 — | $3.56 — | $496.57M — | 0 | -$1.41 — | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$710.72M 496.49M USD | A$36.12K 25.23K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$710.72M 496.49M USD | 0 | -A$0.29 -0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥3.36B 496.48M USD | CN¥6.02M 888.14K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥3.36B 496.48M USD | 64.75 | CN¥0.08 0.01 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.30 — |
+0.16
|
$496.48M — | $84.85K — | $12.14 — | $12.33 — | $496.48M — | 5.77 | $2.13 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
0
|
€429.95M 496.3M USD | €157.07K 181.31K USD | €0.83 0.96 USD | €0.85 0.98 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥3.36B 496.19M USD | CN¥6.66M 981.93K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥3.36B 496.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
MMTec
MTC
US
|
$4.98 — |
+1.94
|
$495.95M — | $8.01K — | $4.84 — | $5.33 — | $495.95M — | 6.46 | $0.77 — | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥3.36B 495.94M USD | CN¥3.41M 503.81K USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥3.36B 495.94M USD | 206.20 | CN¥0.05 0.007 USD | ||
OppFi
OPFI
US
|
$5.82 — |
-1.85
|
$495.91M — | $576.32K — | $5.82 — | $5.95 — | $495.91M — | 2.71 | $2.14 — | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.09 USD |
-1.38
|
€429.43M 495.71M USD | €880.00 1.02K USD | €2.67 3.08 USD | €2.72 3.14 USD | €429.43M 495.71M USD | 8.92 | €0.30 0.35 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.83 1.75 USD |
-0.76
|
CN¥3.36B 495.64M USD | CN¥1.81M 266.7K USD | CN¥11.80 1.74 USD | CN¥12.04 1.78 USD | CN¥3.36B 495.64M USD | 22.32 | CN¥0.53 0.08 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.27
|
$495.49M — | $94.74K — | $11.08 — | $11.11 — | $495.49M — | 0 | $0.00 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥3.36B 495.19M USD | CN¥3.95M 582.58K USD | CN¥20.40 3.01 USD | CN¥21.39 3.16 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.64 4.99 USD |
-0.96
|
PLN 1.95B 495.18M USD | PLN 123.42K 31.37K USD | PLN 19.64 4.99 USD | PLN 20.04 5.09 USD | PLN 1.95B 495.18M USD | 0 | -PLN 40.34 -10.2 USD | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.5
|
$495.12M — | $943.96K — | $2.69 — | $2.78 — | $495.12M — | 0 | -$0.29 — | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$15.58B 494.98M USD | NT$270.92K 8.61K USD | NT$282.50 8.98 USD | NT$288.50 9.17 USD | NT$15.58B 494.98M USD | 17.78 | NT$15.88 0.5 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 788.80K 591.17K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.15
|
SAR 1.85B 494.75M USD | SAR 161.45K 43.07K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$15.57B 494.71M USD | NT$167.27K 5.32K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$15.57B 494.71M USD | 8.04 | NT$13.24 0.42 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥3.35B 494.37M USD | CN¥3.05M 450.06K USD | CN¥10.12 1.49 USD | CN¥10.35 1.53 USD | CN¥3.35B 494.37M USD | 14.28 | CN¥0.71 0.1 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.92 4.12 USD |
+6.97
|
CN¥3.35B 494.34M USD | CN¥4.81M 710.29K USD | CN¥25.78 3.8 USD | CN¥27.99 4.13 USD | CN¥3.35B 494.34M USD | 31.37 | CN¥0.89 0.13 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
+5.12
|
$494.17M — | $435.13K — | $2.14 — | $2.27 — | $494.17M — | 0 | -$0.02 — | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥17.07 2.52 USD |
-2.18
|
CN¥3.35B 493.92M USD | CN¥3.81M 561.65K USD | CN¥16.92 2.5 USD | CN¥17.49 2.58 USD | CN¥3.35B 493.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sight Sciences
SGHT
US
|
$8.96 — |
+0.84
|
$493.86M — | $348.51K — | $8.77 — | $8.97 — | $493.86M — | 0 | -$0.56 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥22.35 3.3 USD |
-1.76
|
CN¥3.35B 493.76M USD | CN¥1.48M 218.76K USD | CN¥22.10 3.26 USD | CN¥22.87 3.37 USD | CN¥3.35B 493.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,050 12.64 USD |
+1.23
|
¥80B 493.76M USD | ¥532K 3.28K USD | ¥1,924 11.86 USD | ¥2,069 12.76 USD | ¥80B 493.76M USD | 18.07 | ¥113 0.7 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.90 1.76 USD |
-0.5
|
CN¥3.34B 493.5M USD | CN¥3.72M 548.15K USD | CN¥11.82 1.74 USD | CN¥12.09 1.78 USD | CN¥3.34B 493.5M USD | 35.00 | CN¥0.34 0.05 USD | ||
Oil States
OIS
US
|
$8.18 — |
+0.12
|
$493.44M — | $537.62K — | $8.15 — | $8.43 — | $493.44M — | 0 | -$1.84 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥3.34B 493.1M USD | CN¥811.40K 119.72K USD | CN¥27.63 4.08 USD | CN¥28.42 4.19 USD | CN¥3.34B 493.1M USD | 31.64 | CN¥0.88 0.13 USD | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
Atos Group
ATO.PA
FR
|
€22.00 25.4 USD |
+3.97
|
€427.07M 492.99M USD | €104.51K 120.64K USD | €20.80 24.01 USD | €22.06 25.46 USD | €427.07M 492.99M USD | 0 | -€62.06 -71.6 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.90 17.27 USD |
-1.72
|
SEK 5.05B 492.97M USD | SEK 20.72K 2.02K USD | SEK 176.80 17.26 USD | SEK 180.60 17.63 USD | SEK 5.05B 492.97M USD | 20.24 | SEK 8.74 0.85 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥3.34B 492.96M USD | CN¥6.99M 1.03M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥3.34B 492.96M USD | 19.80 | CN¥0.35 0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.14 0.91 USD |
+0.33
|
CN¥3.34B 492.84M USD | CN¥8.04M 1.19M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥3.34B 492.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥80B 492.74M USD | ¥403K 2.48K USD | ¥3,315 20.44 USD | ¥3,550 21.89 USD | ¥80B 492.74M USD | 33.83 | ¥103 0.64 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.34B 492.71M USD | CN¥70.02M 10.33M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥3.34B 492.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.35 3.59 USD |
-0.86
|
CN¥3.34B 492.57M USD | CN¥1.24M 183.18K USD | CN¥24.02 3.54 USD | CN¥25.18 3.72 USD | CN¥3.34B 492.57M USD | 39.27 | CN¥0.62 0.09 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.62
|
NT$15.50B 492.47M USD | NT$821.72K 26.11K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Consolidated Water
CWCO
US
|
$30.73 — |
+0.49
|
$492.08M — | $84.39K — | $30.38 — | $30.94 — | $492.08M — | 30.12 | $1.02 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.06
|
€426.27M 492.06M USD | €1.55M 1.79M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.27M 492.06M USD | 20.94 | €0.04 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.31 1.23 USD |
-4.48
|
CN¥3.33B 491.53M USD | CN¥17.35M 2.56M USD | CN¥8.26 1.22 USD | CN¥8.78 1.3 USD | CN¥3.33B 491.53M USD | 75.54 | CN¥0.11 0.02 USD | ||
West Bancorporation
WTBA
US
|
$28.82 — |
+1.59
|
$491.20M — | $87.39K — | $28.35 — | $29.17 — | $491.20M — | 12.80 | $2.25 — | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥3.33B 491.09M USD | CN¥4.01M 591.46K USD | CN¥7.58 1.12 USD | CN¥7.69 1.13 USD | CN¥3.33B 491.09M USD | 14.37 | CN¥0.53 0.08 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.68 0.98 USD |
+3.5
|
HK$3.84B 490.99M USD | HK$476.00K 60.86K USD | HK$7.30 0.93 USD | HK$7.85 1 USD | HK$3.84B 490.99M USD | 21.33 | HK$0.36 0.05 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.29 5.33 USD |
+1.9
|
R$2.42B 490.95M USD | R$116.80K 23.67K USD | R$25.69 5.21 USD | R$26.37 5.34 USD | R$2.42B 490.95M USD | 6.12 | R$4.29 0.87 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.48 2.14 USD |
-5.3
|
CN¥3.33B 490.84M USD | CN¥14.19M 2.09M USD | CN¥14.45 2.13 USD | CN¥15.84 2.34 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.82 2.63 USD |
-0.78
|
CN¥3.33B 490.82M USD | CN¥533.84K 78.77K USD | CN¥17.80 2.63 USD | CN¥18.08 2.67 USD | CN¥3.33B 490.82M USD | 48.16 | CN¥0.37 0.05 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,019 6.28 USD |
+17.26
|
¥80B 490.46M USD | ¥6M 38.25K USD | ¥920 5.67 USD | ¥1,019 6.28 USD | ¥80B 490.46M USD | 0 | -¥48 -0.2 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.21
|
NOK 5.11B 490.38M USD | NOK 12.17K 1.17K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
+0.33
|
NT$15.43B 490.31M USD | NT$1.34M 42.6K USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$15.43B 490.31M USD | 19.39 | NT$1.56 0.05 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.16 1.17 USD |
+1.05
|
HK$3.83B 490.2M USD | HK$164.00K 20.97K USD | HK$9.05 1.16 USD | HK$9.17 1.17 USD | HK$3.83B 490.2M USD | 7.75 | HK$1.18 0.15 USD | ||
Private Bancorp of America
PBAM
US
|
$85.61 — |
+0.42
|
$490.18M — | $165.14K — | $85.02 — | $86.31 — | $490.18M — | 11.11 | $7.70 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥3.32B 490.15M USD | CN¥4.35M 641.5K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥3.32B 490.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.95 4.56 USD |
+3.95
|
€424.57M 490.1M USD | €604.64K 697.96K USD | €3.79 4.37 USD | €4.00 4.61 USD | €424.57M 490.1M USD | 9.63 | €0.41 0.47 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥835 5.15 USD |
+4.24
|
¥79B 489.94M USD | ¥1M 6.18K USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥79B 489.94M USD | 45.77 | ¥18 0.11 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥3.32B 489.86M USD | CN¥12.57M 1.85M USD | CN¥7.11 1.05 USD | CN¥7.45 1.1 USD | CN¥3.32B 489.86M USD | 64.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.56 3.48 USD |
+3.06
|
CN¥3.32B 489.83M USD | CN¥3.38M 498.67K USD | CN¥22.71 3.35 USD | CN¥24.65 3.64 USD | CN¥3.32B 489.83M USD | 20.13 | CN¥1.17 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.32B 489.63M USD | CN¥20.32M 3M USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
