Pagina di risultati 123 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OppFi
OPFI
US
|
$5.82 — |
-1.85
|
$495.91M — | $576.32K — | $5.82 — | $5.95 — | $495.91M — | 2.71 | $2.14 — | ||
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.68 3.2 USD |
-0.6
|
CN¥3.36B 495.82M USD | CN¥1.41M 208.35K USD | CN¥21.11 3.11 USD | CN¥21.75 3.21 USD | CN¥3.36B 495.82M USD | 50.41 | CN¥0.43 0.06 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.22 2.54 USD |
-2.49
|
CN¥3.36B 495.8M USD | CN¥1.04M 153.73K USD | CN¥17.10 2.52 USD | CN¥17.56 2.59 USD | CN¥3.36B 495.8M USD | 68.87 | CN¥0.25 0.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.09 USD |
-1.38
|
€429.43M 495.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.43M 495.71M USD | 8.92 | €0.30 0.35 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.27
|
$495.49M — | $94.74K — | $11.08 — | $11.11 — | $495.49M — | 0 | $0.00 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,057 12.68 USD |
+0.34
|
¥80B 495.44M USD | ¥351K 2.17K USD | ¥1,974 12.17 USD | ¥2,073 12.78 USD | ¥80B 495.44M USD | 18.13 | ¥113 0.7 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.51 1.26 USD |
-2.96
|
CN¥3.36B 495.25M USD | CN¥3.34M 492.56K USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥3.36B 495.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.64 4.99 USD |
-0.96
|
PLN 1.95B 495.18M USD | PLN 123.42K 31.37K USD | PLN 19.64 4.99 USD | PLN 20.04 5.09 USD | PLN 1.95B 495.18M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.62 2.75 USD |
-4.85
|
CN¥3.36B 495.17M USD | CN¥2.73M 403.05K USD | CN¥18.58 2.74 USD | CN¥19.36 2.86 USD | CN¥3.36B 495.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.5
|
$495.12M — | $943.96K — | $2.69 — | $2.78 — | $495.12M — | 0 | -$0.29 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+1.56
|
¥80B 494.89M USD | ¥495K 3.05K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥80B 494.89M USD | 14.25 | ¥18 0.11 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 25.50K 19.11K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.15
|
SAR 1.85B 494.75M USD | SAR 161.45K 43.07K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.36 2.56 USD |
-0.69
|
CN¥3.35B 494.51M USD | CN¥5.31M 783.8K USD | CN¥16.81 2.48 USD | CN¥17.77 2.62 USD | CN¥3.35B 494.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥3.35B 494.38M USD | CN¥28.93M 4.27M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.96 -0.1 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.69 1.87 USD |
-2.98
|
CN¥3.35B 494.31M USD | CN¥1.40M 206.93K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥3.35B 494.31M USD | 35.24 | CN¥0.36 0.05 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.9 USD |
-0.62
|
A$707.46M 494.21M USD | A$1.96M 1.37M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$707.46M 494.21M USD | 0 | -A$0.02 -0.01 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
+5.12
|
$494.17M — | $435.13K — | $2.14 — | $2.27 — | $494.17M — | 0 | -$0.02 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.61 2.01 USD |
-2.79
|
CN¥3.35B 494.01M USD | CN¥7.09M 1.05M USD | CN¥13.32 1.97 USD | CN¥13.94 2.06 USD | CN¥3.35B 494.01M USD | 40.02 | CN¥0.34 0.05 USD | ||
Sight Sciences
SGHT
US
|
$8.96 — |
+0.84
|
$493.86M — | $348.51K — | $8.77 — | $8.97 — | $493.86M — | 0 | -$0.56 — | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.41 4.49 USD |
+3.22
|
CN¥3.35B 493.56M USD | CN¥3.12M 461.02K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.35B 493.56M USD | 14.98 | CN¥2.03 0.3 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥841 5.19 USD |
+0.72
|
¥80B 493.46M USD | ¥580K 3.57K USD | ¥830 5.12 USD | ¥855 5.27 USD | ¥80B 493.46M USD | 46.10 | ¥18 0.11 USD | ||
Oil States
OIS
US
|
$8.18 — |
+0.12
|
$493.44M — | $537.62K — | $8.15 — | $8.43 — | $493.44M — | 0 | -$1.84 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.11 3.41 USD |
-1.32
|
CN¥3.34B 493.44M USD | CN¥839.49K 123.86K USD | CN¥22.51 3.32 USD | CN¥23.33 3.44 USD | CN¥3.34B 493.44M USD | 128.38 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.05 2.07 USD |
-2.5
|
CN¥3.34B 493.38M USD | CN¥3.00M 442.67K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥3.34B 493.38M USD | 13.13 | CN¥1.07 0.16 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.34B 493.38M USD | CN¥7.18M 1.06M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.60 1.16 USD |
-1.48
|
NT$15.53B 493.35M USD | NT$1.01M 32.17K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$15.53B 493.35M USD | 3.19 | NT$11.45 0.36 USD | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
Atos Group
ATO.PA
FR
|
€22.00 25.4 USD |
+3.97
|
€427.07M 492.99M USD | €104.51K 120.64K USD | €20.80 24.01 USD | €22.06 25.46 USD | €427.07M 492.99M USD | 0 | -€62.06 -71.6 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.90 17.27 USD |
-1.72
|
SEK 5.05B 492.97M USD | SEK 20.72K 2.02K USD | SEK 176.80 17.26 USD | SEK 180.60 17.63 USD | SEK 5.05B 492.97M USD | 20.24 | SEK 8.74 0.85 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥25.42 3.75 USD |
-3.6
|
CN¥3.34B 492.84M USD | CN¥539.98K 79.67K USD | CN¥25.32 3.74 USD | CN¥26.10 3.85 USD | CN¥3.34B 492.84M USD | 1271.00 | CN¥0.02 0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.01 0.89 USD |
-1.31
|
CN¥3.34B 492.66M USD | CN¥1.44M 213.09K USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥3.34B 492.66M USD | 23.11 | CN¥0.26 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 19.58M 1.25K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥3.34B 492.13M USD | CN¥1.55M 229.11K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥3.34B 492.13M USD | 20.51 | CN¥0.29 0.04 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Consolidated Water
CWCO
US
|
$30.73 — |
+0.49
|
$492.08M — | $84.39K — | $30.38 — | $30.94 — | $492.08M — | 30.12 | $1.02 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥963 5.94 USD |
-1.13
|
¥80B 492.07M USD | ¥540K 3.33K USD | ¥956 5.89 USD | ¥990 6.1 USD | ¥80B 492.07M USD | 14.37 | ¥67 0.41 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.06
|
€426.27M 492.06M USD | €1.55M 1.79M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.27M 492.06M USD | 20.94 | €0.04 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥3.33B 491.69M USD | CN¥2.59M 381.47K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥3.33B 491.69M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥3.33B 491.45M USD | CN¥10.01M 1.48M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$15.47B 491.45M USD | NT$386.06K 12.27K USD | NT$176.00 5.59 USD | NT$184.50 5.86 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
West Bancorporation
WTBA
US
|
$28.82 — |
+1.59
|
$491.20M — | $87.39K — | $28.35 — | $29.17 — | $491.20M — | 12.80 | $2.25 — | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥33.28 4.91 USD |
-5.45
|
CN¥3.33B 491.04M USD | CN¥2.24M 329.94K USD | CN¥32.56 4.8 USD | CN¥35.00 5.16 USD | CN¥3.33B 491.04M USD | 50.42 | CN¥0.66 0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.01 0.59 USD |
-5.65
|
CN¥3.33B 491M USD | CN¥10.88M 1.6M USD | CN¥3.99 0.59 USD | CN¥4.27 0.63 USD | CN¥3.33B 491M USD | 0 | -CN¥0.17 -0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.29 5.33 USD |
+1.9
|
R$2.42B 490.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 490.95M USD | 6.12 | R$4.29 0.87 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥3.33B 490.79M USD | CN¥1.49M 220.32K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.33B 490.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.10 3.7 USD |
-3.05
|
CN¥3.32B 490.4M USD | CN¥2.02M 298.36K USD | CN¥24.34 3.59 USD | CN¥25.55 3.77 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.51 0.7 USD |
-1.52
|
HK$3.84B 490.38M USD | HK$282.00K 36.06K USD | HK$5.50 0.7 USD | HK$5.61 0.72 USD | HK$3.84B 490.38M USD | 15.72 | HK$0.35 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.21
|
NOK 5.11B 490.38M USD | NOK 12.17K 1.17K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥3.32B 490.3M USD | CN¥3.89M 574.54K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥3.32B 490.3M USD | 0 | -CN¥0.74 -0.1 USD | ||
Private Bancorp of America
PBAM
US
|
$85.61 — |
+0.42
|
$490.18M — | $165.14K — | $85.02 — | $86.31 — | $490.18M — | 11.11 | $7.70 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥3.32B 490.17M USD | CN¥1.16M 171.3K USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥3.32B 490.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.95 4.56 USD |
+3.95
|
€424.57M 490.1M USD | €604.64K 697.96K USD | €3.79 4.37 USD | €4.00 4.61 USD | €424.57M 490.1M USD | 9.63 | €0.41 0.47 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.26 1.51 USD |
+0.69
|
CN¥3.32B 490.03M USD | CN¥1.94M 286.79K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥3.32B 490.03M USD | 23.86 | CN¥0.43 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.32B 489.51M USD | CN¥15.01M 2.21M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.51M USD | 0 | CN¥0.00 0 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.64
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥3.32B 489.27M USD | CN¥3.02M 445.74K USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥3.32B 489.27M USD | 73.33 | CN¥0.09 0.01 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.71 — |
+0.71
|
$489.20M — | $95.02K — | $32.49 — | $33.03 — | $489.20M — | 8.91 | $3.67 — | ||
Heliostar Metals
HSTXF
US
|
$1.75 — |
-1.13
|
$489.13M — | $6.82K — | $1.70 — | $1.79 — | $489.13M — | 15.90 | $0.11 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
+0.73
|
TRY 15.57B 489.08M USD | TRY 12.68M 398.3K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.88 4.26 USD |
-5.31
|
CN¥3.31B 488.94M USD | CN¥1.60M 235.5K USD | CN¥28.47 4.2 USD | CN¥30.07 4.44 USD | CN¥3.31B 488.94M USD | 38.50 | CN¥0.75 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥42.31 6.24 USD |
-5.89
|
CN¥3.31B 488.91M USD | CN¥1.66M 245.49K USD | CN¥41.80 6.17 USD | CN¥43.92 6.48 USD | CN¥3.31B 488.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.45 2.57 USD |
-3.8
|
CN¥3.31B 488.79M USD | CN¥2.39M 353.32K USD | CN¥17.20 2.54 USD | CN¥18.07 2.67 USD | CN¥3.31B 488.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
908 Devices
MASS
US
|
$11.82 — |
-1.91
|
$488.56M — | $230.92K — | $11.54 — | $12.11 — | $488.56M — | 0 | -$0.94 — | ||
Senseonics
SENS
US
|
$9.24 — |
+2.9
|
$488.56M — | $451.98K — | $8.96 — | $9.34 — | $488.56M — | 0 | -$2.23 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+1.23
|
$488.55M — | $520.30K — | $0.40 — | $0.42 — | $488.55M — | 0 | -$0.01 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.66 1.43 USD |
-2.82
|
CN¥3.31B 488.41M USD | CN¥3.63M 535.89K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.31B 488.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.58 4.07 USD |
-1.22
|
CN¥3.31B 488.32M USD | CN¥1.60M 236.72K USD | CN¥27.02 3.99 USD | CN¥28.08 4.14 USD | CN¥3.31B 488.32M USD | 30.98 | CN¥0.89 0.13 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥3.31B 488.28M USD | CN¥2.61M 384.48K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.14 1.2 USD |
-2.28
|
CN¥3.31B 488.24M USD | CN¥3.24M 478.41K USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥3.31B 488.24M USD | 0 | CN¥0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-2.33
|
$488.24M — | $89.27K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$15.35B 487.74M USD | NT$83.03K 2.64K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$15.35B 487.74M USD | 7.93 | NT$13.24 0.42 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.61 1.57 USD |
-3.37
|
CN¥3.31B 487.7M USD | CN¥1.07M 157.18K USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥3.31B 487.7M USD | 353.66 | CN¥0.03 0.004 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$68.30 13.84 USD |
+1.8
|
R$2.41B 487.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.64M USD | 16.37 | R$4.17 0.85 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥3.30B 487.54M USD | CN¥1.80M 266.19K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥3.30B 487.54M USD | 14.08 | CN¥0.71 0.1 USD | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $82.30K — | $20.01 — | $20.23 — | $487.39M — | 14.29 | $1.41 — | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.37 3.45 USD |
-4.61
|
CN¥3.30B 487.28M USD | CN¥806.80K 119.04K USD | CN¥23.35 3.45 USD | CN¥24.41 3.6 USD | CN¥3.30B 487.28M USD | 57.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥3.30B 487.18M USD | CN¥9.05M 1.33M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.30B 487.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Arvinas
ARVN
US
|
$7.45 — |
-2.49
|
$487.13M — | $502.65K — | $7.44 — | $7.68 — | $487.13M — | 28.65 | $0.26 — | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.05 0.95 USD |
-0.66
|
NT$15.33B 487.06M USD | NT$407.27K 12.94K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$15.33B 487.06M USD | 19.26 | NT$1.56 0.05 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.37 1.83 USD |
-2.44
|
CN¥3.30B 486.93M USD | CN¥1.57M 232.22K USD | CN¥12.07 1.78 USD | CN¥12.73 1.88 USD | CN¥3.30B 486.93M USD | 47.57 | CN¥0.26 0.04 USD | ||
Evotec
EVO
US
|
$1.37 — |
-10.46
|
$486.88M — | $182.47K — | $1.36 — | $1.44 — | $486.88M — | 0 | -$0.64 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.64 — |
+2.72
|
$486.62M — | $15.10K — | $2.61 — | $2.64 — | $486.62M — | 0 | -$0.16 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥3.30B 486.56M USD | CN¥4.28M 630.98K USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥3.30B 486.56M USD | 19.54 | CN¥0.35 0.05 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.35 0.61 USD |
-1.28
|
NT$15.30B 486.19M USD | NT$200.34K 6.37K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$15.30B 486.19M USD | 387.00 | NT$0.05 0.001 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.64 1.42 USD |
-0.72
|
CN¥3.29B 486.1M USD | CN¥13.23M 1.95M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.29B 486.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥3.29B 486M USD | CN¥1.30M 191.47K USD | CN¥11.56 1.71 USD | CN¥11.84 1.75 USD | CN¥3.29B 486M USD | 21.88 | CN¥0.53 0.08 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.91B 485.87M USD | PLN 9.13K 2.32K USD | PLN 84.00 21.35 USD | PLN 85.30 21.68 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.41 9.71 USD |
+1.57
|
€420.76M 485.7M USD | €322.62K 372.41K USD | €8.35 9.64 USD | €8.68 10.02 USD | €420.76M 485.7M USD | 0 | -€2.04 -2.3 USD | ||
One Liberty Properties
OLP
US
|
$22.16 — |
+0.91
|
$485.31M — | $56.06K — | $21.80 — | $22.30 — | $485.31M — | 14.02 | $1.58 — | ||
Quad/Graphics
QUAD
US
|
$9.43 — |
+0.96
|
$485.28M — | $127.90K — | $9.31 — | $9.49 — | $485.28M — | 14.28 | $0.66 — | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.68 2.9 USD |
-3.67
|
CN¥3.29B 485.24M USD | CN¥1.40M 207K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥3.29B 485.24M USD | 41.87 | CN¥0.47 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.09 0.75 USD |
-3.05
|
CN¥3.29B 485.2M USD | CN¥31.53M 4.65M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥3.29B 485.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
