Pagina di risultati 123 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,394 8.6 USD |
-4.13
|
¥80B 495.57M USD | ¥907K 5.59K USD | ¥1,391 8.58 USD | ¥1,420 8.76 USD | ¥80B 495.57M USD | 4.49 | ¥310 1.91 USD | ||
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.86 1.45 USD |
-2.95
|
CN¥3.36B 495.57M USD | CN¥2.85M 419.83K USD | CN¥9.79 1.44 USD | CN¥10.09 1.49 USD | CN¥3.36B 495.57M USD | 0 | -CN¥0.92 -0.1 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.27
|
$495.49M — | $94.74K — | $11.08 — | $11.11 — | $495.49M — | 0 | $0.00 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.65 2.01 USD |
-2.5
|
CN¥3.36B 495.47M USD | CN¥4.01M 591.34K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥3.36B 495.47M USD | 40.14 | CN¥0.34 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.64 4.99 USD |
-0.96
|
PLN 1.95B 495.18M USD | PLN 123.42K 31.37K USD | PLN 19.64 4.99 USD | PLN 20.04 5.09 USD | PLN 1.95B 495.18M USD | 0 | -PLN 40.34 -10.2 USD | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.5
|
$495.12M — | $943.96K — | $2.69 — | $2.78 — | $495.12M — | 0 | -$0.29 — | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.87 4.11 USD |
-3.96
|
CN¥3.36B 495.02M USD | CN¥659.70K 97.34K USD | CN¥27.61 4.07 USD | CN¥28.75 4.24 USD | CN¥3.36B 495.02M USD | 214.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.87 1.9 USD |
-4.1
|
CN¥3.35B 494.91M USD | CN¥2.02M 298.28K USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 25.50K 19.11K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.15
|
SAR 1.85B 494.75M USD | SAR 161.45K 43.07K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.70 1.17 USD |
-1.21
|
NT$15.57B 494.69M USD | NT$720.67K 22.9K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$15.57B 494.69M USD | 3.20 | NT$11.45 0.36 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.33 1.23 USD |
-3.92
|
CN¥3.35B 494.63M USD | CN¥6.98M 1.03M USD | CN¥8.25 1.22 USD | CN¥8.60 1.27 USD | CN¥3.35B 494.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.35B 494.62M USD | CN¥580.10K 85.59K USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥3.35B 494.62M USD | 20.62 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.73 0.55 USD |
-4.85
|
CN¥3.35B 494.42M USD | CN¥16.90M 2.49M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.42M USD | 0 | -CN¥3.92 -0.5 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.92 4.12 USD |
+6.97
|
CN¥3.35B 494.34M USD | CN¥4.81M 710.29K USD | CN¥25.78 3.8 USD | CN¥27.99 4.13 USD | CN¥3.35B 494.34M USD | 31.37 | CN¥0.89 0.13 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
+5.12
|
$494.17M — | $435.13K — | $2.14 — | $2.27 — | $494.17M — | 0 | -$0.02 — | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥967 5.96 USD |
-0.72
|
¥80B 494.11M USD | ¥451K 2.78K USD | ¥956 5.89 USD | ¥990 6.1 USD | ¥80B 494.11M USD | 14.43 | ¥67 0.41 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.24 1.36 USD |
-2.22
|
CN¥3.35B 494.09M USD | CN¥824.70K 121.68K USD | CN¥9.23 1.36 USD | CN¥9.42 1.39 USD | CN¥3.35B 494.09M USD | 27.17 | CN¥0.34 0.05 USD | ||
Sight Sciences
SGHT
US
|
$8.96 — |
+0.84
|
$493.86M — | $348.51K — | $8.77 — | $8.97 — | $493.86M — | 0 | -$0.56 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥3.35B 493.58M USD | CN¥2.46M 363.28K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.35B 493.58M USD | 8.68 | CN¥0.38 0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥3.34B 493.47M USD | CN¥3.98M 587.72K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥3.34B 493.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Oil States
OIS
US
|
$8.18 — |
+0.12
|
$493.44M — | $537.62K — | $8.15 — | $8.43 — | $493.44M — | 0 | -$1.84 — | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$706.35M 493.44M USD | A$1.10M 770.33K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$706.35M 493.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.84 0.71 USD |
-1.23
|
CN¥3.34B 493.39M USD | CN¥3.97M 586.07K USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥3.34B 493.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.96 0.58 USD |
-5.71
|
CN¥3.34B 493.25M USD | CN¥19.60M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥3.34B 493.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥3.34B 493.1M USD | CN¥604.34K 89.17K USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥3.34B 493.1M USD | 61.61 | CN¥0.21 0.03 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥3.34B 493.1M USD | CN¥811.40K 119.72K USD | CN¥27.63 4.08 USD | CN¥28.42 4.19 USD | CN¥3.34B 493.1M USD | 31.64 | CN¥0.88 0.13 USD | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
Atos Group
ATO.PA
FR
|
€22.00 25.4 USD |
+3.97
|
€427.07M 492.99M USD | €104.51K 120.64K USD | €20.80 24.01 USD | €22.06 25.46 USD | €427.07M 492.99M USD | 0 | -€62.06 -71.6 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.90 17.27 USD |
-1.72
|
SEK 5.05B 492.97M USD | SEK 20.72K 2.02K USD | SEK 176.80 17.26 USD | SEK 180.60 17.63 USD | SEK 5.05B 492.97M USD | 20.24 | SEK 8.74 0.85 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$109.50 3.48 USD |
-0.9
|
NT$15.51B 492.85M USD | NT$67.24K 2.14K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$15.51B 492.85M USD | 19.87 | NT$5.51 0.18 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.03 2.07 USD |
-2.64
|
CN¥3.34B 492.68M USD | CN¥1.75M 258.68K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥3.34B 492.68M USD | 13.11 | CN¥1.07 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥3.34B 492.65M USD | CN¥1.40M 206.11K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥3.34B 492.65M USD | 64.25 | CN¥0.08 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.35 3.59 USD |
-0.86
|
CN¥3.34B 492.57M USD | CN¥1.24M 183.18K USD | CN¥24.02 3.54 USD | CN¥25.18 3.72 USD | CN¥3.34B 492.57M USD | 39.27 | CN¥0.62 0.09 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.74 1.44 USD |
-2.01
|
CN¥3.34B 492.45M USD | CN¥2.24M 330.47K USD | CN¥9.66 1.43 USD | CN¥9.88 1.46 USD | CN¥3.34B 492.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.78 2.62 USD |
+2.24
|
CN¥3.34B 492.28M USD | CN¥2.84M 418.67K USD | CN¥17.17 2.53 USD | CN¥17.91 2.64 USD | CN¥3.34B 492.28M USD | 296.33 | CN¥0.06 0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥42.59 6.28 USD |
-5.27
|
CN¥3.34B 492.14M USD | CN¥1.02M 149.84K USD | CN¥41.80 6.17 USD | CN¥43.92 6.48 USD | CN¥3.34B 492.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 17.49B 492.12M USD | THB 35.79M 1.01M USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Consolidated Water
CWCO
US
|
$30.73 — |
+0.49
|
$492.08M — | $84.39K — | $30.38 — | $30.94 — | $492.08M — | 30.12 | $1.02 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.06
|
€426.27M 492.06M USD | €1.55M 1.79M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.27M 492.06M USD | 20.94 | €0.04 0.05 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.74 3.5 USD |
-6.46
|
CN¥3.33B 491.66M USD | CN¥3.59M 529.28K USD | CN¥23.40 3.45 USD | CN¥25.27 3.73 USD | CN¥3.33B 491.66M USD | 148.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.31 1.23 USD |
-4.48
|
CN¥3.33B 491.53M USD | CN¥17.35M 2.56M USD | CN¥8.26 1.22 USD | CN¥8.78 1.3 USD | CN¥3.33B 491.53M USD | 75.54 | CN¥0.11 0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,021 6.3 USD |
+0.2
|
¥80B 491.43M USD | ¥3M 16.38K USD | ¥984 6.07 USD | ¥1,081 6.67 USD | ¥80B 491.43M USD | 0 | -¥48 -0.2 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
-2.58
|
CN¥3.33B 491.42M USD | CN¥1.28M 188.73K USD | CN¥8.21 1.21 USD | CN¥8.43 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
West Bancorporation
WTBA
US
|
$28.82 — |
+1.59
|
$491.20M — | $87.39K — | $28.35 — | $29.17 — | $491.20M — | 12.80 | $2.25 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥3.33B 491.12M USD | CN¥11.53M 1.7M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.33B 491.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
+0.78
|
¥80B 491.08M USD | ¥357K 2.2K USD | ¥256 1.58 USD | ¥259 1.6 USD | ¥80B 491.08M USD | 14.14 | ¥18 0.11 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.68 0.98 USD |
+3.5
|
HK$3.84B 490.99M USD | HK$476.00K 60.86K USD | HK$7.30 0.93 USD | HK$7.85 1 USD | HK$3.84B 490.99M USD | 21.33 | HK$0.36 0.05 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.29 5.33 USD |
+1.9
|
R$2.42B 490.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 490.95M USD | 6.12 | R$4.29 0.87 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.82 2.63 USD |
-0.78
|
CN¥3.33B 490.82M USD | CN¥533.84K 78.77K USD | CN¥17.80 2.63 USD | CN¥18.08 2.67 USD | CN¥3.33B 490.82M USD | 48.16 | CN¥0.37 0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.71 1.14 USD |
-3.87
|
CN¥3.33B 490.79M USD | CN¥13.71M 2.02M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥3.33B 490.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.21
|
NOK 5.11B 490.38M USD | NOK 12.17K 1.17K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$15.43B 490.31M USD | NT$46.56K 1.48K USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$15.43B 490.31M USD | 19.39 | NT$1.56 0.05 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.16 1.17 USD |
+1.05
|
HK$3.83B 490.2M USD | HK$164.00K 20.97K USD | HK$9.05 1.16 USD | HK$9.17 1.17 USD | HK$3.83B 490.2M USD | 7.75 | HK$1.18 0.15 USD | ||
Private Bancorp of America
PBAM
US
|
$85.61 — |
+0.42
|
$490.18M — | $165.14K — | $85.02 — | $86.31 — | $490.18M — | 11.11 | $7.70 — | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.95 4.56 USD |
+3.95
|
€424.57M 490.1M USD | €604.64K 697.96K USD | €3.79 4.37 USD | €4.00 4.61 USD | €424.57M 490.1M USD | 9.63 | €0.41 0.47 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$15.42B 490.06M USD | NT$11.56K 367.26 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$15.42B 490.06M USD | 7.96 | NT$13.24 0.42 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.56 3.48 USD |
+3.06
|
CN¥3.32B 489.83M USD | CN¥3.38M 498.67K USD | CN¥22.71 3.35 USD | CN¥24.65 3.64 USD | CN¥3.32B 489.83M USD | 20.13 | CN¥1.17 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.32B 489.63M USD | CN¥20.32M 3M USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 282.70K 211.87K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥20.44 3.02 USD |
-3.63
|
CN¥3.32B 489.39M USD | CN¥22.15M 3.27M USD | CN¥19.76 2.92 USD | CN¥21.38 3.15 USD | CN¥3.32B 489.39M USD | 255.50 | CN¥0.08 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.64
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.71 — |
+0.71
|
$489.20M — | $95.02K — | $32.49 — | $33.03 — | $489.20M — | 8.91 | $3.67 — | ||
Heliostar Metals
HSTXF
US
|
$1.75 — |
-1.13
|
$489.13M — | $6.82K — | $1.70 — | $1.79 — | $489.13M — | 15.90 | $0.11 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
+0.73
|
TRY 15.57B 489.08M USD | TRY 12.68M 398.3K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥3.31B 488.92M USD | CN¥2.19M 323.2K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$15.38B 488.7M USD | NT$49.64K 1.58K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.31B 488.67M USD | CN¥16.49M 2.43M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.31B 488.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
908 Devices
MASS
US
|
$11.82 — |
-1.91
|
$488.56M — | $230.92K — | $11.54 — | $12.11 — | $488.56M — | 0 | -$0.94 — | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.31B 488.56M USD | CN¥798.80K 117.86K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.31B 488.56M USD | 22.92 | CN¥0.26 0.04 USD | ||
Senseonics
SENS
US
|
$9.24 — |
+2.9
|
$488.56M — | $451.98K — | $8.96 — | $9.34 — | $488.56M — | 0 | -$2.23 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+1.23
|
$488.55M — | $520.30K — | $0.40 — | $0.42 — | $488.55M — | 0 | -$0.01 — | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+1.09
|
HK$3.82B 488.54M USD | HK$112.28K 14.36K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.82B 488.54M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥21.30 3.14 USD |
-3.62
|
CN¥3.31B 488.43M USD | CN¥1.62M 238.58K USD | CN¥21.33 3.15 USD | CN¥21.98 3.24 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$3.82B 488.17M USD | HK$1.73M 221.2K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.65 1.72 USD |
-1.52
|
CN¥3.31B 488.09M USD | CN¥804.00K 118.63K USD | CN¥11.56 1.71 USD | CN¥11.84 1.75 USD | CN¥3.31B 488.09M USD | 21.98 | CN¥0.53 0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.58 0.97 USD |
-2.08
|
CN¥3.31B 487.79M USD | CN¥1.66M 245.44K USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥3.31B 487.79M USD | 73.11 | CN¥0.09 0.01 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$68.30 13.84 USD |
+1.8
|
R$2.41B 487.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.64M USD | 16.37 | R$4.17 0.85 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥3.30B 487.54M USD | CN¥1.04M 152.74K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥3.30B 487.54M USD | 14.08 | CN¥0.71 0.1 USD | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $82.30K — | $20.01 — | $20.23 — | $487.39M — | 14.29 | $1.41 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.54 0.82 USD |
-4.81
|
CN¥3.30B 487.14M USD | CN¥3.93M 580.42K USD | CN¥5.30 0.78 USD | CN¥5.80 0.86 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥3.30B 487.14M USD | CN¥853.34K 125.91K USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arvinas
ARVN
US
|
$7.45 — |
-2.49
|
$487.13M — | $502.65K — | $7.44 — | $7.68 — | $487.13M — | 28.65 | $0.26 — | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.29 3.14 USD |
-2.38
|
CN¥3.30B 486.9M USD | CN¥682.60K 100.72K USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥3.30B 486.9M USD | 49.51 | CN¥0.43 0.06 USD | ||
Evotec
EVO
US
|
$1.37 — |
-10.46
|
$486.88M — | $182.47K — | $1.36 — | $1.44 — | $486.88M — | 0 | -$0.64 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.09 2.52 USD |
-2.23
|
CN¥3.30B 486.82M USD | CN¥2.48M 365.71K USD | CN¥16.81 2.48 USD | CN¥17.75 2.62 USD | CN¥3.30B 486.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥25.24 3.72 USD |
+0.04
|
CN¥3.30B 486.75M USD | CN¥1.37M 202.71K USD | CN¥25.00 3.69 USD | CN¥25.93 3.83 USD | CN¥3.30B 486.75M USD | 32.77 | CN¥0.77 0.11 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.64 — |
+2.72
|
$486.62M — | $15.10K — | $2.61 — | $2.64 — | $486.62M — | 0 | -$0.16 — | ||
Dream International Limited
1126.HK
HK
|
HK$5.62 0.72 USD |
+0.27
|
HK$3.80B 486.39M USD | HK$494.50K 63.23K USD | HK$5.53 0.71 USD | HK$5.70 0.73 USD | HK$3.80B 486.39M USD | 6.45 | HK$0.87 0.11 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.58 1.56 USD |
-3.64
|
CN¥3.30B 486.32M USD | CN¥541.70K 79.93K USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥3.30B 486.32M USD | 352.66 | CN¥0.03 0.004 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$277.50 8.82 USD |
-1.77
|
NT$15.30B 486.22M USD | NT$27.95K 887.96 USD | NT$277.00 8.8 USD | NT$279.50 8.88 USD | NT$15.30B 486.22M USD | 17.47 | NT$15.88 0.5 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥3.30B 486.21M USD | CN¥1.01M 148.86K USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥3.30B 486.21M USD | 23.67 | CN¥0.43 0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.43 1.69 USD |
-2.39
|
CN¥3.29B 485.93M USD | CN¥1.34M 197.31K USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥3.29B 485.93M USD | 127.00 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
