Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 16.60B 467.12M USD | THB 483.45K 13.6K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 16.60B 467.12M USD | 11.65 | THB 1.15 0.03 USD | ||
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.17B 467.1M USD | CN¥3.14M 463.56K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.67 2.31 USD |
-2.06
|
CN¥3.17B 467M USD | CN¥2.52M 371.21K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.17B 467M USD | 42.35 | CN¥0.37 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.67 2.46 USD |
-0.71
|
CN¥3.16B 466.94M USD | CN¥799.91K 118.02K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.16B 466.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.75 5.77 USD |
-1.41
|
₹38.59B 466.85M USD | ₹564.62K 6.83K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹38.59B 466.85M USD | 18.98 | ₹25.11 0.3 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.34 2.12 USD |
-1.44
|
CN¥3.16B 466.82M USD | CN¥3.50M 515.72K USD | CN¥13.88 2.05 USD | CN¥14.39 2.12 USD | CN¥3.16B 466.82M USD | 1434.00 | CN¥0.01 0.001 USD | ||
TAT
TATT
US
|
$35.91 — |
-5.67
|
$466.76M — | $166.32K — | $35.59 — | $37.57 — | $466.76M — | 19.83 | $1.81 — |
|
|
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥11.40K 1.68K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 62.34 | CN¥0.26 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥3.16B 466.67M USD | CN¥7.54M 1.11M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$3.65B 466.39M USD | HK$1.00K 127.86 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$3.65B 466.39M USD | 4.55 | HK$0.28 0.04 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.82 1.13 USD |
-7.16
|
HK$3.65B 466.17M USD | HK$198.50K 25.38K USD | HK$8.77 1.12 USD | HK$9.21 1.18 USD | HK$3.65B 466.17M USD | 11.45 | HK$0.77 0.1 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$55.00 1.75 USD |
-3.85
|
NT$14.67B 466.07M USD | NT$235.37K 7.48K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$14.67B 466.07M USD | 8.44 | NT$6.51 0.21 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥3.16B 465.89M USD | CN¥2.46M 363.6K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥3.16B 465.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
HUYA
HUYA
US
|
$2.04 — |
-2.39
|
$465.87M — | $762.12K — | $2.03 — | $2.10 — | $465.87M — | 0 | -$0.07 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.03 1.33 USD |
-0.66
|
CN¥3.16B 465.85M USD | CN¥548.10K 80.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.16B 465.85M USD | 129.00 | CN¥0.07 0.01 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥3.15B 465.47M USD | CN¥3.62M 534.26K USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.15B 465.47M USD | 55.41 | CN¥0.17 0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$3.64B 464.8M USD | HK$4.00K 511.45 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$3.64B 464.8M USD | 3.53 | HK$0.92 0.12 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.57 4.36 USD |
-0.24
|
CN¥3.15B 464.46M USD | CN¥1.18M 174.14K USD | CN¥28.01 4.13 USD | CN¥29.85 4.4 USD | CN¥3.15B 464.46M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.78 0.56 USD |
-5.03
|
CN¥3.15B 464.25M USD | CN¥65.82M 9.71M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.15B 464.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.40 -0.4 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.63B 464.2M USD | HK$1.00K 127.86 USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.58 — |
-2.36
|
$463.94M — | $106.45K — | $28.49 — | $29.85 — | $463.94M — | 0 | -$0.75 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥3.14B 463.83M USD | CN¥21.05M 3.11M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.14B 463.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.05 2.22 USD |
-0.86
|
CN¥3.14B 463.77M USD | CN¥789.00K 116.41K USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥3.14B 463.77M USD | 47.03 | CN¥0.32 0.05 USD | ||
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.44 — |
-0.42
|
$463.64M — | $205.01K — | $9.36 — | $9.55 — | $463.64M — | 36.30 | $0.26 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥3.14B 463.63M USD | CN¥1.68M 247.7K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥3.14B 463.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥3.14B 463.24M USD | CN¥4.15M 611.67K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥3.14B 463.17M USD | CN¥1.92M 283.56K USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥3.14B 463.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.37 1.53 USD |
-0.1
|
CN¥3.14B 463.16M USD | CN¥1.40M 206.03K USD | CN¥10.15 1.5 USD | CN¥10.41 1.54 USD | CN¥3.14B 463.16M USD | 33.45 | CN¥0.31 0.05 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$47.25 1.5 USD |
-6.62
|
NT$14.57B 463.08M USD | NT$168.19K 5.34K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$14.57B 463.08M USD | 4.35 | NT$10.85 0.34 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.14B 463M USD | CN¥5.95M 877.95K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥3.14B 463M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.63 USD |
-6.11
|
SGD 617.74M 462.97M USD | SGD 6.52M 4.88M USD | SGD 0.81 0.61 USD | SGD 0.85 0.64 USD | SGD 617.74M 462.97M USD | 0.50 | SGD 1.66 1.24 USD | ||
Luxfer
LXFR
US
|
$17.30 — |
-0.06
|
$462.94M — | $1.23M — | $17.30 — | $17.32 — | $462.94M — | 50.88 | $0.34 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.96 2.95 USD |
-2.4
|
CN¥3.14B 462.75M USD | CN¥1.28M 189.13K USD | CN¥19.66 2.9 USD | CN¥20.00 2.95 USD | CN¥3.14B 462.75M USD | 71.28 | CN¥0.28 0.04 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.92 6.62 USD |
-4.09
|
CA$623.50M 462.67M USD | CA$300.02K 222.63K USD | CA$9.00 6.68 USD | CA$9.33 6.92 USD | CA$623.50M 462.67M USD | 1.83 | CA$4.86 3.61 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.64 1.1 USD |
+0.17
|
HK$3.62B 462.62M USD | HK$32.00K 4.09K USD | HK$8.57 1.1 USD | HK$8.64 1.1 USD | HK$3.62B 462.62M USD | 7.32 | HK$1.18 0.15 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$1.99 1.48 USD |
-11.05
|
CA$623.34M 462.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$623.34M 462.56M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
-0.35
|
CN¥3.13B 462.54M USD | CN¥921.80K 136.01K USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.23 — |
-0.24
|
$462.40M — | $280.21K — | $8.22 — | $8.28 — | $462.40M — | 7.48 | $1.10 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.68
|
€400.47M 462.27M USD | €6.95K 8.02K USD | €2.97 3.43 USD | €3.05 3.52 USD | €400.47M 462.27M USD | 0 | -€0.39 -0.4 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.58 7.01 USD |
-6.54
|
R$2.28B 462.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.14M USD | 8.98 | R$3.85 0.78 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.22 0.16 USD |
-1.62
|
HK$3.61B 462.05M USD | HK$1.52M 194.35K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$3.61B 462.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.80 | $8.52 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$3.10 — |
-15.99
|
$461.79M — | $6.33M — | $3.08 — | $3.50 — | $461.79M — | 0 | -$0.64 — |
|
|
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.49 0.96 USD |
-0.46
|
CN¥3.13B 461.66M USD | CN¥2.54M 375.46K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.13B 461.66M USD | 16.22 | CN¥0.40 0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-5.42
|
A$660.63M 461.5M USD | A$6.01M 4.2M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$660.63M 461.5M USD | 0 | -A$0.02 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.12
|
€399.65M 461.33M USD | €34.98K 40.38K USD | €15.98 18.45 USD | €16.78 19.37 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+2.26
|
€399.45M 461.09M USD | €37.94K 43.79K USD | €20.20 23.32 USD | €20.55 23.72 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥3.12B 460.69M USD | CN¥2.44M 360.71K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥3.12B 460.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥3.12B 460.54M USD | CN¥12.93M 1.91M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥3.12B 460.51M USD | CN¥35.98M 5.31M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.26 2.4 USD |
-3.56
|
CN¥3.12B 460.47M USD | CN¥7.50M 1.11M USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥3.12B 460.47M USD | 39.65 | CN¥0.41 0.06 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
-0.31
|
R$2.27B 460.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.61 3.19 USD |
-0.41
|
CN¥3.12B 460.29M USD | CN¥1.72M 253.6K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.12B 460.29M USD | 34.85 | CN¥0.62 0.09 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$18.75 0.6 USD |
-5.06
|
NT$14.48B 460.2M USD | NT$2.61M 82.81K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$14.48B 460.2M USD | 3.04 | NT$6.15 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$53.50 1.7 USD |
-2.9
|
NT$14.48B 460.19M USD | NT$1.12M 35.7K USD | NT$49.65 1.58 USD | NT$53.60 1.7 USD | NT$14.48B 460.19M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥3.12B 460.11M USD | CN¥8.95M 1.32M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥3.12B 460.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$28.70 0.91 USD |
-6.06
|
NT$14.48B 460.07M USD | NT$1.84M 58.61K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$14.48B 460.07M USD | 2.62 | NT$10.94 0.35 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.59 4.22 USD |
-3.38
|
CN¥3.12B 459.78M USD | CN¥1.28M 188.25K USD | CN¥27.75 4.09 USD | CN¥28.71 4.24 USD | CN¥3.12B 459.78M USD | 86.63 | CN¥0.33 0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.14 2.23 USD |
-2.01
|
CN¥3.12B 459.63M USD | CN¥1.44M 211.8K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.12B 459.63M USD | 13.51 | CN¥1.12 0.17 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.12B 459.62M USD | CN¥5.09M 751.62K USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.06 1.78 USD |
-1.63
|
CN¥3.11B 459.57M USD | CN¥1.63M 240.6K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥3.11B 459.57M USD | 80.40 | CN¥0.15 0.02 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥2.24M 330.03K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.92 1.76 USD |
-1.85
|
PLN 1.81B 458.95M USD | PLN 550.40K 139.9K USD | PLN 6.89 1.75 USD | PLN 7.30 1.86 USD | PLN 1.81B 458.95M USD | 15.36 | PLN 0.45 0.11 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.96 1.91 USD |
-3.57
|
CN¥3.11B 458.93M USD | CN¥2.25M 331.73K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.11B 458.93M USD | 34.10 | CN¥0.38 0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥3.11B 458.74M USD | CN¥3.61M 532.97K USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥3.11B 458.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.35 0.56 USD |
-1.47
|
HK$3.58B 458.34M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.58B 458.34M USD | 6.29 | HK$0.69 0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥3.10B 458.09M USD | CN¥3.69M 543.83K USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 458.09M USD | 25.89 | CN¥0.38 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥3.10B 458.04M USD | CN¥9.15M 1.35M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.10B 458.04M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$14.41B 457.89M USD | NT$1.14M 36.18K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$14.41B 457.89M USD | 9.00 | NT$2.47 0.08 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥3.10B 457.88M USD | CN¥3.37M 496.63K USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.35 0.81 USD |
-1.24
|
HK$3.58B 457.86M USD | HK$1.14M 145.77K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$3.58B 457.86M USD | 20.48 | HK$0.31 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.99 2.04 USD |
-0.81
|
HK$3.58B 457.81M USD | HK$4.30K 549.81 USD | HK$15.95 2.04 USD | HK$16.19 2.07 USD | HK$3.58B 457.81M USD | 21.60 | HK$0.74 0.09 USD | ||
One Liberty Properties
OLP
US
|
$20.89 — |
-4.79
|
$457.50M — | $153.53K — | $20.64 — | $22.09 — | $457.50M — | 18.32 | $1.14 — |
|
|
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.86 1.16 USD |
-1.38
|
CN¥3.10B 457.42M USD | CN¥2.97M 437.76K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥3.10B 457.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.00 33.86 USD |
+1.89
|
CHF 364.50M 457.17M USD | CHF 7.93K 9.94K USD | CHF 26.50 33.24 USD | CHF 27.00 33.86 USD | CHF 364.50M 457.17M USD | 14.83 | CHF 1.82 2.28 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.73 0.85 USD |
-1.2
|
CN¥3.10B 457.06M USD | CN¥4.05M 598.11K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥3.10B 457.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥3.10B 457.04M USD | CN¥1.44M 213.18K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.10B 457.04M USD | 16.48 | CN¥0.41 0.06 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥104.50K 15.42K USD | CN¥11.63 1.72 USD | CN¥11.63 1.72 USD | CN¥3.10B 456.96M USD | 40.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥3.09B 456.59M USD | CN¥11.25M 1.66M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.52
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥3.09B 456.33M USD | CN¥1.22M 179.43K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 456.33M USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.88 2.2 USD |
-1.39
|
CN¥3.09B 456.25M USD | CN¥2.25M 332.2K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥3.09B 456.17M USD | CN¥2.39M 352.64K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥3.09B 456.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.09B 456.07M USD | CN¥11.34M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 15.61 | CN¥0.26 0.04 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥3.09B 455.92M USD | CN¥16.91M 2.49M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥3.09B 455.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.16 4.89 USD |
-2.93
|
CN¥3.09B 455.53M USD | CN¥1.88M 277.54K USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥3.09B 455.53M USD | 552.66 | CN¥0.06 0.008 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.69 8.67 USD |
+1.92
|
CA$613.83M 455.5M USD | CA$22.04K 16.36K USD | CA$11.30 8.39 USD | CA$11.70 8.68 USD | CA$613.83M 455.5M USD | 389.66 | CA$0.03 0.02 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$14.32B 455.17M USD | NT$257.49K 8.18K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.32B 455.17M USD | 13.68 | NT$2.09 0.07 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$4.54M 144.15K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$14.32B 454.99M USD | 264.16 | NT$0.12 0.003 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$69.80 2.22 USD |
-5.55
|
NT$14.32B 454.98M USD | NT$1.36M 43.14K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$14.32B 454.98M USD | 14.45 | NT$4.83 0.15 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.85 5.59 USD |
-3.77
|
€394.14M 454.97M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €394.14M 454.97M USD | 2.56 | €1.89 2.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
