Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥3.15B 465.33M USD | CN¥2.00M 295.08K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥3.15B 465.33M USD | 57.76 | CN¥0.21 0.03 USD | ||
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.15B 465.13M USD | CN¥6.51M 959.9K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥3.15B 464.78M USD | CN¥6.73M 992.94K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.85 1.29 USD |
-2.89
|
A$665.26M 464.73M USD | A$569.94K 398.14K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$665.26M 464.73M USD | 0 | -A$0.10 -0.06 USD | ||
Elevra Lithium
SYAXF
US
|
$2.40 — |
+3.68
|
$464.67M — | $411.00 — | $2.31 — | $2.31 — | $464.67M — | 8.87 | $0.27 — |
|
|
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.41 -0.4 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.14B 463.99M USD | CN¥36.38M 5.37M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.67 1.11 USD |
+0.46
|
HK$3.63B 463.96M USD | HK$52.20K 6.67K USD | HK$8.57 1.1 USD | HK$8.70 1.11 USD | HK$3.63B 463.96M USD | 7.34 | HK$1.18 0.15 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.58 — |
-2.36
|
$463.94M — | $106.45K — | $28.49 — | $29.85 — | $463.94M — | 0 | -$0.75 — |
|
|
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.14B 463.74M USD | CN¥12.61M 1.86M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.14B 463.74M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥3.14B 463.68M USD | CN¥8.23M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥3.14B 463.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Invesco California Val Muni
VCV
US
|
$9.44 — |
-0.42
|
$463.64M — | $205.01K — | $9.36 — | $9.55 — | $463.64M — | 36.30 | $0.26 — |
|
|
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥4.02M 593.44K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.37 3.3 USD |
-5.21
|
CN¥3.14B 463.29M USD | CN¥6.05M 893.2K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.14B 463.29M USD | 131.58 | CN¥0.17 0.03 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.2
|
€401.27M 463.2M USD | €6.95K 8.02K USD | €2.98 3.44 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
Luxfer
LXFR
US
|
$17.30 — |
-0.06
|
$462.94M — | $1.23M — | $17.30 — | $17.32 — | $462.94M — | 50.88 | $0.34 — |
|
|
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥3.14B 462.71M USD | CN¥3.16M 466.56K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.92 6.62 USD |
-4.09
|
CA$623.50M 462.67M USD | CA$300.02K 222.63K USD | CA$9.00 6.68 USD | CA$9.33 6.92 USD | CA$623.50M 462.67M USD | 1.75 | CA$5.07 3.76 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥3.14B 462.62M USD | CN¥14.89M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 462.62M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.31
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 20.99 | CN¥1.06 0.16 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$1.99 1.48 USD |
-11.05
|
CA$623.34M 462.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$623.34M 462.56M USD | 0 | -CA$0.65 -0.4 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.23 — |
-0.24
|
$462.40M — | $280.21K — | $8.22 — | $8.28 — | $462.40M — | 7.48 | $1.10 — |
|
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥11.14M 1.64M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.58 7.01 USD |
-6.54
|
R$2.28B 462.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.14M USD | 8.39 | R$4.12 0.84 USD | ||
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.80 | $8.52 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$3.10 — |
-15.99
|
$461.79M — | $6.33M — | $3.08 — | $3.50 — | $461.79M — | 0 | -$0.64 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.05 1.63 USD |
-5.23
|
CN¥3.13B 461.66M USD | CN¥9.28M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥3.13B 461.66M USD | 122.77 | CN¥0.09 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.13B 461.63M USD | CN¥8.35M 1.23M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥3.13B 461.43M USD | CN¥13.23M 1.95M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$18.80 0.6 USD |
-4.81
|
NT$14.52B 461.43M USD | NT$4.88M 155.14K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$14.52B 461.43M USD | 3.00 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.12
|
€399.65M 461.33M USD | €34.98K 40.38K USD | €15.98 18.45 USD | €16.78 19.37 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+2.26
|
€399.45M 461.09M USD | €37.94K 43.79K USD | €20.20 23.32 USD | €20.55 23.72 USD | €399.45M 461.09M USD | 7.65 | €2.66 3.07 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.45 2.43 USD |
-2.03
|
CN¥3.12B 460.78M USD | CN¥1.63M 239.88K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
-0.31
|
R$2.27B 460.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥3.12B 460.23M USD | CN¥12.02M 1.77M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$14.48B 460.22M USD | NT$1.98M 62.78K USD | NT$51.80 1.65 USD | NT$56.40 1.79 USD | NT$14.48B 460.22M USD | 7.88 | NT$7.04 0.22 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 424.22K 11.94K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.13 2.08 USD |
-2.89
|
CN¥3.12B 459.99M USD | CN¥7.42M 1.1M USD | CN¥13.88 2.05 USD | CN¥14.51 2.14 USD | CN¥3.12B 459.99M USD | 1413.00 | CN¥0.01 0.001 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥14.92 2.2 USD |
-1.71
|
CN¥3.12B 459.76M USD | CN¥1.99M 293.33K USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥3.12B 459.76M USD | 48.12 | CN¥0.31 0.05 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.38 0.82 USD |
-0.86
|
HK$3.59B 459.66M USD | HK$2.19M 279.83K USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$3.59B 459.66M USD | 21.98 | HK$0.29 0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.12B 459.64M USD | CN¥3.10M 457K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
-6.03
|
CN¥3.11B 459.34M USD | CN¥113.20M 16.7M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥3.11B 459.33M USD | CN¥2.09M 307.86K USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥3.11B 459.33M USD | 24.54 | CN¥0.35 0.05 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥4.80M 707.95K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥3.11B 459.04M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.92 1.76 USD |
-1.85
|
PLN 1.81B 458.95M USD | PLN 550.40K 139.9K USD | PLN 6.89 1.75 USD | PLN 7.30 1.86 USD | PLN 1.81B 458.95M USD | 15.03 | PLN 0.46 0.12 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.11B 458.75M USD | CN¥4.25M 626.84K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.11B 458.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.74K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.11B 458.38M USD | CN¥12.72M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 61.23 | CN¥0.26 0.04 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.35 0.56 USD |
-1.47
|
HK$3.58B 458.34M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.58B 458.34M USD | 6.38 | HK$0.68 0.09 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
-1.62
|
CN¥3.10B 458.02M USD | CN¥2.03M 299.87K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥8.03M 1.18M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
One Liberty Properties
OLP
US
|
$20.89 — |
-4.79
|
$457.50M — | $153.53K — | $20.64 — | $22.09 — | $457.50M — | 19.16 | $1.09 — |
|
|
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥3.10B 457.4M USD | CN¥6.28M 926.09K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.10B 457.4M USD | 16.07 | CN¥0.40 0.06 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.00 33.86 USD |
+1.89
|
CHF 364.50M 457.17M USD | CHF 7.35K 9.22K USD | CHF 26.50 33.24 USD | CHF 27.00 33.86 USD | CHF 364.50M 457.17M USD | 15.08 | CHF 1.79 2.25 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥3.10B 457M USD | CN¥5.68M 838.54K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.40 4.19 USD |
-4.02
|
CN¥3.10B 456.72M USD | CN¥2.59M 381.89K USD | CN¥27.75 4.09 USD | CN¥28.89 4.26 USD | CN¥3.10B 456.72M USD | 88.75 | CN¥0.32 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥45.95M 6.78M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥3.09B 456.61M USD | CN¥4.46M 658.7K USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥3.09B 456.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥3.09B 456.55M USD | CN¥8.02M 1.18M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.09B 456.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.63 0.46 USD |
-3.46
|
₹37.73B 456.44M USD | ₹75.84K 917.56 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.73B 456.44M USD | 44.79 | ₹0.84 0.01 USD | ||
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.01
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
Symphony Holdings Limited
1223.HK
HK
|
HK$1.20 0.15 USD |
-2.83
|
HK$3.57B 456.35M USD | HK$6.13M 783.82K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$3.57B 456.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 608.60M 456.12M USD | SGD 257.70K 193.13K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.88 1.9 USD |
-4.17
|
CN¥3.09B 456.1M USD | CN¥5.25M 774.34K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.09B 456.1M USD | 33.89 | CN¥0.38 0.06 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
-1.3
|
A$652.73M 455.98M USD | A$715.68K 499.95K USD | A$1.79 1.25 USD | A$1.91 1.33 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.40 3.16 USD |
-1.38
|
CN¥3.09B 455.82M USD | CN¥3.57M 527.17K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.09B 455.82M USD | 35.66 | CN¥0.60 0.09 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.92 2.04 USD |
-1.24
|
HK$3.56B 455.8M USD | HK$13.00K 1.66K USD | HK$15.92 2.04 USD | HK$16.19 2.07 USD | HK$3.56B 455.8M USD | 21.51 | HK$0.74 0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥3.09B 455.77M USD | CN¥39.40M 5.81M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥3.09B 455.68M USD | CN¥3.03M 447.35K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.69 8.67 USD |
+1.92
|
CA$613.83M 455.5M USD | CA$22.04K 16.36K USD | CA$11.30 8.39 USD | CA$11.70 8.68 USD | CA$613.83M 455.5M USD | 389.66 | CA$0.03 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥3.09B 455.46M USD | CN¥9.61M 1.42M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$14.33B 455.22M USD | NT$415.29K 13.2K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.33B 455.22M USD | 7.40 | NT$13.24 0.42 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.28
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.08B 455.01M USD | CN¥3.97M 585.22K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 455.01M USD | 16.41 | CN¥0.41 0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.37K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 264.16 | NT$0.12 0.003 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.85 5.59 USD |
-3.77
|
€394.14M 454.97M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €394.14M 454.97M USD | 2.56 | €1.89 2.18 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.50 0.45 USD |
-3.85
|
₹37.60B 454.87M USD | ₹465.40K 5.63K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.60B 454.87M USD | 44.64 | ₹0.84 0.01 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.04 4.79 USD |
-1.33
|
SEK 4.66B 454.84M USD | SEK 125.59K 12.26K USD | SEK 49.00 4.78 USD | SEK 49.98 4.88 USD | SEK 4.66B 454.84M USD | 17.83 | SEK 2.75 0.27 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.63 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
