Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mersen S.A. MRN.PA | $20.6 22.52 USD |
-1.2
|
$505.06M 552.1M USD | $39.57K 43.26K USD | $20.45 22.35 USD | $20.9 22.85 USD | $505.06M 552.1M USD | 8.69 | $2.37 2.59 USD | |
| AbraSilver Resource ABBRF | $3.47 — |
-3.34
|
$551.68M — | $16.64K — | $3.47 — | $3.61 — | $551.68M — | 0 | -$0.18 — | |
| HUAWU 300095.SZ | $9.44 1.31 USD |
-7.45
|
$3.97B 551.4M USD | $52.81M 7.34M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.97B 551.4M USD | 0 | -$0.74 -0.1 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$551.15M — | $1.43K — | $6.28 — | $6.28 — | $551.15M — | 11.62 | $0.54 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.24 1.01 USD |
-1.23
|
$3.96B 551.05M USD | $1.55M 215.79K USD | $7.24 1.01 USD | $7.35 1.02 USD | $3.96B 551.05M USD | 38.10 | $0.19 0.03 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.83
|
$504.05M 551M USD | $6.63K 7.24K USD | $59.4 64.93 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.23 | $2.99 3.27 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.73 0.8 USD |
-1.72
|
$3.96B 550.83M USD | $5.33M 741.62K USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.96B 550.83M USD | 30.15 | $0.19 0.03 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $98.9K 9.65K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
0
|
$892.13M 550.53M USD | $50.27K 31.02K USD | $4.55 2.81 USD | $4.67 2.88 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Pansoft Company Limited 300996.SZ | $14 1.95 USD |
-0.99
|
$3.96B 550.45M USD | $2.81M 390.11K USD | $14 1.95 USD | $14.35 2 USD | $3.96B 550.45M USD | 37.83 | $0.37 0.05 USD | |
| Keros Therapeutics KROS | $13.55 — |
+0.67
|
$550.34M — | $288.11K — | $13.4 — | $13.8 — | $550.34M — | 0 | -$0.17 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $6.01M 836.13K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $561.24K 15.79K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 48.33 | $0.03 0.0008 USD | |
| mobilezone holding ag MOZN.SW | $11.16 12.7 USD |
-0.36
|
$483.38M 549.98M USD | $52.07K 59.25K USD | $11.02 12.54 USD | $11.26 12.81 USD | $483.38M 549.98M USD | 28.61 | $0.39 0.44 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.72 4.27 USD |
+1.12
|
$3.96B 549.96M USD | $13.32M 1.85M USD | $30.38 4.22 USD | $31.73 4.41 USD | $3.96B 549.96M USD | 170.66 | $0.18 0.03 USD | |
| Clearfield CLFD | $39.75 — |
+3.6
|
$549.78M — | $90.06K — | $38.02 — | $40.05 — | $549.78M — | 0 | -$0.14 — | |
| CHINA LILANG 1234.HK | $3.59 0.46 USD |
-1.1
|
$4.3B 549.67M USD | $310K 39.64K USD | $3.58 0.46 USD | $3.65 0.47 USD | $4.3B 549.67M USD | 8.54 | $0.42 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.28 1.15 USD |
-2.36
|
$3.95B 549.6M USD | $4.72M 656.22K USD | $8.27 1.15 USD | $8.49 1.18 USD | $3.95B 549.6M USD | 82.79 | $0.1 0.01 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
0
|
$81.4B 549.5M USD | $683K 4.61K USD | $325 2.19 USD | $328 2.21 USD | $81.4B 549.5M USD | 10.95 | $29.76 0.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.7 4.96 USD |
-0.22
|
$3.95B 549.4M USD | $910.6K 126.61K USD | $35.63 4.95 USD | $36.15 5.03 USD | $3.95B 549.4M USD | 19.50 | $1.83 0.25 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
0
|
$549.36M — | $232.93K — | $11.47 — | $11.52 — | $549.36M — | 13.52 | $0.85 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
-2.47
|
$4.29B 548.84M USD | $763.2K 97.58K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.29B 548.84M USD | 10.53 | $0.15 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.46 0.9 USD |
-0.92
|
$3.95B 548.78M USD | $6.58M 914.63K USD | $6.46 0.9 USD | $6.62 0.92 USD | $3.95B 548.78M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.79 3.86 USD |
+3.23
|
$3.95B 548.74M USD | $10.97M 1.53M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.95B 548.74M USD | 0 | -$0.55 -0.07 USD | |
| Shoe Carnival SCVL | $19.51 — |
-2.79
|
$548.63M — | $644.52K — | $19.37 — | $20.12 — | $548.63M — | 8.40 | $2.32 — | |
| HXDF 300081.SZ | $6.52 0.91 USD |
-2.83
|
$3.94B 548.28M USD | $12.15M 1.69M USD | $6.51 0.91 USD | $6.73 0.94 USD | $3.94B 548.28M USD | 0 | -$0.58 -0.08 USD | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
0
|
$74.55B 548.13M USD | $130K 955.88 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.48 0.74 USD |
-1.14
|
$2.58B 547.77M USD | $73.4K 15.61K USD | $3.48 0.74 USD | $3.53 0.75 USD | $2.58B 547.77M USD | 21.75 | $0.16 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.81 0.67 USD |
-1.64
|
$3.94B 547.55M USD | $5.29M 735.16K USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.94B 547.55M USD | 80.16 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.17 4.33 USD |
-1.64
|
$3.94B 547.42M USD | $1.33M 184.64K USD | $31.12 4.33 USD | $31.75 4.41 USD | $3.94B 547.42M USD | 69.26 | $0.45 0.06 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Quess Corp Limited QUESS.NS | $303.75 3.67 USD |
-1.27
|
$45.24B 547.37M USD | $47.07K 569.49 USD | $302.6 3.66 USD | $308.4 3.73 USD | $45.24B 547.37M USD | 98.62 | $3.08 0.04 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+1.55
|
$737.32M 547.13M USD | $25.83K 19.17K USD | $2.56 1.9 USD | $2.62 1.94 USD | $737.32M 547.13M USD | 43.66 | $0.06 0.04 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
+1.48
|
$500.16M 546.75M USD | $17.23K 18.83K USD | $4.02 4.39 USD | $4.14 4.52 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-1.08
|
$825.79M 546.56M USD | $184.06K 121.82K USD | $1.37 0.9 USD | $1.42 0.94 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
-1.75
|
$3.93B 546.51M USD | $5.5M 765.11K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.16 1.33 USD |
-0.46
|
$885.61M 546.5M USD | $631.89K 389.94K USD | $2.14 1.32 USD | $2.17 1.34 USD | $885.61M 546.5M USD | 30.85 | $0.07 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.86 1.09 USD |
-2
|
$3.93B 546.45M USD | $3.5M 486K USD | $7.85 1.09 USD | $8.04 1.12 USD | $3.93B 546.45M USD | 20.15 | $0.39 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Nabors Industries NBR | $33.77 — |
-2.93
|
$546.19M — | $360.73K — | $33.57 — | $35.67 — | $546.19M — | 0 | -$15.18 — | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.98M — | $2.06M — | $7.3 — | $7.61 — | $545.98M — | 0 | -$0.66 — | |
| Castle Biosciences CSTL | $18.91 — |
+2
|
$545.98M — | $324.49K — | $17.89 — | $19.06 — | $545.98M — | 0 | -$0.19 — | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.33 | $2.46 — | |
| Intrum AB (publ) INTRUM.ST | $46.35 4.52 USD |
+0.3
|
$5.59B 545.64M USD | $244.79K 23.89K USD | $45.72 4.46 USD | $47.22 4.61 USD | $5.59B 545.64M USD | 0 | -$15.25 -1.4 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $72.63K 2.31K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.87 2.48 USD |
-1.76
|
$3.92B 545.38M USD | $1.89M 262.26K USD | $17.83 2.48 USD | $18.2 2.53 USD | $3.92B 545.38M USD | 18.61 | $0.96 0.13 USD | |
| Vastned VASTB.BR | $30.9 33.78 USD |
+0.32
|
$498.82M 545.28M USD | $5.22K 5.71K USD | $30.7 33.56 USD | $30.9 33.78 USD | $498.82M 545.28M USD | 14.71 | $2.1 2.3 USD | |
| Invesco Value Municipal Income Trust IIM | $11.54 — |
-0.35
|
$545.05M — | $85.53K — | $11.54 — | $11.6 — | $545.05M — | 25.64 | $0.45 — | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$7.34 — | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
0
|
$17.15B 545.04M USD | $291.86K 9.27K USD | $139.5 4.43 USD | $141.5 4.5 USD | $17.15B 545.04M USD | 17.11 | $8.21 0.26 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.72 3.02 USD |
-5.36
|
$3.92B 544.79M USD | $14.16M 1.97M USD | $21.68 3.01 USD | $22.99 3.2 USD | $3.92B 544.79M USD | 31.94 | $0.68 0.09 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
-0.26
|
$3.92B 544.64M USD | $2.02M 280.59K USD | $22.92 3.19 USD | $23.73 3.3 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.92B 544.56M USD | $8.05M 1.12M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.92B 544.56M USD | 0 | -$3.04 -0.4 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.51 6.05 USD |
-1.45
|
$3.92B 544.48M USD | $474K 65.91K USD | $43.51 6.05 USD | $44.66 6.21 USD | $3.92B 544.48M USD | 38.84 | $1.12 0.16 USD | |
| PGIM Global High Yield Fund GHY | $13.25 — |
-0.38
|
$544.29M — | $114.2K — | $13.2 — | $13.33 — | $544.29M — | 8.07 | $1.64 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| EVERBEST 002980.SZ | $20.69 2.88 USD |
-6.68
|
$3.91B 544.12M USD | $10.89M 1.51M USD | $20.6 2.86 USD | $22.33 3.1 USD | $3.91B 544.12M USD | 24.92 | $0.83 0.12 USD | |
| Butterfly Network BFLY | $2.16 — |
-1.82
|
$544.03M — | $3.01M — | $2.13 — | $2.22 — | $544.03M — | 0 | -$0.29 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.75 0.75 USD |
-0.6
|
$44.95B 543.78M USD | $1.72M 20.87K USD | $61.6 0.75 USD | $62.7 0.76 USD | $44.95B 543.78M USD | 128.64 | $0.48 0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.04 2.79 USD |
-1.72
|
$3.91B 543.74M USD | $939.7K 130.66K USD | $20.03 2.79 USD | $20.4 2.84 USD | $3.91B 543.74M USD | 21.78 | $0.92 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$543.7M — | $1.05M — | $4.23 — | $4.47 — | $543.7M — | 0 | -$6.12 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.71 2.18 USD |
-2.96
|
$3.91B 543.53M USD | $4.71M 654.53K USD | $15.69 2.18 USD | $16.25 2.26 USD | $3.91B 543.53M USD | 26.62 | $0.59 0.08 USD | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$543.46M — | $92K — | $9.89 — | $9.96 — | $543.46M — | 11.40 | $0.87 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
-0.39
|
$3.91B 543.38M USD | $2.17M 301.82K USD | $15.14 2.11 USD | $15.47 2.15 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.91 1.66 USD |
-2.85
|
$3.91B 543.35M USD | $7.22M 1M USD | $11.9 1.65 USD | $12.36 1.72 USD | $3.91B 543.35M USD | 0 | -$0.06 -0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.38 1.17 USD |
-4.88
|
$3.91B 543.29M USD | $46.16M 6.42M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.91B 543.29M USD | 12.89 | $0.65 0.09 USD | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $175.05K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| Summit Hotel Properties INN | $4.84 — |
+2.33
|
$543.15M — | $2.84M — | $4.73 — | $4.88 — | $543.15M — | 24.19 | $0.2 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
0
|
$80.46B 543.13M USD | $324K 2.19K USD | $250 1.69 USD | $253 1.71 USD | $80.46B 543.13M USD | 14.94 | $16.86 0.11 USD | |
| DINGHAN TEC 300011.SZ | $6.99 0.97 USD |
-2.65
|
$3.9B 542.96M USD | $4.68M 650.69K USD | $6.99 0.97 USD | $7.2 1 USD | $3.9B 542.96M USD | 0 | -$0.02 -0.002 USD | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$542.87M — | $802.5K — | $9.36 — | $9.88 — | $542.87M — | 0 | -$0.11 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $597.9K 127.13K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.59 1.33 USD |
-2.04
|
$3.9B 542.36M USD | $3.82M 531.16K USD | $9.59 1.33 USD | $9.88 1.37 USD | $3.9B 542.36M USD | 0 | -$0.24 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.4 5.48 USD |
-3.29
|
$3.9B 542.13M USD | $4.77M 663.72K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.9B 542.13M USD | 82.08 | $0.48 0.07 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-3.36
|
$4.24B 541.8M USD | $9.25M 1.18M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.23 2.81 USD |
-0.93
|
$3.9B 541.76M USD | $2.75M 382.24K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.9B 541.76M USD | 63.21 | $0.32 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
0
|
$17.25B 541.73M USD | $14.2M 445.96K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.25B 541.73M USD | 1.41 | $4.88 0.15 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $91.56K 2.91K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-3.95
|
$3.89B 541.37M USD | $22.08M 3.07M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.89B 541.37M USD | 0 | -$0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.51 1.88 USD |
+3.92
|
$3.89B 541.33M USD | $36.85M 5.12M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.89B 541.33M USD | 79.47 | $0.17 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $892 6.02 USD |
-0.34
|
$80.19B 541.32M USD | $404.9K 2.73K USD | $891 6.01 USD | $916 6.18 USD | $80.19B 541.32M USD | 0 | -$25.69 -0.1 USD | |
| medmix AG MEDX.SW | $11.66 13.27 USD |
+2.64
|
$475.62M 541.15M USD | $124.24K 141.36K USD | $11.32 12.88 USD | $12.24 13.93 USD | $475.62M 541.15M USD | 0 | -$0.18 -0.2 USD | |
| DCB Bank Limited DCBBANK.NS | $142.2 1.72 USD |
-0.88
|
$44.72B 541.01M USD | $101.41K 1.23K USD | $142.1 1.72 USD | $143.99 1.74 USD | $44.72B 541.01M USD | 7.29 | $19.48 0.24 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.92 1.66 USD |
-2.3
|
$3.89B 540.88M USD | $2.86M 397.08K USD | $11.92 1.66 USD | $12.2 1.7 USD | $3.89B 540.88M USD | 47.67 | $0.25 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $7.67 1.07 USD |
-1.41
|
$3.89B 540.86M USD | $3.26M 453.85K USD | $7.67 1.07 USD | $7.81 1.09 USD | $3.89B 540.86M USD | 19.17 | $0.4 0.06 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.54
|
$494.62M 540.69M USD | $107.7K 117.73K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $494.62M 540.69M USD | 7.96 | $0.12 0.13 USD | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.7 — | |
| The Marcus MCS | $17.17 — |
-0.52
|
$540.2M — | $115.62K — | $17.15 — | $17.46 — | $540.2M — | 0 | -$0.41 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.96 1.25 USD |
-2.08
|
$3.88B 540.18M USD | $17.18M 2.39M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.88B 540.18M USD | 0 | -$0.01 -0.001 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $27.79K 30.38K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.98 0.83 USD |
-5.53
|
$3.88B 540.12M USD | $30.33M 4.22M USD | $5.97 0.83 USD | $6.4 0.89 USD | $3.88B 540.12M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||