Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.20B 471.42M USD | CN¥7.94M 1.17M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥18.00 2.66 USD |
+10.02
|
CN¥3.19B 471.17M USD | CN¥69.28M 10.22M USD | CN¥16.51 2.44 USD | CN¥18.00 2.66 USD | CN¥3.19B 471.17M USD | 900.00 | CN¥0.02 0.002 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$56.80 1.8 USD |
-0.7
|
NT$14.82B 471M USD | NT$1.48M 47.03K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$14.82B 471M USD | 8.06 | NT$7.04 0.22 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.19B 470.82M USD | CN¥9.42M 1.39M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.19B 470.77M USD | CN¥7.82M 1.15M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.94 USD |
+3.42
|
€407.78M 470.72M USD | €8.47K 9.78K USD | €3.35 3.86 USD | €3.48 4.02 USD | €407.78M 470.72M USD | 20.08 | €0.17 0.2 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥3.19B 470.65M USD | CN¥4.50M 664.03K USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥3.19B 470.65M USD | 84.96 | CN¥0.32 0.05 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.29 0.42 USD |
+2.33
|
HK$3.68B 470.52M USD | HK$7.75M 991.45K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$3.68B 470.52M USD | 3.65 | HK$0.90 0.12 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
-1.17
|
$470.47M — | $2.57M — | $0.34 — | $0.34 — | $470.47M — | 0.99 | $0.34 — | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.94 0.58 USD |
+1.81
|
CN¥3.19B 470.36M USD | CN¥10.55M 1.56M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥3.19B 470.36M USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥3.19B 470.3M USD | CN¥2.03M 298.91K USD | CN¥16.29 2.4 USD | CN¥16.79 2.48 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cavvy Energy
PTOAF
US
|
$1.52 — |
-6.75
|
$470.23M — | $136.50K — | $1.58 — | $1.58 — | $470.23M — | 152.00 | $0.01 — |
|
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥3.18B 469.93M USD | CN¥13.18M 1.94M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.64 — |
-1.57
|
$469.74M — | $325.95K — | $10.54 — | $10.76 — | $469.74M — | 3.27 | $3.25 — |
|
|
Hyliion
HYLN
US
|
$2.63 — |
-12.33
|
$469.71M — | $3.54M — | $2.60 — | $2.94 — | $469.71M — | 0 | -$0.30 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+2.92
|
CN¥3.18B 469.71M USD | CN¥2.60M 383.53K USD | CN¥18.32 2.7 USD | CN¥19.28 2.84 USD | CN¥3.18B 469.71M USD | 46.46 | CN¥0.41 0.06 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.24 0.16 USD |
+0.82
|
HK$3.67B 469.66M USD | HK$9.42M 1.2M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$3.67B 469.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.14 — |
-0.44
|
$469.55M — | $280.19K — | $9.10 — | $9.21 — | $469.55M — | 39.73 | $0.23 — |
|
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.81 1 USD |
+0.58
|
HK$3.67B 469.5M USD | HK$500.40K 63.98K USD | HK$7.75 0.99 USD | HK$7.95 1.02 USD | HK$3.67B 469.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥3.18B 469.47M USD | CN¥7.69M 1.14M USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥3.18B 469.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.16 5.04 USD |
+11.42
|
CN¥3.18B 469.26M USD | CN¥5.61M 827.31K USD | CN¥30.29 4.47 USD | CN¥34.66 5.11 USD | CN¥3.18B 469.26M USD | 683.20 | CN¥0.05 0.007 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.45 2.28 USD |
+1.64
|
CN¥3.18B 469.04M USD | CN¥3.90M 574.92K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.18B 469.04M USD | 14.04 | CN¥1.10 0.16 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.54 6.39 USD |
+1.65
|
€406.28M 468.98M USD | €4.53K 5.23K USD | €5.52 6.37 USD | €5.58 6.44 USD | €406.28M 468.98M USD | 39.53 | €0.14 0.16 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+1.45
|
CN¥3.18B 468.95M USD | CN¥2.55M 376.81K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 7.95M 223.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 7.95M 223.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.18B 468.53M USD | CN¥3.29M 485.98K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.18B 468.53M USD | 14.25 | CN¥0.51 0.08 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+7.19
|
CN¥3.17B 468.41M USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.77 2.03 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.02 5.31 USD |
+3.92
|
CN¥3.17B 468.37M USD | CN¥2.30M 340.08K USD | CN¥34.33 5.07 USD | CN¥37.48 5.53 USD | CN¥3.17B 468.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$167.00K 21.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$3.66B 468.22M USD | HK$104.00K 13.3K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.02 3.48 USD |
+0.73
|
€405.58M 468.17M USD | €503.98K 581.76K USD | €2.94 3.4 USD | €3.09 3.57 USD | €405.58M 468.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
-8.39
|
NT$14.73B 468.01M USD | NT$1.16M 36.97K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
SandRidge Energy
SD
US
|
$12.62 — |
-0.08
|
$467.89M — | $487.61K — | $12.57 — | $13.64 — | $467.89M — | 5.65 | $2.23 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.07 1.84 USD |
-2.16
|
R$2.31B 467.78M USD | R$4.45M 902.83K USD | R$9.05 1.83 USD | R$9.44 1.91 USD | R$2.31B 467.78M USD | 21.59 | R$0.42 0.09 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥3.17B 467.77M USD | CN¥3.51M 518.13K USD | CN¥14.49 2.14 USD | CN¥15.19 2.24 USD | CN¥3.17B 467.77M USD | 48.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.17B 467.77M USD | CN¥15.68M 2.31M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.10 0.83 USD |
+1.49
|
R$2.31B 467.72M USD | R$18.31M 3.71M USD | R$3.98 0.81 USD | R$4.24 0.86 USD | R$2.31B 467.72M USD | 0 | -R$1.02 -0.2 USD | ||
Solid Power
SLDP
US
|
$2.04 — |
-9.33
|
$467.54M — | $4.38M — | $2.02 — | $2.28 — | $467.54M — | 0 | -$0.41 — |
|
|
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.17B 467.44M USD | CN¥12.70M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥3.17B 467.44M USD | 55.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.26 1.81 USD |
+2.51
|
CN¥3.17B 467.19M USD | CN¥2.99M 440.89K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥3.17B 467.19M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
+0.32
|
HK$3.65B 467.15M USD | HK$11.70K 1.5K USD | HK$3.17 0.41 USD | HK$3.17 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 16.60B 467.12M USD | THB 483.45K 13.6K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 16.60B 467.12M USD | 11.65 | THB 1.15 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.17B 467.1M USD | CN¥3.14M 463.56K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.38 1.68 USD |
+2.99
|
CN¥3.16B 466.93M USD | CN¥12.14M 1.79M USD | CN¥10.80 1.59 USD | CN¥11.49 1.7 USD | CN¥3.16B 466.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.75 5.77 USD |
-1.41
|
₹38.59B 466.85M USD | ₹564.62K 6.83K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹38.59B 466.85M USD | 18.98 | ₹25.11 0.3 USD | ||
TAT
TATT
US
|
$35.91 — |
-5.67
|
$466.76M — | $166.17K — | $35.59 — | $37.57 — | $466.76M — | 19.83 | $1.81 — |
|
|
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥3.24M 477.52K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 64.84 | CN¥0.25 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥101.07M 14.91M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.77M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$14.67B 466.19M USD | NT$287.28K 9.13K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$14.67B 466.19M USD | 29.67 | NT$4.92 0.16 USD | ||
HUYA
HUYA
US
|
$2.04 — |
-2.39
|
$465.87M — | $762.12K — | $2.03 — | $2.10 — | $465.87M — | 0 | -$0.07 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥3.16B 465.81M USD | CN¥73.19M 10.8M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥3.16B 465.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.64 4.37 USD |
+3.96
|
CN¥3.16B 465.56M USD | CN¥1.82M 268.62K USD | CN¥28.45 4.2 USD | CN¥30.18 4.45 USD | CN¥3.16B 465.56M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.29 3.88 USD |
+2.62
|
CN¥3.15B 465.48M USD | CN¥3.48M 513.7K USD | CN¥25.10 3.7 USD | CN¥26.31 3.88 USD | CN¥3.15B 465.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
+0.68
|
HK$3.64B 465.2M USD | HK$72.00K 9.21K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$3.64B 465.2M USD | 6.48 | HK$0.68 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$161.00 5.12 USD |
-8.78
|
NT$14.63B 464.96M USD | NT$1.04M 33K USD | NT$160.50 5.1 USD | NT$174.00 5.53 USD | NT$14.63B 464.96M USD | 17.77 | NT$9.06 0.29 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥6.30M 929.28K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.61 1.27 USD |
+2.74
|
CN¥3.15B 464.78M USD | CN¥11.51M 1.7M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.15B 464.78M USD | 25.32 | CN¥0.34 0.05 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥3.15B 464.52M USD | CN¥5.66M 835.26K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.40 -0.4 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.15B 464.15M USD | CN¥2.00M 294.83K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥3.15B 464.15M USD | 24.80 | CN¥0.35 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$14.60B 464.07M USD | NT$1.23M 39.23K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$14.60B 464.07M USD | 9.01 | NT$2.50 0.08 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.58 — |
-2.36
|
$463.94M — | $106.45K — | $28.49 — | $29.85 — | $463.94M — | 0 | -$0.75 — |
|
|
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥3.14B 463.82M USD | CN¥7.90M 1.16M USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.14B 463.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥3.14B 463.8M USD | CN¥10.16M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.8M USD | 16.71 | CN¥0.39 0.06 USD | ||
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.14B 463.69M USD | CN¥4.79M 707.36K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.14B 463.69M USD | 0 | -CN¥3.77 -0.5 USD | ||
Invesco California Val Muni
VCV
US
|
$9.44 — |
-0.42
|
$463.64M — | $205.01K — | $9.36 — | $9.55 — | $463.64M — | 36.30 | $0.26 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.43 0.82 USD |
+6.81
|
HK$3.63B 463.63M USD | HK$5.49M 701.52K USD | HK$6.15 0.79 USD | HK$6.55 0.84 USD | HK$3.63B 463.63M USD | 22.17 | HK$0.29 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥3.14B 463.6M USD | CN¥4.20M 619.76K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥3.14B 463.6M USD | 34.60 | CN¥0.30 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.88 3.23 USD |
-5.85
|
CN¥3.14B 463.1M USD | CN¥29.64M 4.37M USD | CN¥21.19 3.13 USD | CN¥24.60 3.63 USD | CN¥3.14B 463.1M USD | 115.15 | CN¥0.19 0.03 USD | ||
Luxfer
LXFR
US
|
$17.30 — |
-0.06
|
$462.94M — | $1.23M — | $17.30 — | $17.32 — | $462.94M — | 50.88 | $0.34 — |
|
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.34 1.97 USD |
+4.06
|
CN¥3.14B 462.94M USD | CN¥20.15M 2.97M USD | CN¥12.73 1.88 USD | CN¥13.44 1.98 USD | CN¥3.14B 462.94M USD | 148.22 | CN¥0.09 0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$47.35 1.5 USD |
-7.7
|
NT$14.56B 462.71M USD | NT$2.36M 74.95K USD | NT$47.30 1.5 USD | NT$51.10 1.62 USD | NT$14.56B 462.71M USD | 31.15 | NT$1.52 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.09 2.23 USD |
+2.72
|
CN¥3.14B 462.68M USD | CN¥8.24M 1.22M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.70 -0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.92 6.62 USD |
-4.09
|
CA$623.50M 462.67M USD | CA$300.02K 222.63K USD | CA$9.00 6.68 USD | CA$9.33 6.92 USD | CA$623.50M 462.67M USD | 1.83 | CA$4.86 3.61 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥3.14B 462.64M USD | CN¥16.30M 2.4M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.14B 462.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$1.99 1.48 USD |
-11.05
|
CA$623.34M 462.56M USD | CA$28.47K 21.13K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$623.34M 462.56M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.03 0.59 USD |
+5.22
|
CN¥3.13B 462.4M USD | CN¥30.24M 4.46M USD | CN¥3.84 0.57 USD | CN¥4.17 0.62 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.23 — |
-0.24
|
$462.40M — | $280.21K — | $8.22 — | $8.28 — | $462.40M — | 7.48 | $1.10 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥3.13B 462.4M USD | CN¥19.50M 2.88M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.68
|
€400.47M 462.27M USD | €6.95K 8.02K USD | €2.97 3.43 USD | €3.05 3.52 USD | €400.47M 462.27M USD | 0 | -€0.39 -0.4 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.70 3.2 USD |
+3.19
|
CN¥3.13B 462.21M USD | CN¥4.23M 623.85K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 462.21M USD | 36.16 | CN¥0.60 0.09 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.58 7.01 USD |
-6.54
|
R$2.28B 462.14M USD | R$1.24M 251.53K USD | R$34.21 6.93 USD | R$37.50 7.6 USD | R$2.28B 462.14M USD | 8.98 | R$3.85 0.78 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.93 1.34 USD |
+8.76
|
A$661.32M 461.97M USD | A$1.34M 936.95K USD | A$1.82 1.27 USD | A$1.96 1.37 USD | A$661.32M 461.97M USD | 38.50 | A$0.05 0.03 USD | ||
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.80 | $8.52 — |
|
|
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$3.61B 461.82M USD | HK$44.00K 5.63K USD | HK$8.61 1.1 USD | HK$8.67 1.11 USD | HK$3.61B 461.82M USD | 7.30 | HK$1.18 0.15 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$3.10 — |
-15.99
|
$461.79M — | $6.32M — | $3.08 — | $3.50 — | $461.79M — | 0 | -$0.64 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.12 2.06 USD |
+0.56
|
HK$3.61B 461.53M USD | HK$60.70K 7.76K USD | HK$16.07 2.05 USD | HK$16.30 2.08 USD | HK$3.61B 461.53M USD | 21.78 | HK$0.74 0.09 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.12
|
€399.65M 461.33M USD | €34.98K 40.38K USD | €15.98 18.45 USD | €16.78 19.37 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+2.26
|
€399.45M 461.09M USD | €37.94K 43.79K USD | €20.20 23.32 USD | €20.55 23.72 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.60 2.56 USD |
-1.47
|
NT$14.51B 461M USD | NT$307.70K 9.78K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$14.51B 461M USD | 0 | -NT$1.12 -0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥3.12B 460.84M USD | CN¥56.82M 8.38M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥3.12B 460.72M USD | CN¥5.81M 856.75K USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.12B 460.54M USD | CN¥44.51M 6.57M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
