结果页面 122,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.68 0.93 USD |
+1.21
|
$3.75B 521.12M USD | $4.85M 674.56K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.75B 521.12M USD | 10.77 | $0.62 0.09 USD | |
AcadeMedia AB (publ) ACAD.ST | $52.6 5.13 USD |
-0.75
|
$5.34B 521.1M USD | $57.71K 5.63K USD | $51.8 5.06 USD | $53.3 5.2 USD | $5.34B 521.1M USD | 9.42 | $5.58 0.54 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.78 1.92 USD |
-0.43
|
$3.75B 520.96M USD | $2.67M 371.19K USD | $13.69 1.9 USD | $14.16 1.97 USD | $3.75B 520.96M USD | 21.53 | $0.64 0.09 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.81 0.39 USD |
+0.72
|
$3.75B 520.95M USD | $3.62M 502.72K USD | $2.79 0.39 USD | $2.85 0.4 USD | $3.75B 520.95M USD | 0 | -$1 -0.1 USD | |
Avantel Limited AVANTEL.BO | $177 2.14 USD |
-2.02
|
$43.06B 520.94M USD | $877.82K 10.62K USD | $176 2.13 USD | $182 2.2 USD | $43.06B 520.94M USD | 82.32 | $2.15 0.03 USD | |
Baota Industry Co., Ltd. 000595.SZ | $3.29 0.46 USD |
+0.61
|
$3.75B 520.88M USD | $5.11M 710.73K USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.75B 520.88M USD | 0 | -$0.13 -0.01 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $15.7 10.39 USD |
+3.09
|
$786.63M 520.64M USD | $116.45K 77.07K USD | $15.18 10.05 USD | $15.75 10.42 USD | $786.63M 520.64M USD | 27.54 | $0.57 0.38 USD | |
R&B Food Supply Public Company Limited RBF.BK | $9.25 0.26 USD |
0
|
$18.5B 520.54M USD | $2.69M 75.82K USD | $9.1 0.26 USD | $9.4 0.26 USD | $18.5B 520.54M USD | 27.20 | $0.34 0.009 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.37 1.3 USD |
+0.64
|
$3.74B 520.5M USD | $5.66M 787.14K USD | $9.26 1.29 USD | $9.57 1.33 USD | $3.74B 520.5M USD | 27.55 | $0.34 0.05 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.66 2.16 USD |
+0.38
|
$2.57B 520.49M USD | $785.9K 159.29K USD | $10.53 2.13 USD | $10.78 2.18 USD | $2.57B 520.49M USD | 8.19 | $1.3 0.26 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $11.21 1.56 USD |
+1.17
|
$3.74B 520.41M USD | $1.06M 147.11K USD | $11 1.53 USD | $11.33 1.58 USD | $3.74B 520.41M USD | 13.67 | $0.82 0.11 USD | |
Greene County Bancorp GCBC | $30.56 — |
-2.61
|
$520.34M — | $13.53K — | $30.56 — | $31.13 — | $520.34M — | 21.22 | $1.44 — | |
Douglas Dynamics PLOW | $22.53 — |
-3.22
|
$520.31M — | $204.25K — | $22.53 — | $23.12 — | $520.31M — | 18.93 | $1.19 — | |
Lyell Immunopharma LYEL | $2.04 — |
-3.77
|
$520.08M — | $413.51K — | $2.04 — | $2.17 — | $520.08M — | 0 | -$0.9 — | |
Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
-1.04
|
$16.37B 520.04M USD | $2.32M 73.73K USD | $14.05 0.45 USD | $14.5 0.46 USD | $16.37B 520.04M USD | 0 | -$1.87 -0.05 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.97 2.5 USD |
-0.55
|
$3.74B 520M USD | $2.75M 381.77K USD | $17.75 2.47 USD | $18.25 2.54 USD | $3.74B 520M USD | 179.69 | $0.1 0.01 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.79 8.87 USD |
+2.24
|
$3.74B 519.93M USD | $564.52K 78.49K USD | $61.52 8.55 USD | $64.6 8.98 USD | $3.74B 519.93M USD | 0 | -$5.49 -0.7 USD | |
Valneva SE VALN | $7.47 — |
-4.35
|
$519.73M — | $17.8K — | $7.33 — | $7.89 — | $519.73M — | 0 | -$0.41 — | |
CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
+0.15
|
$16.35B 519.65M USD | $150.62K 4.79K USD | $65.2 2.07 USD | $66 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
IsoEnergy ISENF | $2.91 — |
0
|
$519.61M — | $1.85K — | $2.85 — | $2.92 — | $519.61M — | 0 | -$0.12 — | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.02 — |
-0.67
|
$519.25M — | $55.18K — | $0 — | $0 — | $519.25M — | 3.91 | $4.86 — | |
Business First Bancshares BFST | $20.36 — |
+0.59
|
$519.23M — | $42.75K — | $20.06 — | $20.4 — | $519.23M — | 8.04 | $2.53 — | |
Permian Basin Royalty Trust PBT | $11.14 — |
-0.09
|
$519.22M — | $87.47K — | $10.92 — | $11.2 — | $519.22M — | 17.96 | $0.62 — | |
Merit Interactive Co.,Ltd. 300766.SZ | $9.39 1.31 USD |
-1.37
|
$3.73B 519.12M USD | $9.1M 1.27M USD | $9.25 1.29 USD | $9.72 1.35 USD | $3.73B 519.12M USD | 0 | -$0.14 -0.01 USD | |
Valneva SE VLA.PA | $3.41 3.73 USD |
-1.1
|
$474.79M 519.01M USD | $601.44K 657.45K USD | $3.28 3.59 USD | $3.5 3.83 USD | $474.79M 519.01M USD | 0 | -$0.19 -0.2 USD | |
Valneva SE AYJ.DE | $3.41 3.73 USD |
-2.96
|
$474.79M 519.01M USD | $1.87K 2.05K USD | $3.36 3.67 USD | $3.42 3.74 USD | $474.79M 519.01M USD | 0 | -$0.19 -0.2 USD | |
Omega Flex OFLX | $51.41 — |
-2.45
|
$518.95M — | $78.43K — | $51.28 — | $52.85 — | $518.95M — | 26.91 | $1.91 — | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.98 1.67 USD |
+1.1
|
$3.73B 518.94M USD | $13.56M 1.89M USD | $11.68 1.62 USD | $12.06 1.68 USD | $3.73B 518.94M USD | 79.86 | $0.15 0.02 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.21 0.59 USD |
+1.69
|
$3.73B 518.91M USD | $11M 1.53M USD | $4.15 0.58 USD | $4.27 0.59 USD | $3.73B 518.91M USD | 46.77 | $0.09 0.01 USD | |
Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.5 1.35 USD |
+0.35
|
$16.33B 518.85M USD | $160.91K 5.11K USD | $42.3 1.34 USD | $42.75 1.36 USD | $16.33B 518.85M USD | 17.41 | $2.44 0.08 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.75 3.02 USD |
-5.02
|
$3.73B 518.79M USD | $22.29M 3.1M USD | $21.18 2.94 USD | $22.6 3.14 USD | $3.73B 518.79M USD | 0 | -$0.03 -0.004 USD | |
Dynasty Ceramic Public Company Limited DCC.BK | $2.02 0.06 USD |
+1.51
|
$18.43B 518.68M USD | $19.86M 558.71K USD | $1.98 0.06 USD | $2.06 0.06 USD | $18.43B 518.68M USD | 15.53 | $0.13 0.003 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.93 1.27 USD |
-0.26
|
$783.32M 518.45M USD | $972.61K 643.73K USD | $1.91 1.26 USD | $1.96 1.29 USD | $783.32M 518.45M USD | 0 | -$0.04 -0.02 USD | |
Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$518.27M — | $397.28K — | $0.14 — | $0.1499 — | $518.27M — | 0 | -$0.21 — | |
Shentong Technology Group Co., Ltd 605228.SS | $8.76 1.22 USD |
+1.62
|
$3.73B 518.27M USD | $3.44M 478.09K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.73B 518.27M USD | 58.39 | $0.15 0.02 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.13 0.44 USD |
+1.95
|
$3.73B 518.11M USD | $10.45M 1.45M USD | $3.07 0.43 USD | $3.17 0.44 USD | $3.73B 518.11M USD | 9.48 | $0.33 0.05 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.06 5.57 USD |
+0.5
|
$3.73B 517.99M USD | $667.05K 92.75K USD | $39.08 5.43 USD | $40.61 5.65 USD | $3.73B 517.99M USD | 0 | -$0.11 -0.01 USD | |
Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $410.71K 448.96K USD | $0.33 0.36 USD | $10.47 11.45 USD | $473.57M 517.68M USD | 0 | -$29.75 -32.5 USD | |
Texhong International Group Limited 2678.HK | $4.38 0.56 USD |
-0.68
|
$4.05B 517.64M USD | $64.5K 8.25K USD | $4.36 0.56 USD | $4.46 0.57 USD | $4.05B 517.64M USD | 0 | -$0.44 -0.05 USD | |
MYS Group Co., Ltd. 002303.SZ | $2.43 0.34 USD |
0
|
$3.72B 517.4M USD | $17.82M 2.48M USD | $2.35 0.33 USD | $2.46 0.34 USD | $3.72B 517.4M USD | 16.19 | $0.15 0.02 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.75 0.8 USD |
-2.87
|
$3.72B 517.33M USD | $8.32M 1.16M USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.72B 517.33M USD | 31.94 | $0.18 0.03 USD | |
Mobvista Inc. 1860.HK | $2.55 0.33 USD |
-0.78
|
$4.05B 517.28M USD | $1.33M 170.41K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.05B 517.28M USD | 19.61 | $0.13 0.02 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
+0.6
|
$3.72B 517M USD | $4.86M 676.38K USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.72B 517M USD | 67.00 | $0.05 0.006 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.08 1.26 USD |
+0.33
|
$3.71B 516.42M USD | $1.18M 164.07K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.71B 516.42M USD | 32.42 | $0.28 0.04 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.5 1.32 USD |
-0.31
|
$3.71B 516.23M USD | $15.74M 2.19M USD | $9.39 1.31 USD | $9.79 1.36 USD | $3.71B 516.23M USD | 16.37 | $0.58 0.08 USD | |
GHT Co.,Ltd 300711.SZ | $14.8 2.06 USD |
-0.67
|
$3.71B 516.22M USD | $6.68M 929.28K USD | $14.61 2.03 USD | $15.3 2.13 USD | $3.71B 516.22M USD | 59.20 | $0.25 0.03 USD | |
North American Construction Group Ltd. NOA.TO | $26.02 19.31 USD |
-1.44
|
$695.5M 516.1M USD | $144.06K 106.9K USD | $26.02 19.31 USD | $26.63 19.76 USD | $695.5M 516.1M USD | 14.70 | $1.77 1.31 USD | |
Fenerbahçe Futbol A.S. FENER.IS | $166 5.21 USD |
+1.72
|
$16.43B 516M USD | $6.8M 213.62K USD | $160.9 5.05 USD | $169.6 5.33 USD | $16.43B 516M USD | 0 | -$0.78 -0.02 USD | |
Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-1.19
|
$688.21M 515.78M USD | $216.4K 162.18K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $688.21M 515.78M USD | 5.92 | $0.14 0.1 USD | |
Horizon Bancorp HBNC | $11.69 — |
-1.52
|
$515.71M — | $171.01K — | $11.66 — | $11.83 — | $515.71M — | 21.64 | $0.54 — | |
Spartan Delta Corp. SDE.TO | $4.01 2.98 USD |
-2.2
|
$694.54M 515.39M USD | $299.56K 222.29K USD | $3.99 2.96 USD | $4.08 3.03 USD | $694.54M 515.39M USD | 1.18 | $3.39 2.52 USD | |
Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.11 1.68 USD |
+2.63
|
$3.71B 515.37M USD | $15.03M 2.09M USD | $11.8 1.64 USD | $12.55 1.74 USD | $3.71B 515.37M USD | 0 | -$0.54 -0.07 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.96 1.96 USD |
+1.02
|
$778.46M 515.23M USD | $145.53K 96.32K USD | $2.93 1.94 USD | $2.98 1.97 USD | $778.46M 515.23M USD | 19.73 | $0.15 0.1 USD | |
Consolidated Communications CNSL | $4.35 — |
-0.23
|
$515.17M — | $289.96K — | $4.34 — | $4.37 — | $515.17M — | 0 | -$2.59 — | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.29 0.18 USD |
-3.73
|
$3.7B 514.89M USD | $17.36M 2.41M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.7B 514.89M USD | 0 | -$0.24 -0.03 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.65 1.06 USD |
-1.8
|
$3.7B 514.88M USD | $3.61M 502.24K USD | $7.55 1.05 USD | $7.92 1.1 USD | $3.7B 514.88M USD | 42.50 | $0.18 0.03 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.3 0.88 USD |
-1.72
|
$3.7B 514.87M USD | $4.22M 586.61K USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.7B 514.87M USD | 0 | -$0.43 -0.05 USD | |
Sokan New Materials Group Co., Ltd. 688157.SS | $32.78 4.56 USD |
-1.06
|
$3.7B 514.72M USD | $579.82K 80.62K USD | $32.31 4.49 USD | $33.5 4.66 USD | $3.7B 514.72M USD | 40.97 | $0.8 0.11 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
+3.8
|
$3.7B 514.7M USD | $30.72M 4.27M USD | $7.05 0.98 USD | $7.88 1.1 USD | $3.7B 514.7M USD | 0 | -$1.43 -0.1 USD | |
Independent Bank IBCP | $24.62 — |
+0.33
|
$514.62M — | $55.91K — | $24.35 — | $24.77 — | $514.62M — | 8.37 | $2.94 — | |
Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.74 0.66 USD |
+0.64
|
$3.7B 514.61M USD | $3.43M 476.47K USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.7B 514.61M USD | 67.71 | $0.07 0.009 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.72 2.88 USD |
+1.02
|
$3.7B 514.61M USD | $1.81M 252.24K USD | $20.49 2.85 USD | $21.16 2.94 USD | $3.7B 514.61M USD | 11.38 | $1.82 0.25 USD | |
New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.82 1.64 USD |
-0.92
|
$3.7B 514.61M USD | $3.26M 453.69K USD | $11.75 1.63 USD | $12.14 1.69 USD | $3.7B 514.61M USD | 9.38 | $1.26 0.18 USD | |
Al-Jouf Agricultural Development Co. 6070.SR | $64.3 17.15 USD |
+1.58
|
$1.93B 514.61M USD | $235.88K 62.93K USD | $62.6 16.7 USD | $64.3 17.15 USD | $1.93B 514.61M USD | 25.72 | $2.5 0.67 USD | |
HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-1.43
|
$686.45M 514.47M USD | $62K 46.47K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $686.45M 514.47M USD | 11.50 | $0.06 0.04 USD | |
P.I.E. Industrial Berhad 7095.KL | $6.18 1.31 USD |
-1.9
|
$2.42B 514.45M USD | $504.5K 107.27K USD | $6.08 1.29 USD | $6.33 1.35 USD | $2.42B 514.45M USD | 34.33 | $0.18 0.04 USD | |
Eagle Bancorp EGBN | $17.04 — |
-2.18
|
$514.43M — | $393.4K — | $16.89 — | $17.39 — | $514.43M — | 6.76 | $2.52 — | |
TrustCo Bank Corp NY TRST | $27.04 — |
-0.07
|
$514.42M — | $65.33K — | $26.74 — | $27.21 — | $514.42M — | 9.69 | $2.79 — | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+0.99
|
$3.7B 514.39M USD | $29.11M 4.05M USD | $5.98 0.83 USD | $6.3 0.88 USD | $3.7B 514.39M USD | 0 | -$0.32 -0.04 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $4.51 0.63 USD |
-0.44
|
$3.7B 514.14M USD | $9.57M 1.33M USD | $4.45 0.62 USD | $4.62 0.64 USD | $3.7B 514.14M USD | 0 | -$1.62 -0.2 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.38 0.61 USD |
+3.06
|
$3.7B 514.12M USD | $22.64M 3.15M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.7B 514.12M USD | 17.51 | $0.25 0.03 USD | |
Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$514.11M — | $20K — | $0.08999 — | $0.08999 — | $514.11M — | 0 | $0 — | |
Impro Precision Industries Limited 1286.HK | $2.1 0.27 USD |
-1.41
|
$4.02B 514M USD | $302K 38.61K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.02B 514M USD | 6.77 | $0.31 0.04 USD | |
Voltalia SA 0QW7.L | $9.75 10.66 USD |
-1.81
|
$470.08M 513.86M USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $470.08M 513.86M USD | 0 | -$0.01 -0.01 USD | |
Service Stream Limited SSM.AX | $1.26 0.83 USD |
+1.61
|
$776.1M 513.67M USD | $716.59K 474.28K USD | $1.23 0.81 USD | $1.26 0.84 USD | $776.1M 513.67M USD | 31.50 | $0.04 0.03 USD | |
RTW Biotech Opportunities Ltd RTW.L | $1.53 — |
-0.65
|
$513.64M — | $109.97K — | $1.52 — | $1.57 — | $513.64M — | 4.24 | $0.36 — | |
Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.44
|
$4.02B 513.5M USD | $2.79M 356.48K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
oOh!media Limited OML.AX | $1.44 0.95 USD |
+1.77
|
$775.84M 513.5M USD | $669.83K 443.33K USD | $1.41 0.93 USD | $1.48 0.98 USD | $775.84M 513.5M USD | 24.00 | $0.06 0.04 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.04 0.14 USD |
0
|
$3.69B 513.35M USD | $36.45M 5.07M USD | $1.01 0.14 USD | $1.04 0.14 USD | $3.69B 513.35M USD | 0 | -$0.05 -0.006 USD | |
Eletromidia S.A. ELMD3.SA | $18.2 3.69 USD |
+3.06
|
$2.53B 513.33M USD | $37.6K 7.62K USD | $17.52 3.55 USD | $18.2 3.69 USD | $2.53B 513.33M USD | 24.59 | $0.74 0.15 USD | |
Thornburg Income Builder Opportunities Trust TBLD | $16 — |
+0.38
|
$513.31M — | $122.77K — | $15.9 — | $16.08 — | $513.31M — | 7.20 | $2.22 — | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.82 1.64 USD |
+1.2
|
$3.69B 513.28M USD | $4.68M 650.42K USD | $11.58 1.61 USD | $11.89 1.65 USD | $3.69B 513.28M USD | 35.81 | $0.33 0.05 USD | |
Gladstone Inv GAIN | $13.99 — |
-0.43
|
$513.27M — | $81.37K — | $13.97 — | $14.12 — | $513.27M — | 5.66 | $2.47 — | |
Oma Säästöpankki Oyj OMASP.HE | $14.16 15.48 USD |
-0.56
|
$469.24M 512.95M USD | $64.52K 70.52K USD | $14.1 15.41 USD | $14.36 15.7 USD | $469.24M 512.95M USD | 4.06 | $3.48 3.8 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.62 0.92 USD |
+1.07
|
$3.69B 512.65M USD | $2.53M 351.17K USD | $6.56 0.91 USD | $6.69 0.93 USD | $3.69B 512.65M USD | 60.18 | $0.11 0.02 USD | |
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.34 2.83 USD |
-0.68
|
$3.69B 512.57M USD | $1.05M 146.48K USD | $20.22 2.81 USD | $20.7 2.88 USD | $3.69B 512.57M USD | 20.75 | $0.98 0.14 USD | |
Deva Holding A.S. DEVA.IS | $81.5 2.56 USD |
-2.34
|
$16.3B 511.94M USD | $1.6M 50.32K USD | $80.65 2.53 USD | $83.8 2.63 USD | $16.3B 511.94M USD | 4.04 | $20.17 0.63 USD | |
Frontera Energy Corporation FEC.TO | $8.16 6.06 USD |
-1.81
|
$689.37M 511.56M USD | $9.28K 6.88K USD | $8.12 6.03 USD | $8.35 6.2 USD | $689.37M 511.56M USD | 2.68 | $3.04 2.26 USD | |
Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-2.99
|
$682.4M 511.43M USD | $1.34M 1.01M USD | $0.33 0.24 USD | $0.34 0.25 USD | $682.4M 511.43M USD | 16.25 | $0.02 0.01 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $1.64 0.23 USD |
0
|
$3.68B 511.34M USD | $11.5M 1.6M USD | $1.62 0.23 USD | $1.67 0.23 USD | $3.68B 511.34M USD | 0 | -$0.14 -0.01 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.17 0.16 USD |
-5.65
|
$3.68B 511.26M USD | $82.87M 11.52M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.68B 511.26M USD | 0 | -$0.61 -0.08 USD | |
Cambridge Bancorp CATC | $65.11 — |
-1.38
|
$510.96M — | $13.56K — | $65.11 — | $66.09 — | $510.96M — | 9.31 | $6.99 — | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.58 0.64 USD |
+1.33
|
$3.67B 510.78M USD | $5.8M 806.22K USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.67B 510.78M USD | 41.63 | $0.11 0.02 USD | |
Superloop Limited SLC.AX | $1.54 1.02 USD |
+0.65
|
$771.65M 510.72M USD | $566.76K 375.11K USD | $1.5 0.99 USD | $1.55 1.02 USD | $771.65M 510.72M USD | 0 | -$0.09 -0.05 USD | |
Hoist Finance AB (publ) 0R65.IL | $56 5.47 USD |
+0.27
|
$5.23B 510.6M USD | $6.74K 657.52 USD | $55.2 5.39 USD | $56.3 5.5 USD | $5.23B 510.6M USD | 16.71 | $3.35 0.33 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $606 4.09 USD |
+2.71
|
$75.63B 510.53M USD | $519.8K 3.51K USD | $594 4.01 USD | $607 4.1 USD | $75.63B 510.53M USD | 13.43 | $45.09 0.3 USD | |
Gettop Acoustic Co., Ltd. 002655.SZ | $9.65 1.34 USD |
-3.88
|
$3.67B 510.52M USD | $12.16M 1.69M USD | $9.53 1.33 USD | $10.12 1.41 USD | $3.67B 510.52M USD | 56.76 | $0.17 0.02 USD | |
North American Construction NOA | $19.09 — |
-1.19
|
$510.26M — | $45.38K — | $19.06 — | $19.36 — | $510.26M — | 14.79 | $1.29 — | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.08 0.71 USD |
0
|
$3.67B 510.21M USD | $4.79M 666.61K USD | $5.06 0.7 USD | $5.16 0.72 USD | $3.67B 510.21M USD | 21.16 | $0.24 0.03 USD | |
SmarTone Telecommunications Holdings Limited 0315.HK | $3.6 0.46 USD |
-0.55
|
$3.99B 510.19M USD | $513.26K 65.63K USD | $3.59 0.46 USD | $3.62 0.46 USD | $3.99B 510.19M USD | 15.65 | $0.23 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |