结果页面 122，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NWPX Infrastructure, Inc. NWPX | $59.06 — |
+1.6
|
$570.16M — | $11.51K — | $57.42 — | $59.11 — | $570.16M — | 16.13 | $3.66 — | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.12 2.24 USD |
-2.6
|
CN¥4.10B 569.82M USD | CN¥7.89M 1.1M USD | CN¥15.91 2.21 USD | CN¥16.55 2.3 USD | CN¥4.10B 569.82M USD | 403.00 | CN¥0.04 0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.14 2.38 USD |
+1.36
|
CN¥4.10B 569.75M USD | CN¥2.84M 394.81K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥4.10B 569.75M USD | 81.61 | CN¥0.21 0.03 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.46 2.95 USD |
+0.22
|
A$860.57M 569.57M USD | A$1.60M 1.06M USD | A$4.39 2.91 USD | A$4.66 3.08 USD | A$860.57M 569.57M USD | 0 | -A$0.42 -0.2 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 160.60 15.68 USD |
-2.67
|
SEK 5.83B 569.37M USD | SEK 89.69K 8.76K USD | SEK 158.20 15.44 USD | SEK 167.20 16.32 USD | SEK 5.83B 569.37M USD | 24.59 | SEK 6.53 0.64 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.42 — |
+0.48
|
$569.13M — | $305.44K — | $10.31 — | $10.42 — | $569.13M — | 0 | -$0.06 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥4.09B 569.03M USD | CN¥2.74M 381.33K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥4.09B 569.03M USD | 36.92 | CN¥0.26 0.04 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-2.96
|
€520.50M 568.98M USD | €61.10K 66.79K USD | €0.15 0.17 USD | €0.16 0.17 USD | €520.50M 568.98M USD | 0 | €0.00 0 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.82 1.5 USD |
-0.55
|
CN¥4.09B 568.77M USD | CN¥2.28M 316.94K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.58 5.36 USD |
+0.42
|
CN¥4.09B 568.62M USD | CN¥1.19M 165.38K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥4.09B 568.62M USD | 98.92 | CN¥0.39 0.05 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥4.09B 568.3M USD | CN¥4.08M 566.65K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥4.09B 568.3M USD | 13.83 | CN¥0.68 0.09 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.97 4.43 USD |
-1.16
|
CA$765.25M 567.86M USD | CA$461.95K 342.79K USD | CA$5.94 4.41 USD | CA$6.03 4.47 USD | CA$765.25M 567.86M USD | 12.18 | CA$0.49 0.36 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-1.08
|
CN¥4.08B 567.78M USD | CN¥2.88M 400K USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.08 1.4 USD |
-1.08
|
CN¥4.08B 567.73M USD | CN¥3.55M 493.59K USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥4.08B 567.73M USD | 126.00 | CN¥0.08 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-4.23
|
A$857.39M 567.47M USD | A$324.75K 214.93K USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$857.39M 567.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.08B 567.32M USD | CN¥20.26M 2.82M USD | CN¥2.55 0.35 USD | CN¥2.58 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.85 3.04 USD |
-1.04
|
CN¥4.08B 567.14M USD | CN¥1.44M 199.61K USD | CN¥21.81 3.03 USD | CN¥22.27 3.1 USD | CN¥4.08B 567.14M USD | 34.68 | CN¥0.63 0.09 USD | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$299.00K 38.23K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.77 1.22 USD |
-0.34
|
CN¥4.08B 566.82M USD | CN¥2.85M 396.61K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥4.08B 566.82M USD | 19.48 | CN¥0.45 0.06 USD | ||
| Washington Trust Bancorp WASH | $29.59 — |
+2.66
|
$566.74M — | $37.79K — | $28.92 — | $29.59 — | $566.74M — | 0 | -$1.66 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.17 0.44 USD |
+1.6
|
CN¥4.08B 566.7M USD | CN¥87.57M 12.18M USD | CN¥3.07 0.43 USD | CN¥3.31 0.46 USD | CN¥4.08B 566.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.42 0.94 USD |
0
|
A$855.93M 566.5M USD | A$64.97K 43K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$855.93M 566.5M USD | 15.77 | A$0.09 0.06 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
+4.69
|
SAR 2.12B 566.3M USD | SAR 349.43K 93.22K USD | SAR 39.80 10.62 USD | SAR 42.00 11.2 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.24 1.15 USD |
+0.24
|
CN¥4.07B 566.26M USD | CN¥13.69M 1.9M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥4.07B 566.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.94 4.3 USD |
-0.77
|
CN¥4.07B 566.18M USD | CN¥290.99K 40.46K USD | CN¥30.81 4.28 USD | CN¥31.42 4.37 USD | CN¥4.07B 566.18M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-0.63
|
NT$17.82B 566.13M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
+0.7
|
NT$17.81B 566.07M USD | NT$171.80K 5.46K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.81B 566.07M USD | 14.50 | NT$14.82 0.47 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.61 2.02 USD |
-1.75
|
₹46.79B 566.04M USD | ₹762.04K 9.22K USD | ₹165.50 2 USD | ₹171.95 2.08 USD | ₹46.79B 566.04M USD | 3.38 | ₹49.23 0.6 USD | ||
| Ventyx Biosciences VTYX | $7.93 — |
-0.13
|
$565.87M — | $1.88M — | $7.76 — | $8.19 — | $565.87M — | 0 | -$1.49 — | ||
| Cineplex Inc. CGX.TO | CA$12.02 8.92 USD |
-2.2
|
CA$762.55M 565.86M USD | CA$278.02K 206.3K USD | CA$11.85 8.79 USD | CA$12.44 9.23 USD | CA$762.55M 565.86M USD | 0 | -CA$0.57 -0.4 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.61 1.21 USD |
+0.62
|
SGD 754.90M 565.76M USD | SGD 22.90K 17.16K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Bairong Inc. 6608.HK | HK$9.55 1.22 USD |
-0.52
|
HK$4.42B 565.69M USD | HK$2.24M 286.6K USD | HK$9.40 1.2 USD | HK$9.82 1.26 USD | HK$4.42B 565.69M USD | 12.56 | HK$0.76 0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.45 2.84 USD |
-1.45
|
CN¥4.07B 565.52M USD | CN¥5.43M 755.31K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥4.07B 565.52M USD | 37.18 | CN¥0.55 0.08 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.50 4.24 USD |
+1.77
|
CN¥4.07B 565.47M USD | CN¥2.29M 318.95K USD | CN¥29.81 4.14 USD | CN¥31.01 4.31 USD | CN¥4.07B 565.47M USD | 132.60 | CN¥0.23 0.03 USD | ||
| Cineplex CPXGF | $8.85 — |
0
|
$565.34M — | $300.00 — | $8.85 — | $8.85 — | $565.34M — | 0 | -$0.41 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥52.60 7.31 USD |
-1.31
|
CN¥4.07B 565.34M USD | CN¥2.48M 344.38K USD | CN¥52.25 7.27 USD | CN¥53.73 7.47 USD | CN¥4.07B 565.34M USD | 114.34 | CN¥0.46 0.06 USD | ||
| Light S.A. LIGT3.SA | R$5.53 1.12 USD |
+2.6
|
R$2.79B 565.27M USD | R$432.00K 87.56K USD | R$5.44 1.1 USD | R$5.65 1.15 USD | R$2.79B 565.27M USD | 1.03 | R$5.35 1.08 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.18 5.65 USD |
+0.28
|
SAR 2.12B 565.03M USD | SAR 53.67K 14.32K USD | SAR 21.00 5.6 USD | SAR 21.28 5.68 USD | SAR 2.12B 565.03M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.06B 564.95M USD | CN¥9.51M 1.32M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Summit Hotel Properties INN | $5.19 — |
0
|
$564.72M — | $131.14K — | $5.18 — | $5.29 — | $564.72M — | 0 | -$0.17 — | ||
| The India Fund IFN | $13.99 — |
-0.34
|
$564.50M — | $200.25K — | $13.87 — | $14.07 — | $564.50M — | 0 | -$0.27 — | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
-3.6
|
SEK 5.78B 564.03M USD | SEK 96.34K 9.4K USD | SEK 36.10 3.52 USD | SEK 37.70 3.68 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD | ||
| Universal Health Realty Income Trust UHT | $40.62 — |
+0.13
|
$563.59M — | $13.86K — | $40.48 — | $41.19 — | $563.59M — | 31.48 | $1.29 — | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.83 4.15 USD |
+0.71
|
CN¥4.05B 562.92M USD | CN¥1.98M 275.89K USD | CN¥28.70 3.99 USD | CN¥29.83 4.15 USD | CN¥4.05B 562.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥4.04B 562.18M USD | CN¥34.50M 4.8M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.04B 562.18M USD | 25.00 | CN¥0.10 0.01 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.76
|
CN¥4.04B 561.99M USD | CN¥32.59M 4.53M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| LK TECH 0558.HK | HK$3.22 0.41 USD |
-2.42
|
HK$4.39B 561.74M USD | HK$2.46M 313.9K USD | HK$3.18 0.41 USD | HK$3.30 0.42 USD | HK$4.39B 561.74M USD | 12.88 | HK$0.25 0.03 USD | ||
| ITM Power Plc IJ8.F | €0.80 0.87 USD |
+1.2
|
€513.80M 561.65M USD | €27.05K 29.57K USD | €0.78 0.85 USD | €0.84 0.91 USD | €513.80M 561.65M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
+1.44
|
€513.63M 561.47M USD | €17.56K 19.19K USD | €12.50 13.66 USD | €12.68 13.86 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.83 1.92 USD |
+1.47
|
CN¥4.04B 561.26M USD | CN¥4.15M 577.32K USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥4.04B 561.26M USD | 16.66 | CN¥0.83 0.12 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.65 1.51 USD |
-0.21
|
NT$17.66B 561.05M USD | NT$177.56K 5.64K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.66B 561.05M USD | 18.54 | NT$2.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.21 1.98 USD |
+0.14
|
CN¥4.03B 561.04M USD | CN¥2.91M 404.74K USD | CN¥14.10 1.96 USD | CN¥14.38 2 USD | CN¥4.03B 561.04M USD | 27.86 | CN¥0.51 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.10 1.82 USD |
-2.09
|
CN¥4.03B 561.02M USD | CN¥6.66M 926.63K USD | CN¥13.07 1.82 USD | CN¥13.45 1.87 USD | CN¥4.03B 561.02M USD | 81.87 | CN¥0.16 0.02 USD | ||
| PTC India Limited PTC.NS | ₹156.57 1.89 USD |
-0.54
|
₹46.37B 560.98M USD | ₹851.08K 10.3K USD | ₹154.50 1.87 USD | ₹158.75 1.92 USD | ₹46.37B 560.98M USD | 5.25 | ₹29.82 0.36 USD | ||
| Kforce KFRC | $30.16 — |
+1.51
|
$560.95M — | $71.57K — | $29.47 — | $30.42 — | $560.95M — | 13.34 | $2.26 — | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 748.41M 560.9M USD | SGD 1.05M 787.23K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 748.41M 560.9M USD | 8.72 | SGD 0.09 0.07 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.40 2.28 USD |
-4.04
|
CN¥4.03B 560.76M USD | CN¥13.81M 1.92M USD | CN¥16.30 2.27 USD | CN¥17.01 2.37 USD | CN¥4.03B 560.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.21 19.91 USD |
-0.55
|
R$2.77B 560.73M USD | R$15.76K 3.19K USD | R$98.19 19.9 USD | R$99.00 20.07 USD | R$2.77B 560.73M USD | 6.87 | R$14.28 2.89 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 8.77T 560.68M USD | IDR 273.25M 17.46K USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 8.77T 560.68M USD | 5.32 | IDR 51.48 0.003 USD | ||
| Auto Partner SA APR.WA | PLN 16.88 4.29 USD |
-0.12
|
PLN 2.20B 560.42M USD | PLN 160.53K 40.8K USD | PLN 16.64 4.23 USD | PLN 17.20 4.37 USD | PLN 2.20B 560.42M USD | 10.68 | PLN 1.58 0.4 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
+0.23
|
NT$17.63B 560.35M USD | NT$363.29K 11.54K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$17.63B 560.35M USD | 16.24 | NT$13.57 0.43 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.06 0.43 USD |
-3.47
|
CN¥4.03B 560.32M USD | CN¥45.29M 6.3M USD | CN¥3.05 0.42 USD | CN¥3.19 0.44 USD | CN¥4.03B 560.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alerus Financial ALRS | $22.06 — |
+1.66
|
$560.26M — | $27.57K — | $21.48 — | $22.06 — | $560.26M — | 11.67 | $1.89 — | ||
| Mi Technovation Berhad 5286.KL | MYR 2.96 0.63 USD |
+3.14
|
MYR 2.63B 560.18M USD | MYR 2.06M 438.38K USD | MYR 2.84 0.6 USD | MYR 2.98 0.63 USD | MYR 2.63B 560.18M USD | 37.00 | MYR 0.08 0.02 USD | ||
| WAM Global Limited WGB.AX | A$2.36 1.56 USD |
-1.67
|
A$846.32M 560.15M USD | A$536.30K 354.96K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$846.32M 560.15M USD | 8.13 | A$0.29 0.19 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.64 2.87 USD |
-2.78
|
CN¥4.03B 560.13M USD | CN¥3.61M 502.5K USD | CN¥20.51 2.85 USD | CN¥21.48 2.99 USD | CN¥4.03B 560.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.63 6.9 USD |
-0.34
|
CN¥4.03B 560.03M USD | CN¥576.03K 80.09K USD | CN¥48.68 6.77 USD | CN¥50.20 6.98 USD | CN¥4.03B 560.03M USD | 49.63 | CN¥1.00 0.14 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.89 0.83 USD |
+2.37
|
MYR 2.63B 559.96M USD | MYR 124.70K 26.51K USD | MYR 3.76 0.8 USD | MYR 3.89 0.83 USD | MYR 2.63B 559.96M USD | 32.41 | MYR 0.12 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.34 5.33 USD |
+0.89
|
CN¥4.03B 559.83M USD | CN¥605.00K 84.12K USD | CN¥37.25 5.18 USD | CN¥38.49 5.35 USD | CN¥4.03B 559.83M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥4.02B 559.56M USD | CN¥2.81M 390.98K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥4.02B 559.56M USD | 120.42 | CN¥0.07 0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.40 3.53 USD |
-1.78
|
CN¥4.02B 559.53M USD | CN¥2.30M 319.81K USD | CN¥25.39 3.53 USD | CN¥25.88 3.6 USD | CN¥4.02B 559.53M USD | 423.33 | CN¥0.06 0.008 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.30 1.38 USD |
+2.12
|
NT$17.61B 559.52M USD | NT$5.06M 160.9K USD | NT$42.10 1.34 USD | NT$43.70 1.39 USD | NT$17.61B 559.52M USD | 21.01 | NT$2.06 0.07 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.1 USD |
-1.28
|
€511.73M 559.39M USD | €1.82M 1.99M USD | €1.00 1.09 USD | €1.03 1.12 USD | €511.73M 559.39M USD | 0 | -€0.03 -0.03 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.62 0.92 USD |
-1.93
|
CN¥4.02B 559.25M USD | CN¥10.59M 1.47M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥4.02B 559.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.31 — |
+0.85
|
$558.95M — | $349.09K — | $10.22 — | $10.32 — | $558.95M — | 0 | -$0.57 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-0.93
|
$558.74M — | $124.21K — | $0.52 — | $0.53 — | $558.74M — | 26.00 | $0.02 — | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.30 4.07 USD |
-1.18
|
CN¥4.02B 558.54M USD | CN¥671.55K 93.37K USD | CN¥29.19 4.06 USD | CN¥29.79 4.14 USD | CN¥4.02B 558.54M USD | 42.46 | CN¥0.69 0.1 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥4.02B 558.54M USD | CN¥13.66M 1.9M USD | CN¥13.09 1.82 USD | CN¥13.45 1.87 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| AngioDynamics ANGO | $13.55 — |
+1.38
|
$558.46M — | $202.94K — | $13.30 — | $13.60 — | $558.46M — | 0 | -$0.78 — | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.24 0.87 USD |
-1.11
|
CN¥4.01B 558.24M USD | CN¥10.88M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥4.01B 558.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.56 6.2 USD |
-2.98
|
CN¥4.01B 558.15M USD | CN¥1.11M 154.36K USD | CN¥44.33 6.16 USD | CN¥46.10 6.41 USD | CN¥4.01B 558.15M USD | 24.21 | CN¥1.84 0.26 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
+4.41
|
NT$17.54B 557.47M USD | NT$6.12M 194.53K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$17.54B 557.47M USD | 16.30 | NT$6.53 0.21 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.33 3.52 USD |
+0.24
|
CN¥4.01B 557.44M USD | CN¥3.05M 424.44K USD | CN¥25.11 3.49 USD | CN¥25.54 3.55 USD | CN¥4.01B 557.44M USD | 29.80 | CN¥0.85 0.12 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥4.01B 557.22M USD | CN¥7.00M 973.21K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥4.01B 557.22M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.80 2.89 USD |
+1.02
|
CN¥4.01B 557.02M USD | CN¥9.74M 1.35M USD | CN¥20.31 2.82 USD | CN¥21.10 2.93 USD | CN¥4.01B 557.02M USD | 59.42 | CN¥0.35 0.05 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
-2.78
|
HK$4.35B 556.77M USD | HK$1.47M 187.45K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.77 -0.6 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥4.00B 556.73M USD | CN¥7.41M 1.03M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥4.00B 556.73M USD | 21.71 | CN¥0.35 0.05 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.05 8.94 USD |
+1.26
|
CA$749.98M 556.53M USD | CA$18.73K 13.9K USD | CA$11.89 8.82 USD | CA$12.11 8.99 USD | CA$749.98M 556.53M USD | 18.53 | CA$0.65 0.48 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.41 1.45 USD |
-0.29
|
CN¥4.00B 556.28M USD | CN¥3.67M 510.53K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.00B 556.28M USD | 43.37 | CN¥0.24 0.03 USD | ||
| Advent Convertible and Income Fund AVK | $12.59 — |
+0.67
|
$556.01M — | $38.61K — | $12.47 — | $12.60 — | $556.01M — | 12.34 | $1.02 — | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.93 1.66 USD |
-0.25
|
CN¥4.00B 555.99M USD | CN¥26.12M 3.63M USD | CN¥11.82 1.64 USD | CN¥12.11 1.68 USD | CN¥4.00B 555.99M USD | 41.13 | CN¥0.29 0.04 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.29 1.43 USD |
+3.11
|
CN¥4.00B 555.87M USD | CN¥53.45M 7.43M USD | CN¥9.93 1.38 USD | CN¥10.68 1.48 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹108.83 1.32 USD |
+0.88
|
₹45.93B 555.71M USD | ₹29.47M 356.59K USD | ₹102.30 1.24 USD | ₹111.96 1.35 USD | ₹45.93B 555.71M USD | 22.95 | ₹4.74 0.06 USD | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
+1.21
|
$555.71M — | $453.04K — | $8.38 — | $8.48 — | $555.71M — | 0 | -$0.35 — | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
+0.49
|
NT$17.49B 555.71M USD | NT$300.59K 9.55K USD | NT$203.50 6.47 USD | NT$206.00 6.55 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.76 3.1 USD |
+0.76
|
SEK 5.69B 555.65M USD | SEK 256.76K 25.06K USD | SEK 31.56 3.08 USD | SEK 32.00 3.12 USD | SEK 5.69B 555.65M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Beyond Meat BYND | $1.23 — |
-5.04
|
$555.62M — | $49.29M — | $1.15 — | $1.27 — | $555.62M — | 0 | -$3.17 — | ||
| Patriot Battery Metals PMETF | $3.42 — |
-2.01
|
$555.56M — | $1.14K — | $3.41 — | $3.42 — | $555.56M — | 0 | -$0.02 — | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.55 1.05 USD |
-0.4
|
CN¥3.99B 555.42M USD | CN¥25.45M 3.54M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥3.99B 555.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
-2.3
|
CN¥3.99B 555.24M USD | CN¥26.72M 3.72M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||