$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.33B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 122 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.82 0.71 USD
-2.82
CN¥3.71B 547.25M USD CN¥4.49M 662.7K USD CN¥4.79 0.71 USD CN¥5.00 0.74 USD CN¥3.71B 547.25M USD 96.40 CN¥0.05 0.007 USD
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.13
-1.09
$547.16M $186.27K $8.11 $8.25 $547.16M 10.98 $0.74
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.34 1.23 USD
-4.03
CN¥3.71B 546.73M USD CN¥9.44M 1.39M USD CN¥8.32 1.23 USD CN¥8.82 1.3 USD CN¥3.71B 546.73M USD 69.50 CN¥0.12 0.02 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 56.05 1.76 USD
-1.06
TRY 17.41B 546.62M USD TRY 3.80M 119.31K USD TRY 54.90 1.72 USD TRY 58.00 1.82 USD TRY 17.41B 546.62M USD 30.62 TRY 1.83 0.06 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.83 3.96 USD
-3.73
CN¥3.70B 546.56M USD CN¥3.75M 552.58K USD CN¥26.71 3.94 USD CN¥28.22 4.16 USD CN¥3.70B 546.56M USD 59.62 CN¥0.45 0.07 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.20 1.21 USD
-3.76
CN¥3.70B 546.43M USD CN¥6.84M 1.01M USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥3.70B 546.43M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.36 2.71 USD
-3.27
CN¥3.70B 546.13M USD CN¥1.09M 161.14K USD CN¥18.05 2.66 USD CN¥18.98 2.8 USD CN¥3.70B 546.13M USD 0 -CN¥2.90 -0.4 USD
jp RENOVA, Inc. 9519.T JP ¥895 6.04 USD
-3.24
¥81B 546.12M USD ¥951K 6.42K USD ¥879 5.93 USD ¥934 6.3 USD ¥81B 546.12M USD 24.49 ¥37 0.25 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥5.95 0.88 USD
-2.78
CN¥3.70B 545.99M USD CN¥9.51M 1.4M USD CN¥5.85 0.86 USD CN¥6.07 0.9 USD CN¥3.70B 545.99M USD 66.11 CN¥0.09 0.01 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.10 27.82 USD
+0.42
€472.79M 545.76M USD €27.72K 32K USD €23.70 27.36 USD €24.20 27.93 USD €472.79M 545.76M USD 8.89 €2.71 3.13 USD
be Ion Beam Applications SA IBAB.BR BE €16.28 18.79 USD
+1.12
€472.77M 545.74M USD €12.86K 14.85K USD €15.94 18.4 USD €16.30 18.82 USD €472.77M 545.74M USD 38.76 €0.42 0.48 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$85.80 2.73 USD
0
NT$17.17B 545.52M USD NT$263.72K 8.38K USD NT$85.80 2.73 USD NT$86.50 2.75 USD NT$17.17B 545.52M USD 12.94 NT$6.63 0.21 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.80 3.07 USD
-0.38
CN¥3.70B 545.32M USD CN¥4.96M 732.4K USD CN¥20.55 3.03 USD CN¥21.21 3.13 USD CN¥3.70B 545.32M USD 0 -CN¥0.83 -0.1 USD
us Total Energy Services TOTZF US $14.87
-3.69
$545.21M $950.00 $14.75 $14.85 $545.21M 9.97 $1.49
us DoubleDown Interactive DDI US $11.00
-3.08
$545.09M $222.11K $10.95 $11.43 $545.09M 4.78 $2.30
in V.I.P. Industries Limited VIPIND.BO IN ₹317.15 3.84 USD
+1.33
₹45.05B 545.05M USD ₹4.43K 53.61 USD ₹313.15 3.79 USD ₹320.00 3.87 USD ₹45.05B 545.05M USD 0 -₹13.78 -0.1 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥31.56 4.66 USD
-2.74
CN¥3.69B 544.82M USD CN¥5.00M 737.76K USD CN¥31.50 4.65 USD CN¥32.83 4.84 USD CN¥3.69B 544.82M USD 0 -CN¥0.02 -0.002 USD
us Thesis Gold & Silver THSGF US $1.95
-5.19
$544.79M $15.20K $1.91 $1.97 $544.79M 0 -$0.01
Achieve Life Sciences Achieve Life Sciences ACHV US $5.30
+5.79
$544.09M $1.99M $4.91 $5.44 $544.09M 0 -$1.07
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.58 0.97 USD
-1.79
CN¥3.69B 543.74M USD CN¥2.96M 437.25K USD CN¥6.57 0.97 USD CN¥6.73 0.99 USD CN¥3.69B 543.74M USD 20.56 CN¥0.32 0.05 USD
RE/MAX RE/MAX RMAX US $9.88
+0.92
$543.65M $251.48K $9.84 $10.19 $543.65M 494.00 $0.02
hk Dream International Limited 1126.HK HK HK$6.28 0.8 USD
-2.64
HK$4.25B 543.51M USD HK$136.50K 17.45K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.25B 543.51M USD 6.15 HK$1.02 0.13 USD
us Crawford & Company CRD-B US $11.15
+4.79
$543.46M $3.45K $10.46 $11.15 $543.46M 29.34 $0.38
Fulgent Genetics Fulgent Genetics FLGT US $19.13
+5.23
$543.30M $254.13K $18.18 $19.14 $543.30M 0 -$2.40
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥22.26 3.28 USD
-2.92
CN¥3.68B 543.07M USD CN¥2.32M 342.91K USD CN¥22.11 3.26 USD CN¥22.99 3.39 USD CN¥3.68B 543.07M USD 24.19 CN¥0.92 0.14 USD
no Endúr ASA ENDUR.OL NO NOK 110.40 10.59 USD
-1.25
NOK 5.66B 543.02M USD NOK 59.59K 5.72K USD NOK 109.80 10.53 USD NOK 111.80 10.72 USD NOK 5.66B 543.02M USD 40.14 NOK 2.75 0.26 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥5.99 0.88 USD
-3.07
CN¥3.68B 542.98M USD CN¥11.30M 1.67M USD CN¥5.94 0.88 USD CN¥6.19 0.91 USD CN¥3.68B 542.98M USD 0 -CN¥0.61 -0.09 USD
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.78
+0.75
$542.82M $73.42K $10.73 $10.80 $542.82M 34.77 $0.31
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €47.35 54.66 USD
-4.44
€470.24M 542.82M USD €9.72K 11.22K USD €47.10 54.37 USD €49.55 57.2 USD €470.24M 542.82M USD 21.23 €2.23 2.57 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.20 1.06 USD
-2.04
CN¥3.68B 542.49M USD CN¥2.68M 395.28K USD CN¥7.04 1.04 USD CN¥7.33 1.08 USD CN¥3.68B 542.49M USD 72.00 CN¥0.10 0.01 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹778.20 9.41 USD
+2.83
₹44.83B 542.34M USD ₹308.66K 3.73K USD ₹759.05 9.18 USD ₹789.85 9.56 USD ₹44.83B 542.34M USD 46.85 ₹16.61 0.2 USD
SBO AG SBO AG SBO.VI AT €29.80 34.4 USD
-2.77
€469.63M 542.11M USD €55.35K 63.89K USD €29.50 34.05 USD €30.60 35.32 USD €469.63M 542.11M USD 44.47 €0.67 0.77 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.31 0.49 USD
-1.19
CN¥3.67B 542.07M USD CN¥14.14M 2.09M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.67B 542.07M USD 0 -CN¥0.45 -0.06 USD
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.12
-1.27
$541.98M $1.86M $3.10 $3.23 $541.98M 0 -$1.15
cn Bestore Co.,Ltd 603719.SS CN CN¥9.16 1.35 USD
+0.33
CN¥3.67B 541.96M USD CN¥2.47M 365.02K USD CN¥8.88 1.31 USD CN¥9.20 1.36 USD CN¥3.67B 541.96M USD 0 -CN¥0.16 -0.02 USD
au Dexus Industria REIT DXI.AX AU A$2.47 1.72 USD
+1.02
A$775.75M 541.91M USD A$544.42K 380.31K USD A$2.43 1.7 USD A$2.47 1.73 USD A$775.75M 541.91M USD 18.96 A$0.13 0.09 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 146.50 37.24 USD
+1.31
PLN 2.13B 541.87M USD PLN 159.78K 40.61K USD PLN 144.50 36.73 USD PLN 148.90 37.85 USD PLN 2.13B 541.87M USD 8.76 PLN 16.72 4.25 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.77 0.58 USD
-3.14
SGD 721.87M 541.01M USD SGD 425.30K 318.74K USD SGD 0.74 0.55 USD SGD 0.80 0.6 USD SGD 721.87M 541.01M USD 9.62 SGD 0.08 0.06 USD
Benz Mining Benz Mining BENZF US $1.62
+14.08
$540.85M $75.10K $1.61 $1.75 $540.85M 0 -$0.07
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.06 0.89 USD
-5.02
CN¥3.66B 540.5M USD CN¥16.92M 2.5M USD CN¥6.06 0.89 USD CN¥6.36 0.94 USD CN¥3.66B 540.5M USD 0 -CN¥0.07 -0.01 USD
MyState Limited MyState Limited MYS.AX AU A$4.54 3.17 USD
-3.61
A$773.70M 540.48M USD A$141.32K 98.72K USD A$4.52 3.16 USD A$4.71 3.29 USD A$773.70M 540.48M USD 18.16 A$0.25 0.17 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.02 1.48 USD
-1.76
CN¥3.66B 540.4M USD CN¥2.10M 310.14K USD CN¥9.90 1.46 USD CN¥10.23 1.51 USD CN¥3.66B 540.4M USD 16.98 CN¥0.59 0.09 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.00 0.63 USD
-2.82
TRY 17.20B 540.16M USD TRY 1.98M 62.12K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 17.20B 540.16M USD 12.65 TRY 1.58 0.05 USD
tw Allied Supreme Corp. 4770.TW TW NT$212.50 6.75 USD
0
NT$16.99B 540.02M USD NT$142.74K 4.54K USD NT$212.00 6.74 USD NT$215.00 6.83 USD NT$16.99B 540.02M USD 20.91 NT$10.16 0.32 USD
Interfor Interfor IFSPF US $8.21
+0.74
$539.95M $600.00 $7.83 $8.21 $539.95M 0 -$4.62
us First Mining Gold FFMGF US $0.39
-3.7
$539.84M $357.39K $0.39 $0.41 $539.84M 0 -$0.04
th Prima Marine Public Company Limited PRM.BK TH THB 8.85 0.25 USD
0
THB 19.18B 539.7M USD THB 2.28M 64.21K USD THB 8.75 0.25 USD THB 8.95 0.25 USD THB 19.18B 539.7M USD 9.51 THB 0.93 0.03 USD
in Rallis India Limited RALLIS.NS IN ₹229.24 2.77 USD
-0.47
₹44.58B 539.34M USD ₹157.26K 1.9K USD ₹228.17 2.76 USD ₹230.29 2.79 USD ₹44.58B 539.34M USD 24.20 ₹9.47 0.11 USD
VAALCO Energy VAALCO Energy EGY US $5.04
-5.26
$539.34M $1.43M $4.97 $5.19 $539.34M 0 -$1.37
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.40 1.24 USD
-1.64
CN¥3.66B 539.34M USD CN¥1.74M 256.86K USD CN¥8.23 1.21 USD CN¥8.54 1.26 USD CN¥3.66B 539.34M USD 16.80 CN¥0.50 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.49 0.36 USD
-1.02
SGD 719.55M 539.27M USD SGD 82.50K 61.83K USD SGD 0.49 0.36 USD SGD 0.49 0.36 USD SGD 719.55M 539.27M USD 24.25 SGD 0.02 0.01 USD
us ClearPoint Neuro CLPT US $17.98
-2.97
$539.21M $645.27K $17.79 $19.22 $539.21M 0 -$1.00
us Meridian Mining MRRDF US $1.11
-8.26
$538.92M $500.00 $1.15 $1.15 $538.92M 0 -$0.06
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.99
-0.99
$538.83M $732.16K $7.96 $8.23 $538.83M 0 -$7.10
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥27.57 4.07 USD
-0.83
CN¥3.65B 538.65M USD CN¥1.73M 254.64K USD CN¥27.35 4.04 USD CN¥28.33 4.18 USD CN¥3.65B 538.65M USD 0 -CN¥0.31 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹262.60 3.18 USD
+0.73
₹44.52B 538.64M USD ₹106.58K 1.29K USD ₹260.55 3.15 USD ₹263.05 3.18 USD ₹44.52B 538.64M USD 15.25 ₹17.21 0.21 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥22.20 3.28 USD
-1.16
CN¥3.65B 538.62M USD CN¥3.11M 459.43K USD CN¥21.70 3.2 USD CN¥22.58 3.33 USD CN¥3.65B 538.62M USD 0 -CN¥0.42 -0.06 USD
tw Argosy Research Inc. 3217.TWO TW NT$188.00 5.97 USD
+6.21
NT$16.94B 538.26M USD NT$2.23M 70.88K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$16.94B 538.26M USD 14.81 NT$12.69 0.4 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
-0.47
NT$16.94B 538.17M USD NT$1.01M 32.15K USD NT$105.00 3.34 USD NT$109.50 3.48 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.50 1.86 USD
-1.52
NT$16.94B 538.14M USD NT$1.35M 43K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$16.94B 538.14M USD 10.54 NT$5.55 0.18 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.52 4.8 USD
-1.57
CN¥3.65B 538M USD CN¥1.01M 149.65K USD CN¥32.08 4.73 USD CN¥33.23 4.9 USD CN¥3.65B 538M USD 30.11 CN¥1.08 0.16 USD
Malibu Boats Malibu Boats MBUU US $27.39
+4.86
$537.86M $377.36K $26.43 $28.07 $537.86M 0 -$0.05
au WAM Global Limited WGB.AX AU A$2.14 1.49 USD
0
A$769.54M 537.58M USD A$208.40K 145.58K USD A$2.12 1.48 USD A$2.15 1.5 USD A$769.54M 537.58M USD 42.80 A$0.05 0.03 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥12.91 1.9 USD
-3.22
CN¥3.64B 537.27M USD CN¥4.37M 645.24K USD CN¥12.80 1.89 USD CN¥13.25 1.95 USD CN¥3.64B 537.27M USD 13.30 CN¥0.97 0.14 USD
us Ennis EBF US $21.23
-0.89
$537.08M $260.13K $20.89 $21.50 $537.08M 12.71 $1.67
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.01 1.18 USD
-2.2
CN¥3.64B 536.94M USD CN¥4.19M 618.44K USD CN¥7.91 1.17 USD CN¥8.24 1.22 USD CN¥3.64B 536.94M USD 44.50 CN¥0.18 0.03 USD
it Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI IT €4.22 4.87 USD
-0.71
€465.09M 536.87M USD €51.11K 59K USD €4.22 4.87 USD €4.30 4.96 USD €465.09M 536.87M USD 12.77 €0.33 0.38 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.16 1.65 USD
-2.96
CN¥3.64B 536.83M USD CN¥4.54M 670.23K USD CN¥11.08 1.63 USD CN¥11.55 1.7 USD CN¥3.64B 536.83M USD 159.42 CN¥0.07 0.01 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.67 0.25 USD
-5.11
CN¥3.64B 536.74M USD CN¥39.63M 5.85M USD CN¥1.67 0.25 USD CN¥1.74 0.26 USD CN¥3.64B 536.74M USD 0 -CN¥0.06 -0.008 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.10 0.59 USD
+0.47
THB 19.07B 536.48M USD THB 663.53K 18.67K USD THB 21.00 0.59 USD THB 21.40 0.6 USD THB 19.07B 536.48M USD 24.82 THB 0.85 0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.24 5.94 USD
-1.81
CN¥3.64B 536.44M USD CN¥641.71K 94.68K USD CN¥39.67 5.85 USD CN¥41.48 6.12 USD CN¥3.64B 536.44M USD 85.61 CN¥0.47 0.07 USD
Ur-Energy Ur-Energy URG US $1.35
-4.26
$536.40M $9.46M $1.33 $1.41 $536.40M 0 -$0.24
es Amper, S.A. AMP.MC ES €0.20 0.24 USD
-0.73
€464.33M 535.99M USD €110.68K 127.76K USD €0.20 0.23 USD €0.21 0.24 USD €464.33M 535.99M USD 0 €0.00 0 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥35.55 5.25 USD
-3.05
CN¥3.63B 535.94M USD CN¥1.37M 201.94K USD CN¥35.08 5.18 USD CN¥36.90 5.44 USD CN¥3.63B 535.94M USD 0 -CN¥0.60 -0.08 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
-0.28
HK$4.19B 535.9M USD HK$98.00K 12.53K USD HK$3.50 0.45 USD HK$3.53 0.45 USD HK$4.19B 535.9M USD 7.14 HK$0.49 0.06 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.45 1.01 USD
+0.83
A$766.96M 535.78M USD A$235.84K 164.75K USD A$1.44 1 USD A$1.46 1.02 USD A$766.96M 535.78M USD 48.39 A$0.03 0.02 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.38 0.2 USD
-4.17
CN¥3.63B 535.74M USD CN¥64.42M 9.5M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥3.63B 535.74M USD 0 -CN¥0.22 -0.03 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.81 1.15 USD
+0.39
CN¥3.63B 535.64M USD CN¥5.06M 746.32K USD CN¥7.64 1.13 USD CN¥7.85 1.16 USD CN¥3.63B 535.64M USD 23.66 CN¥0.33 0.05 USD
us Obsidian Energy Ltd. OBE US $8.02
-10.99
$535.55M $1.11M $8.00 $8.75 $535.55M 802.00 $0.01
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.93 1.23 USD
-0.06
₹44.25B 535.4M USD ₹518.80K 6.28K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.25B 535.4M USD 14.60 ₹6.98 0.08 USD
One Liberty Properties One Liberty Properties OLP US $24.53
-0.49
$535.23M $113.68K $24.46 $24.77 $535.23M 19.62 $1.25
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥5.83 0.86 USD
-3
CN¥3.63B 535.22M USD CN¥12.87M 1.9M USD CN¥5.80 0.86 USD CN¥6.00 0.89 USD CN¥3.63B 535.22M USD 0 -CN¥0.11 -0.01 USD
AngioDynamics AngioDynamics ANGO US $12.95
+4.69
$535.08M $381.86K $12.43 $13.16 $535.08M 0 -$0.76
ca Cineplex Inc. CGX.TO CA CA$11.36 8.43 USD
-2.82
CA$720.98M 535.01M USD CA$332.67K 246.86K USD CA$11.30 8.39 USD CA$11.81 8.76 USD CA$720.98M 535.01M USD 0 -CA$0.38 -0.2 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.43 1.54 USD
-4.05
CN¥3.63B 534.95M USD CN¥4.20M 620.07K USD CN¥10.42 1.54 USD CN¥10.85 1.6 USD CN¥3.63B 534.95M USD 20.05 CN¥0.52 0.08 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.26 0.63 USD
-3.18
CN¥3.62B 534.83M USD CN¥6.33M 933.27K USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥3.62B 534.83M USD 106.50 CN¥0.04 0.005 USD
Oxford Industries Oxford Industries OXM US $35.82
-6.08
$534.83M $458.23K $35.61 $38.82 $534.83M 0 -$2.57
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.27
-5.18
$534.82M $1.20M $12.15 $12.52 $534.82M 1.50 $8.18
Home Bancorp Home Bancorp HBCP US $68.18
+0.92
$534.71M $93.46K $67.38 $68.49 $534.71M 11.45 $5.95
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.63 0.83 USD
-4.25
CN¥3.62B 534.47M USD CN¥22.82M 3.37M USD CN¥5.62 0.83 USD CN¥5.88 0.87 USD CN¥3.62B 534.47M USD 80.42 CN¥0.07 0.01 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥19.61 2.89 USD
-3.97
CN¥3.62B 534.17M USD CN¥2.96M 436.67K USD CN¥19.58 2.89 USD CN¥20.58 3.04 USD CN¥3.62B 534.17M USD 0 -CN¥0.52 -0.07 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.05 1.43 USD
-2.84
A$764.59M 534.12M USD A$1.88M 1.31M USD A$2.03 1.41 USD A$2.16 1.51 USD A$764.59M 534.12M USD 0 -A$0.28 -0.1 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.12 0.46 USD
-9.83
CN¥3.62B 534.07M USD CN¥99.81M 14.73M USD CN¥3.11 0.46 USD CN¥3.51 0.52 USD CN¥3.62B 534.07M USD 0 -CN¥0.06 -0.008 USD
cn Top Resource Energy Co., Ltd. 300332.SZ CN CN¥4.27 0.63 USD
+1.18
CN¥3.62B 534.06M USD CN¥18.87M 2.78M USD CN¥4.19 0.62 USD CN¥4.40 0.65 USD CN¥3.62B 534.06M USD 0 -CN¥0.36 -0.05 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.39 2.57 USD
-5.28
CN¥3.61B 533.21M USD CN¥4.25M 627.8K USD CN¥17.38 2.56 USD CN¥18.46 2.72 USD CN¥3.61B 533.21M USD 0 -CN¥0.60 -0.08 USD
LendingTree LendingTree TREE US $38.21
+4
$533.14M $441.12K $37.14 $39.29 $533.14M 2.95 $12.92
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥26.08 3.85 USD
-3.76
CN¥3.61B 533.06M USD CN¥3.50M 515.81K USD CN¥25.91 3.82 USD CN¥27.30 4.03 USD CN¥3.61B 533.06M USD 66.87 CN¥0.39 0.06 USD
us AdvanSix ASIX US $19.77
+2.17
$532.98M $193.41K $19.12 $19.95 $532.98M 54.91 $0.36
nl PostNL N.V. PNL.AS NL €0.91 1.05 USD
0
€461.63M 532.87M USD €1.57M 1.81M USD €0.90 1.04 USD €0.91 1.05 USD €461.63M 532.87M USD 0 -€0.04 -0.04 USD
Wabash National Wabash National WNC US $13.10
+3.97
$532.83M $1.46M $12.63 $13.63 $532.83M 0 -$1.43
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency