Página 122 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safilo Group S.p.A. 0NJ5.IL | $1.04 1.14 USD |
-4.37
|
$493.22M 539.15M USD | $685.64K 749.5K USD | $1.11 1.21 USD | $1.11 1.21 USD | $493.22M 539.15M USD | 34.61 | $0.03 0.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
-2.5
|
$493.05M 538.97M USD | $254.78K 278.5K USD | $0.92 1.01 USD | $0.92 1.01 USD | $493.05M 538.97M USD | 0 | -$0.14 -0.1 USD | |
| Voltalia SA 0QW7.L | $10.23 11.18 USD |
-3.57
|
$492.99M 538.91M USD | $4.29K 4.69K USD | $10.02 10.95 USD | $10.46 11.43 USD | $492.99M 538.91M USD | 0 | -$0.01 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.75 1.91 USD |
-0.22
|
$3.87B 538.6M USD | $2.03M 282.83K USD | $13.5 1.88 USD | $13.81 1.92 USD | $3.87B 538.6M USD | 0 | -$0.09 -0.01 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.01 0.84 USD |
-0.5
|
$3.87B 538.51M USD | $4.98M 691.81K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.87B 538.51M USD | 12.78 | $0.47 0.07 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.15 0.27 USD |
0
|
$4.21B 538.48M USD | $25.16M 3.22M USD | $2.04 0.26 USD | $2.17 0.28 USD | $4.21B 538.48M USD | 0 | -$0.35 -0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-0.98
|
$3.87B 538.4M USD | $21.72M 3.02M USD | $7.08 0.98 USD | $7.32 1.02 USD | $3.87B 538.4M USD | 141.80 | $0.05 0.006 USD | |
| Permian Basin Royalty Trust PBT | $11.55 — |
-4.78
|
$538.33M — | $166.37K — | $11.51 — | $12.1 — | $538.33M — | 18.62 | $0.62 — | |
| Douglas Dynamics PLOW | $23.31 — |
-2.88
|
$538.32M — | $124.17K — | $23.11 — | $23.96 — | $538.32M — | 19.58 | $1.19 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.5 2.37 USD |
0
|
$16.94B 538.29M USD | $898.83K 28.56K USD | $74.3 2.36 USD | $74.9 2.38 USD | $16.94B 538.29M USD | 10.59 | $7.03 0.22 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.31 1.16 USD |
+0.73
|
$3.87B 538.15M USD | $11.62M 1.62M USD | $8.1 1.13 USD | $8.35 1.16 USD | $3.87B 538.15M USD | 0 | -$0.38 -0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.93 0.7 USD |
-0.53
|
$717.92M 538.05M USD | $432.9K 324.44K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $717.92M 538.05M USD | 7.15 | $0.13 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.62
|
$3.87B 537.97M USD | $8.53M 1.19M USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Planet Labs PBC PL | $1.85 — |
-2.63
|
$537.93M — | $884.46K — | $1.84 — | $1.9 — | $537.93M — | 0 | -$0.47 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.05 0.42 USD |
-2.56
|
$3.87B 537.86M USD | $19.41M 2.7M USD | $3.02 0.42 USD | $3.13 0.44 USD | $3.87B 537.86M USD | 101.66 | $0.03 0.004 USD | |
| China Oriental Group Company Limited 0581.HK | $1.13 0.14 USD |
+0.89
|
$4.21B 537.85M USD | $2.16M 276.69K USD | $1.11 0.14 USD | $1.14 0.15 USD | $4.21B 537.85M USD | 0 | -$0.04 -0.005 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
+0.18
|
$724.01M 537.26M USD | $174.33K 129.36K USD | $5.61 4.16 USD | $5.69 4.22 USD | $724.01M 537.26M USD | 13.16 | $0.43 0.32 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.6 — |
+8.11
|
$537.14M — | $1.68M — | $1.49 — | $1.6 — | $537.14M — | 4.44 | $0.36 — | |
| Prima Marine Public Company Limited PRM.BK | $8.2 0.23 USD |
+1.86
|
$19.08B 536.99M USD | $9.79M 275.57K USD | $8.05 0.23 USD | $8.25 0.23 USD | $19.08B 536.99M USD | 9.64 | $0.85 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.46 1.45 USD |
-1.6
|
$3.86B 536.79M USD | $5.78M 803.77K USD | $10.25 1.43 USD | $10.78 1.5 USD | $3.86B 536.79M USD | 12.16 | $0.86 0.12 USD | |
| New Work SE 0OR4.IL | $65.75 71.87 USD |
0
|
$491.02M 536.76M USD | $79.79M 87.22M USD | $65.2 71.27 USD | $65.2 71.27 USD | $491.02M 536.76M USD | 10.00 | $6.57 7.18 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $72.56 14.71 USD |
+0.15
|
$2.64B 535.82M USD | $64.53K 13.08K USD | $72.15 14.62 USD | $72.67 14.73 USD | $2.64B 535.82M USD | 15.27 | $4.75 0.96 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.98
|
$16.86B 535.65M USD | $1.01M 32.09K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.86B 535.65M USD | 0 | -$3.1 -0.09 USD | |
| Corbus Pharmaceuticals CRBP | $50.1 — |
-5.28
|
$535.4M — | $208.31K — | $48.26 — | $52.5 — | $535.4M — | 0 | -$6.9 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.99 0.69 USD |
+0.2
|
$3.85B 535.29M USD | $6.77M 941.73K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.85B 535.29M USD | 124.75 | $0.04 0.005 USD | |
| Universal Health Realty Income Trust UHT | $38.71 — |
-0.13
|
$535.17M — | $73.07K — | $38.11 — | $39.02 — | $535.17M — | 33.08 | $1.17 — | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.97M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| North American Construction NOA | $19.96 — |
-0.65
|
$534.63M — | $24.26K — | $19.87 — | $20.1 — | $534.63M — | 15.47 | $1.29 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.95B 534.51M USD | $265.63K 72.97K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.95B 534.51M USD | 9.48 | $0.35 0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.44 4.73 USD |
-11.93
|
$5.47B 533.92M USD | $5.86M 571.9K USD | $47.36 4.62 USD | $52.3 5.11 USD | $5.47B 533.92M USD | 18.14 | $2.67 0.26 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.75 — |
-1.07
|
$533.87M — | $6.12K — | $41.74 — | $42.54 — | $533.87M — | 8.17 | $5.11 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.58 2.03 USD |
+0.76
|
$3.84B 533.58M USD | $6.47M 899.21K USD | $14.3 1.99 USD | $14.69 2.04 USD | $3.84B 533.58M USD | 729.00 | $0.02 0.002 USD | |
| Central Pacific Financial CPF | $19.73 — |
-1.25
|
$533.54M — | $68.2K — | $19.56 — | $19.83 — | $533.54M — | 9.62 | $2.05 — | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.37 0.47 USD |
+2.12
|
$3.84B 533.46M USD | $16.59M 2.31M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.84B 533.46M USD | 48.14 | $0.07 0.009 USD | |
| Fiera Capital Corporation FSZ.TO | $6.79 5.04 USD |
-0.15
|
$718.81M 533.4M USD | $208.19K 154.49K USD | $6.69 4.96 USD | $6.81 5.05 USD | $718.81M 533.4M USD | 11.50 | $0.59 0.44 USD | |
| Admie Holding S.A. ADMIE.AT | $2.11 2.3 USD |
-2.32
|
$487.91M 533.35M USD | $242.83K 265.44K USD | $2.11 2.3 USD | $2.16 2.36 USD | $487.91M 533.35M USD | 4.20 | $0.5 0.55 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.78 6.52 USD |
+0.57
|
$718.24M 532.98M USD | $64.97K 48.21K USD | $8.58 6.37 USD | $8.88 6.59 USD | $718.24M 532.98M USD | 13.71 | $0.64 0.47 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10 1.39 USD |
-0.5
|
$3.83B 532.78M USD | $2.4M 334.31K USD | $9.88 1.37 USD | $10.05 1.4 USD | $3.83B 532.78M USD | 29.41 | $0.34 0.05 USD | |
| Entrada Therapeutics TRDA | $15.78 — |
-4.07
|
$532.72M — | $56.99K — | $15.78 — | $16.17 — | $532.72M — | 22.86 | $0.69 — | |
| Tungkong Inc. 002117.SZ | $7.02 0.98 USD |
+0.57
|
$3.83B 532.62M USD | $2.42M 336.03K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.83B 532.62M USD | 24.20 | $0.29 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.51 1.6 USD |
+0.09
|
$3.83B 532.61M USD | $6.45M 897.11K USD | $11.26 1.57 USD | $11.52 1.6 USD | $3.83B 532.61M USD | 31.10 | $0.37 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.99 2.78 USD |
-0.99
|
$3.83B 532.47M USD | $717.52K 99.77K USD | $19.89 2.77 USD | $20.34 2.83 USD | $3.83B 532.47M USD | 19.98 | $1 0.14 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.35 1.58 USD |
+0.62
|
$3.83B 532.42M USD | $8.09M 1.12M USD | $11.16 1.55 USD | $11.43 1.59 USD | $3.83B 532.42M USD | 0 | -$0.79 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | $73.4 2.33 USD |
+0.55
|
$16.75B 532.38M USD | $1.18M 37.59K USD | $72.7 2.31 USD | $74.8 2.38 USD | $16.75B 532.38M USD | 94.10 | $0.78 0.02 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $5.3K 3.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.53
|
$3.83B 532.09M USD | $2.02M 281.37K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.21
|
$3.82B 531.74M USD | $3.13M 435.88K USD | $14.22 1.98 USD | $14.55 2.02 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| MA Financial Group Limited MAF.AX | $4.4 2.91 USD |
-0.68
|
$803.35M 531.7M USD | $194.27K 128.58K USD | $4.35 2.88 USD | $4.6 3.04 USD | $803.35M 531.7M USD | 23.15 | $0.19 0.13 USD | |
| Third Point Investors USD Ord TPOU.L | $22 — |
-0.9
|
$531.7M — | $12.27K — | $22 — | $22.2 — | $531.7M — | 41.50 | $0.53 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
+0.29
|
$16.73B 531.68M USD | $583.1K 18.53K USD | $17.2 0.55 USD | $17.3 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$486.28M 531.57M USD | $7.68K 8.39K USD | $12.75 13.94 USD | $12.95 14.16 USD | $486.28M 531.57M USD | 11.48 | $1.11 1.21 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.24 0.87 USD |
-0.32
|
$3.82B 531.25M USD | $2.56M 356.16K USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.82B 531.25M USD | 56.72 | $0.11 0.02 USD | |
| Orchid Island Capital ORC | $8.45 — |
-0.24
|
$530.84M — | $814.48K — | $8.4 — | $8.49 — | $530.84M — | 0 | -$0.6 — | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.98 1.94 USD |
-4.77
|
$3.82B 530.76M USD | $11.93M 1.66M USD | $13.89 1.93 USD | $14.75 2.05 USD | $3.82B 530.76M USD | 21.18 | $0.66 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.82 1.09 USD |
-0.76
|
$3.82B 530.51M USD | $4.25M 590.66K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.82B 530.51M USD | 111.71 | $0.07 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
| Terns Pharmaceuticals TERN | $8.2 — |
+2.76
|
$530.35M — | $1.73M — | $7.98 — | $8.41 — | $530.35M — | 0 | -$1.26 — | |
| Lontrue Co., Ltd. 300175.SZ | $8.1 1.13 USD |
+11.72
|
$3.81B 530.24M USD | $91.26M 12.69M USD | $7.14 0.99 USD | $8.35 1.16 USD | $3.81B 530.24M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.36 2.69 USD |
-1.22
|
$3.81B 529.78M USD | $2.65M 368.69K USD | $19.11 2.66 USD | $19.64 2.73 USD | $3.81B 529.78M USD | 18.26 | $1.06 0.15 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.93 6.47 USD |
+0.19
|
$2.61B 529.66M USD | $694.6K 140.78K USD | $31.23 6.33 USD | $32.02 6.49 USD | $2.61B 529.66M USD | 0 | -$1.51 -0.3 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.77 1.36 USD |
+1.66
|
$3.81B 529.23M USD | $14.49M 2.01M USD | $9.48 1.32 USD | $9.82 1.37 USD | $3.81B 529.23M USD | 16.84 | $0.58 0.08 USD | |
| AcadeMedia AB (publ) ACAD.ST | $53.3 5.2 USD |
-0.74
|
$5.42B 529.11M USD | $48.31K 4.72K USD | $52.7 5.14 USD | $53.8 5.25 USD | $5.42B 529.11M USD | 9.55 | $5.58 0.54 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.59 0.2 USD |
-0.62
|
$4.14B 529.07M USD | $129.2K 16.52K USD | $1.59 0.2 USD | $1.62 0.21 USD | $4.14B 529.07M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.43 2.56 USD |
+1.32
|
$3.8B 529.01M USD | $2.68M 372.23K USD | $18.06 2.51 USD | $18.48 2.57 USD | $3.8B 529.01M USD | 15.75 | $1.17 0.16 USD | |
| Valhi VHI | $18.7 — |
-2.25
|
$528.99M — | $3.07K — | $18.7 — | $19.19 — | $528.99M — | 935.00 | $0.02 — | |
| The Toho Bank, Ltd. 8346.T | $314 2.12 USD |
-0.63
|
$78.35B 528.89M USD | $990.5K 6.69K USD | $311 2.1 USD | $316 2.13 USD | $78.35B 528.89M USD | 15.08 | $20.82 0.14 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.8 3.2 USD |
-1.2
|
$5.42B 528.61M USD | $71.26K 6.96K USD | $32.6 3.18 USD | $33.2 3.24 USD | $5.42B 528.61M USD | 0 | -$3.41 -0.3 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
-0.33
|
$483.51M 528.54M USD | $417.95K 456.87K USD | $0.9 0.98 USD | $0.92 1 USD | $483.51M 528.54M USD | 0 | -$0.22 -0.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| SNDL SNDL | $1.95 — |
-2.01
|
$528.32M — | $2.74M — | $1.93 — | $2 — | $528.32M — | 0 | -$0.39 — | |
| Magic Software Enterprises MGIC | $10.7 — |
-0.74
|
$528.32M — | $16.13K — | $10.63 — | $10.81 — | $528.32M — | 14.86 | $0.72 — | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.65 0.51 USD |
+1.96
|
$3.8B 528.28M USD | $10.69M 1.49M USD | $3.58 0.5 USD | $3.7 0.51 USD | $3.8B 528.28M USD | 18.25 | $0.2 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $4.24 0.59 USD |
-7.42
|
$3.8B 528.22M USD | $125.61M 17.46M USD | $4.15 0.58 USD | $5.04 0.7 USD | $3.8B 528.22M USD | 0 | -$0.07 -0.009 USD | |
| McEwen Mining MUX | $10.36 — |
+0.97
|
$528.08M — | $527.17K — | $10.12 — | $10.4 — | $528.08M — | 6.24 | $1.66 — | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.85 0.81 USD |
+0.86
|
$3.8B 527.79M USD | $6.24M 867K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.8B 527.79M USD | 13.00 | $0.45 0.06 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $15.17 2.11 USD |
+3.48
|
$3.79B 527.63M USD | $4.22M 586.7K USD | $14.71 2.05 USD | $15.3 2.13 USD | $3.79B 527.63M USD | 17.63 | $0.86 0.12 USD | |
| Celcuity CELC | $15.03 — |
-2.02
|
$527.57M — | $144.21K — | $14.98 — | $15.34 — | $527.57M — | 0 | -$2.78 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.02M 258.28K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $248.5 7.9 USD |
-1
|
$16.6B 527.46M USD | $375.5K 11.93K USD | $246 7.82 USD | $251 7.98 USD | $16.6B 527.46M USD | 34.61 | $7.18 0.23 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.62 — |
+0.12
|
$527.41M — | $178.77K — | $8.59 — | $8.64 — | $527.41M — | 431.00 | $0.02 — | |
| Ascopiave S.p.A. ASC.MI | $2.23 2.43 USD |
-1.55
|
$482.39M 527.31M USD | $485.07K 530.24K USD | $2.19 2.39 USD | $2.27 2.48 USD | $482.39M 527.31M USD | 13.08 | $0.17 0.19 USD | |
| Padini Holdings Berhad 7052.KL | $3.74 0.8 USD |
-1.58
|
$2.48B 527.31M USD | $41.4K 8.8K USD | $3.71 0.79 USD | $3.81 0.81 USD | $2.48B 527.31M USD | 13.85 | $0.27 0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.22 1.56 USD |
+0.9
|
$3.79B 527.21M USD | $3.48M 484.39K USD | $11.01 1.53 USD | $11.25 1.56 USD | $3.79B 527.21M USD | 59.05 | $0.19 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.84 0.39 USD |
-0.35
|
$3.79B 527.19M USD | $6.77M 940.95K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.79B 527.19M USD | 17.75 | $0.16 0.02 USD | |
| Service Stream Limited SSM.AX | $1.24 0.82 USD |
+0.41
|
$796.46M 527.14M USD | $458.04K 303.15K USD | $1.23 0.81 USD | $1.25 0.82 USD | $796.46M 527.14M USD | 30.87 | $0.04 0.03 USD | |
| Universal Insurance UVE | $18.32 — |
-1.61
|
$526.87M — | $162.92K — | $18.23 — | $18.52 — | $526.87M — | 7.12 | $2.57 — | |
| National Presto Industries NPK | $74.23 — |
-1.8
|
$526.86M — | $54.86K — | $73.84 — | $74.84 — | $526.86M — | 16.38 | $4.53 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.1 2.45 USD |
-3.83
|
$5.4B 526.82M USD | $249.16K 24.32K USD | $25.1 2.45 USD | $26.4 2.58 USD | $5.4B 526.82M USD | 16.08 | $1.56 0.15 USD | |
| Japfa Ltd. UD2.SI | $0.3499 0.26 USD |
+4.55
|
$702.78M 526.7M USD | $6.9M 5.17M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $702.78M 526.7M USD | 17.25 | $0.02 0.01 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.89
|
$795.78M 526.69M USD | $346.77K 229.51K USD | $2.22 1.47 USD | $2.24 1.48 USD | $795.78M 526.69M USD | 7.65 | $0.29 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.9 0.68 USD |
0
|
$3.79B 526.62M USD | $5.4M 751.02K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.79B 526.62M USD | 17.50 | $0.28 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.47 2.71 USD |
+3.51
|
$3.79B 526.41M USD | $8.92M 1.24M USD | $18.51 2.57 USD | $19.77 2.75 USD | $3.79B 526.41M USD | 121.68 | $0.16 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
+4.07
|
$3.79B 526.38M USD | $25.17M 3.5M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Tomson Group Limited 0258.HK | $1.9 0.24 USD |
-1.55
|
$4.12B 526.3M USD | $136K 17.39K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.12B 526.3M USD | 95.00 | $0.02 0.002 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.95 — |
+0.4
|
$526.19M — | $63.63K — | $9.9 — | $9.97 — | $526.19M — | 11.84 | $0.84 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.38 0.89 USD |
-2.3
|
$3.78B 526.04M USD | $27.24M 3.79M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.78B 526.04M USD | 0 | -$0.51 -0.07 USD | |
| Kvika banki hf. KVIKA.IC | $15.15 0.11 USD |
-0.66
|
$71.54B 526.02M USD | $6M 44.12K USD | $15.15 0.11 USD | $15.25 0.11 USD | $71.54B 526.02M USD | 28.05 | $0.54 0.003 USD | |
| Spartan Delta Corp. SDE.TO | $4.09 3.04 USD |
+0.25
|
$708.39M 525.67M USD | $225.49K 167.33K USD | $4.04 3 USD | $4.09 3.04 USD | $708.39M 525.67M USD | 1.20 | $3.39 2.52 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.24 0.73 USD |
-0.19
|
$3.78B 525.49M USD | $9.12M 1.27M USD | $5.16 0.72 USD | $5.46 0.76 USD | $3.78B 525.49M USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||