Página 122 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.16 2.09 USD |
+3.21
|
CN¥3.37B 497.25M USD | CN¥6.28M 927.24K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.25M USD | 13.23 | CN¥1.07 0.16 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥3.37B 497.23M USD | CN¥29.27M 4.32M USD | CN¥13.15 1.94 USD | CN¥14.10 2.08 USD | CN¥3.37B 497.23M USD | 37.44 | CN¥0.36 0.05 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 202.95K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.87 -0.09 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.57 7.1 USD |
-0.21
|
CA$669.66M 496.93M USD | CA$74.86K 55.55K USD | CA$9.48 7.03 USD | CA$9.76 7.24 USD | CA$669.66M 496.93M USD | 5.59 | CA$1.71 1.27 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.79
|
$496.87M — | $262.44K — | $6.27 — | $6.39 — | $496.87M — | 8.28 | $0.76 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.78 — |
-2.26
|
$496.86M — | $124.89K — | $7.77 — | $7.99 — | $496.86M — | 2.72 | $2.85 — | ||
CytomX Therapeutics
CTMX
US
|
$2.28 — |
-5.39
|
$496.81M — | $3.18M — | $2.26 — | $2.44 — | $496.81M — | 0 | -$0.51 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.48 — |
-0.18
|
$496.57M — | $314.35K — | $5.43 — | $5.50 — | $496.57M — | 8.83 | $0.62 — | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.84 | SAR 3.95 1.05 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥844 5.2 USD |
+6.57
|
¥80B 495.94M USD | ¥1M 8.26K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥80B 495.94M USD | 43.43 | ¥19 0.12 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.71 1.36 USD |
-1.9
|
R$2.45B 495.78M USD | R$215.10K 43.6K USD | R$6.63 1.34 USD | R$6.88 1.39 USD | R$2.45B 495.78M USD | 7.89 | R$0.85 0.17 USD | ||
Noah
NOAH
US
|
$7.22 — |
-1.77
|
$495.62M — | $71.36K — | $7.21 — | $7.39 — | $495.62M — | 5.96 | $1.21 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥3.36B 495.2M USD | CN¥8.74M 1.29M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.24 1.66 USD |
+3.02
|
CN¥3.36B 495.1M USD | CN¥20.99M 3.1M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.36B 495.1M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥3.36B 495.06M USD | CN¥2.47M 363.98K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥3.36B 495.06M USD | 359.00 | CN¥0.03 0.004 USD | ||
ChoiceOne Financial Services
COFS
US
|
$33.10 — |
+0.55
|
$495.03M — | $75.44K — | $32.93 — | $33.64 — | $495.03M — | 9.01 | $3.67 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$15.58B 494.98M USD | NT$699.97K 22.24K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.35B 494.91M USD | CN¥19.52M 2.88M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.67 3.08 USD |
+1.62
|
€428.63M 494.78M USD | €376.00 434.03 USD | €2.62 3.02 USD | €2.68 3.09 USD | €428.63M 494.78M USD | 8.90 | €0.30 0.35 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.19 — |
-0.69
|
$494.76M — | $16.80K — | $30.06 — | $30.59 — | $494.76M — | 3.62 | $8.33 — | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥3.35B 494.6M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.12 — |
+1.11
|
$494.60M — | $277.14K — | $9.02 — | $9.16 — | $494.60M — | 29.41 | $0.31 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.27 2.62 USD |
-0.09
|
€428.42M 494.54M USD | €5.08M 5.86M USD | €2.24 2.59 USD | €2.39 2.76 USD | €428.42M 494.54M USD | 25.19 | €0.09 0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.09
|
$494.15M — | $149.38K — | $11.05 — | $11.09 — | $494.15M — | 0 | $0.00 — | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥3.35B 493.85M USD | CN¥6.45M 951.32K USD | CN¥14.11 2.08 USD | CN¥14.61 2.16 USD | CN¥3.35B 493.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.35B 493.79M USD | CN¥3.91M 577.1K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.35B 493.79M USD | 19.89 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.49 1.25 USD |
+4.3
|
CN¥3.35B 493.72M USD | CN¥24.73M 3.65M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥3.35B 493.72M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.91 3.09 USD |
+0.77
|
CN¥3.35B 493.63M USD | CN¥969.95K 143.11K USD | CN¥20.70 3.05 USD | CN¥21.36 3.15 USD | CN¥3.35B 493.63M USD | 28.64 | CN¥0.73 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥3.35B 493.63M USD | CN¥13.27M 1.96M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.35B 493.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥3.34B 493.35M USD | CN¥4.89M 721.68K USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥3.34B 493.35M USD | 58.04 | CN¥0.20 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.34B 493.22M USD | CN¥18.81M 2.78M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Integra Resources
ITRG
US
|
$2.43 — |
+0.83
|
$492.98M — | $1.36M — | $2.37 — | $2.55 — | $492.98M — | 60.75 | $0.04 — | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.66 1.43 USD |
-9.97
|
CN¥3.34B 492.81M USD | CN¥90.45M 13.35M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.44 2.4 USD |
+2.38
|
A$705.35M 492.73M USD | A$372.13K 259.96K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$705.35M 492.73M USD | 14.33 | A$0.24 0.17 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥3.34B 492.55M USD | CN¥7.59M 1.12M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$2.43B 492.55M USD | R$4.78M 968.83K USD | R$6.07 1.23 USD | R$6.32 1.28 USD | R$2.43B 492.55M USD | 9.90 | R$0.63 0.13 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$3.85B 492.31M USD | HK$5.21M 665.65K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.76 3.51 USD |
-5.34
|
CN¥3.34B 492.08M USD | CN¥9.34M 1.38M USD | CN¥23.35 3.45 USD | CN¥26.56 3.92 USD | CN¥3.34B 492.08M USD | 158.40 | CN¥0.15 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.33B 492.06M USD | CN¥20.51M 3.03M USD | CN¥7.52 1.11 USD | CN¥7.98 1.18 USD | CN¥3.33B 492.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.33B 491.74M USD | CN¥5.25M 774.62K USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥3.33B 491.74M USD | 31.45 | CN¥0.35 0.05 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.33B 491.67M USD | CN¥24.83M 3.66M USD | CN¥8.20 1.21 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.82 — |
+0.54
|
$491.53M — | $186.97K — | $14.54 — | $14.85 — | $491.53M — | 10.01 | $1.48 — | ||
Valneva SE
AYJ.DE
DE
|
€2.25 2.59 USD |
-12.65
|
€425.76M 491.47M USD | €2.62K 3.02K USD | €2.25 2.59 USD | €2.60 3 USD | €425.76M 491.47M USD | 0 | -€0.89 -1.02 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.88 — |
+0.45
|
$491.38M — | $280.40K — | $8.83 — | $9.02 — | $491.38M — | 29.59 | $0.30 — | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 18.39 | CN¥0.90 0.13 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.74 4.09 USD |
-2.26
|
CN¥3.33B 491.15M USD | CN¥3.96M 584.96K USD | CN¥27.51 4.06 USD | CN¥29.38 4.33 USD | CN¥3.33B 491.15M USD | 74.97 | CN¥0.37 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥3.33B 491.08M USD | CN¥10.19M 1.5M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥24.71 3.65 USD |
-1.44
|
CN¥3.33B 490.97M USD | CN¥1.20M 176.69K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥3.33B 490.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 19.74K 1.89K USD | NOK 46.60 4.47 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.48
|
€425.26M 490.89M USD | €1.37M 1.58M USD | €0.84 0.97 USD | €0.85 0.99 USD | €425.26M 490.89M USD | 20.90 | €0.04 0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥3.33B 490.83M USD | CN¥4.65M 685.44K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.80 5.43 USD |
+0.9
|
CN¥3.32B 490.58M USD | CN¥1.01M 149.46K USD | CN¥36.45 5.38 USD | CN¥37.96 5.6 USD | CN¥3.32B 490.58M USD | 58.41 | CN¥0.63 0.09 USD | ||
Evotec
EVO
US
|
$1.38 — |
-2.82
|
$490.44M — | $82.40K — | $1.38 — | $1.43 — | $490.44M — | 0 | -$0.64 — | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥3.32B 490.35M USD | CN¥3.40M 501.26K USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.12 6.8 USD |
+4.01
|
CN¥3.32B 490.23M USD | CN¥1.94M 286.93K USD | CN¥44.01 6.49 USD | CN¥47.58 7.02 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$50.26K 1.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.96 | NT$13.24 0.42 USD | ||
Oil States
OIS
US
|
$8.12 — |
+2.27
|
$489.82M — | $1.00M — | $7.91 — | $8.24 — | $489.82M — | 0 | -$1.84 — | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-14.52
|
IDR 7.66T 489.71M USD | IDR 364.20M 23.27K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 7.66T 489.71M USD | 5.74 | IDR 27.66 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.85 1.9 USD |
+2.15
|
CN¥3.32B 489.67M USD | CN¥3.68M 542.6K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥3.32B 489.67M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.32B 489.63M USD | CN¥4.44M 654.59K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.50 0.7 USD |
+0.37
|
HK$3.83B 489.49M USD | HK$428.00K 54.73K USD | HK$5.48 0.7 USD | HK$5.65 0.72 USD | HK$3.83B 489.49M USD | 15.69 | HK$0.35 0.04 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥3.32B 489.34M USD | CN¥56.25M 8.3M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥3.32B 489.26M USD | CN¥5.54M 817.54K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$659.16M 489.13M USD | CA$298.81K 221.73K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥8.16M 1.2M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.76 -0.1 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.56 0.9 USD |
-5.87
|
TRY 15.57B 488.82M USD | TRY 1.20M 37.71K USD | TRY 28.50 0.9 USD | TRY 30.30 0.95 USD | TRY 15.57B 488.82M USD | 10.02 | TRY 2.85 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.90 1.52 USD |
+2.02
|
NT$15.38B 488.8M USD | NT$1.44M 45.66K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.38B 488.8M USD | 7.44 | NT$6.43 0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$338.23K 10.75K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.24 | NT$7.83 0.25 USD | ||
Delcath Systems
DCTH
US
|
$14.08 — |
-4.93
|
$488.56M — | $383.85K — | $14.00 — | $14.83 — | $488.56M — | 1408.00 | $0.01 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥3.31B 488.49M USD | CN¥30.65M 4.52M USD | CN¥6.36 0.94 USD | CN¥6.76 1 USD | CN¥3.31B 488.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.88 2.01 USD |
+17.07
|
A$699.10M 488.37M USD | A$2.74M 1.91M USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$699.10M 488.37M USD | 0 | -A$0.30 -0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥6.62M 977.33K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.17M 149.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.59 USD |
+1.4
|
€422.88M 488.14M USD | €1.00 1.15 USD | €1.37 1.59 USD | €1.37 1.59 USD | €422.88M 488.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥3.31B 488.04M USD | CN¥2.35M 347.22K USD | CN¥21.23 3.13 USD | CN¥21.83 3.22 USD | CN¥3.31B 488.04M USD | 49.62 | CN¥0.43 0.06 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.09 — |
-1.06
|
$488.00M — | $63.50K — | $12.06 — | $12.28 — | $488.00M — | 5.67 | $2.13 — | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.05 3.4 USD |
-2.91
|
CN¥3.31B 487.86M USD | CN¥24.07M 3.55M USD | CN¥21.80 3.22 USD | CN¥25.12 3.71 USD | CN¥3.31B 487.86M USD | 79.48 | CN¥0.29 0.04 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.45 1.48 USD |
+4.26
|
NT$15.35B 487.85M USD | NT$4.05M 128.76K USD | NT$44.65 1.42 USD | NT$48.00 1.53 USD | NT$15.35B 487.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.31B 487.85M USD | CN¥12.41M 1.83M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.31B 487.85M USD | 18.18 | CN¥0.27 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.91 2.35 USD |
+5.22
|
CN¥3.31B 487.83M USD | CN¥16.11M 2.38M USD | CN¥15.29 2.26 USD | CN¥16.54 2.44 USD | CN¥3.31B 487.83M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+6.44
|
CN¥3.31B 487.66M USD | CN¥4.36M 644.04K USD | CN¥23.70 3.5 USD | CN¥25.98 3.83 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.93 4.54 USD |
+0.51
|
€422.42M 487.62M USD | €37.73K 43.56K USD | €3.91 4.51 USD | €4.00 4.62 USD | €422.42M 487.62M USD | 9.58 | €0.41 0.47 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.30B 487.55M USD | CN¥15.88M 2.34M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥3.30B 487.27M USD | CN¥13.85M 2.04M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.30B 487.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.59 0.59 USD |
+6.74
|
HK$3.81B 487.07M USD | HK$249.50K 31.9K USD | HK$4.33 0.55 USD | HK$4.72 0.6 USD | HK$3.81B 487.07M USD | 0 | HK$0.00 0 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.96 — |
-0.13
|
$487.03M — | $276.39K — | $7.90 — | $7.97 — | $487.03M — | 12.63 | $0.63 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ponce Financial
PDLB
US
|
$20.13 — |
-0.25
|
$486.90M — | $61.46K — | $20.09 — | $20.46 — | $486.90M — | 14.27 | $1.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
