Página 122 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.3 2.13 USD |
-0.84
|
$3.74B 520.71M USD | $2.27M 316.17K USD | $15.16 2.11 USD | $15.65 2.18 USD | $3.74B 520.71M USD | 66.52 | $0.23 0.03 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.16 — |
+0.28
|
$520.71M — | $76.56K — | $14.09 — | $14.19 — | $520.71M — | 12.31 | $1.15 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.04 1.12 USD |
-2.66
|
$3.74B 520.66M USD | $15.85M 2.2M USD | $7.9 1.1 USD | $8.38 1.17 USD | $3.74B 520.66M USD | 0 | -$0.38 -0.05 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.7 10.39 USD |
+3.09
|
$786.63M 520.64M USD | $116.45K 77.07K USD | $15.18 10.05 USD | $15.75 10.42 USD | $786.63M 520.64M USD | 27.54 | $0.57 0.38 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.78 5.23 USD |
+1.38
|
$2.57B 520.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.51M USD | 10.78 | $2.39 0.48 USD | |
| Stillfront Group AB (publ) SF.ST | $10.4 1.02 USD |
-0.67
|
$5.33B 520.47M USD | $284 27.72 USD | $10.26 1 USD | $10.4 1.02 USD | $5.33B 520.47M USD | 0 | -$0.12 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
0
|
$4.07B 520.38M USD | $403.94K 51.65K USD | $4.27 0.55 USD | $4.37 0.56 USD | $4.07B 520.38M USD | 10.23 | $0.42 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.36 1.3 USD |
+0.54
|
$3.74B 519.95M USD | $5.52M 767.56K USD | $9.26 1.29 USD | $9.57 1.33 USD | $3.74B 519.95M USD | 27.52 | $0.34 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.97 1.11 USD |
-1.12
|
$3.74B 519.9M USD | $4.75M 660.09K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.74B 519.9M USD | 13.06 | $0.61 0.08 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.61 0.64 USD |
-0.65
|
$3.74B 519.84M USD | $10.4M 1.45M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.74B 519.84M USD | 76.83 | $0.06 0.008 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.19 1.42 USD |
-2.02
|
$3.74B 519.76M USD | $6.76M 940.36K USD | $10.08 1.4 USD | $10.63 1.48 USD | $3.74B 519.76M USD | 0 | -$0.02 -0.002 USD | |
| Permian Basin Royalty Trust PBT | $11.15 — |
+3.72
|
$519.69M — | $157.66K — | $10.85 — | $11.18 — | $519.69M — | 17.98 | $0.62 — | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
+0.15
|
$16.35B 519.65M USD | $150.62K 4.79K USD | $65.2 2.07 USD | $66 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
-1.34
|
$785.12M 519.64M USD | $254.96K 168.75K USD | $2.21 1.46 USD | $2.24 1.48 USD | $785.12M 519.64M USD | 7.62 | $0.29 0.19 USD | |
| IsoEnergy ISENF | $2.91 — |
-9.63
|
$519.61M — | $6.96K — | $2.91 — | $3.15 — | $519.61M — | 0 | -$0.12 — | |
| Titan TWI | $7.13 — |
-1.11
|
$519.57M — | $762.76K — | $7.13 — | $7.42 — | $519.57M — | 8.01 | $0.89 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.02 — |
-0.67
|
$519.25M — | $16.74K — | $0 — | $0 — | $519.25M — | 3.91 | $4.86 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.79 1.92 USD |
-0.36
|
$3.73B 519.08M USD | $2.6M 361.4K USD | $13.69 1.9 USD | $14.16 1.97 USD | $3.73B 519.08M USD | 21.54 | $0.64 0.09 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.28 0.29 USD |
0
|
$4.06B 518.95M USD | $186K 23.78K USD | $2.28 0.29 USD | $2.35 0.3 USD | $4.06B 518.95M USD | 22.80 | $0.1 0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.21 0.59 USD |
+1.69
|
$3.73B 518.91M USD | $10.66M 1.48M USD | $4.15 0.58 USD | $4.27 0.59 USD | $3.73B 518.91M USD | 46.77 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.5 1.35 USD |
+0.35
|
$16.33B 518.85M USD | $160.91K 5.11K USD | $42.3 1.34 USD | $42.75 1.36 USD | $16.33B 518.85M USD | 17.41 | $2.44 0.08 USD | |
| Funko FNKO | $9.68 — |
-5.28
|
$518.84M — | $648.97K — | $9.6 — | $10.27 — | $518.84M — | 0 | -$2.47 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.65 0.92 USD |
+0.76
|
$3.73B 518.78M USD | $4.45M 618.58K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.73B 518.78M USD | 10.90 | $0.61 0.08 USD | |
| Ranpak Holdings Corp. PACK | $6.25 — |
+1.13
|
$518.71M — | $381.31K — | $6.23 — | $6.44 — | $518.71M — | 0 | -$0.28 — | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.62 2.15 USD |
+1.34
|
$2.56B 518.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.53M USD | 8.16 | $1.3 0.26 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.93 1.27 USD |
-0.26
|
$783.32M 518.45M USD | $972.61K 643.73K USD | $1.91 1.26 USD | $1.96 1.29 USD | $783.32M 518.45M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$518.27M — | $389.68K — | $0.14 — | $0.1499 — | $518.27M — | 0 | -$0.21 — | |
| Spartan Delta DALXF | $2.84 — |
0
|
$518.24M — | $800 — | $2.78 — | $2.94 — | $518.24M — | 1.14 | $2.47 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.95 2.08 USD |
-0.99
|
$3.73B 518.17M USD | $3.22M 447.77K USD | $14.83 2.06 USD | $15.28 2.12 USD | $3.73B 518.17M USD | 9.83 | $1.52 0.21 USD | |
| Cambridge Bancorp CATC | $66.02 — |
+2.95
|
$518.1M — | $27.88K — | $64.97 — | $66.06 — | $518.1M — | 9.44 | $6.99 — | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
-1.59
|
$4.05B 517.75M USD | $584.08K 74.68K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.05B 517.75M USD | 0 | -$1.26 -0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.27 0.45 USD |
0
|
$3.72B 517.72M USD | $4.23M 588.79K USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.72B 517.72M USD | 0 | -$0.13 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $4.41 0.56 USD |
0
|
$4.05B 517.64M USD | $33K 4.22K USD | $4.4 0.56 USD | $4.46 0.57 USD | $4.05B 517.64M USD | 0 | -$0.44 -0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.43 0.34 USD |
0
|
$3.72B 517.4M USD | $17.03M 2.37M USD | $2.35 0.33 USD | $2.46 0.34 USD | $3.72B 517.4M USD | 16.19 | $0.15 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $35.18 1.1 USD |
0
|
$16.47B 517.36M USD | $3.34M 105.03K USD | $35 1.1 USD | $36.28 1.14 USD | $16.47B 517.36M USD | 8.90 | $3.95 0.12 USD | |
| Frontera Energy FECCF | $6.12 — |
+3.9
|
$517.03M — | $1.5K — | $5.97 — | $6.12 — | $517.03M — | 2.75 | $2.22 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.54 — |
+0.33
|
$517M — | $20.25K — | $0 — | $0 — | $517M — | 4.27 | $0.36 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.96 2.5 USD |
-0.61
|
$3.72B 516.84M USD | $2.58M 359.19K USD | $17.75 2.47 USD | $18.25 2.54 USD | $3.72B 516.84M USD | 179.59 | $0.1 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.34 5.84 USD |
+3.89
|
$472.74M 516.77M USD | $32.27K 35.27K USD | $5.08 5.55 USD | $5.32 5.82 USD | $472.74M 516.77M USD | 26.69 | $0.2 0.22 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.12 0.43 USD |
+1.63
|
$3.71B 516.45M USD | $9.48M 1.32M USD | $3.07 0.43 USD | $3.17 0.44 USD | $3.71B 516.45M USD | 9.45 | $0.33 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.08 1.26 USD |
+0.33
|
$3.71B 516.42M USD | $1.15M 159.4K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.71B 516.42M USD | 32.42 | $0.28 0.04 USD | |
| North American Construction NOA | $19.32 — |
+1.47
|
$516.41M — | $57.4K — | $19.08 — | $19.6 — | $516.41M — | 14.97 | $1.29 — | |
| Consolidated Communications CNSL | $4.36 — |
+0.23
|
$516.35M — | $287.94K — | $4.34 — | $4.39 — | $516.35M — | 0 | -$2.59 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $40.38 — |
+1.18
|
$516.35M — | $8.58K — | $39.87 — | $40.58 — | $516.35M — | 7.90 | $5.11 — | |
| Business First Bancshares BFST | $20.24 — |
+1
|
$516.17M — | $28.14K — | $20.12 — | $20.55 — | $516.17M — | 8.00 | $2.53 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.86 0.4 USD |
-1.72
|
$3.71B 515.92M USD | $7.52M 1.05M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.71B 515.92M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.72 1.21 USD |
+1.16
|
$3.71B 515.9M USD | $3.24M 451.1K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.71B 515.9M USD | 58.13 | $0.15 0.02 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $14.24 15.57 USD |
-4.69
|
$471.89M 515.84M USD | $103.57K 113.22K USD | $14.12 15.44 USD | $14.9 16.29 USD | $471.89M 515.84M USD | 4.09 | $3.48 3.8 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.9 2.21 USD |
-1.06
|
$3.71B 515.67M USD | $964.17K 134.06K USD | $15.89 2.21 USD | $16.28 2.26 USD | $3.71B 515.67M USD | 20.38 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.26 8.8 USD |
+1.39
|
$3.71B 515.61M USD | $506.3K 70.4K USD | $61.52 8.55 USD | $64.6 8.98 USD | $3.71B 515.61M USD | 0 | -$5.37 -0.7 USD | |
| Green Dot GDOT | $9.69 — |
+2.22
|
$515.6M — | $371.18K — | $9.48 — | $9.77 — | $515.6M — | 0 | -$0.48 — | |
| Gladstone Inv GAIN | $14.05 — |
+1.22
|
$515.48M — | $107.69K — | $13.91 — | $14.05 — | $515.48M — | 5.68 | $2.47 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
+0.3
|
$3.71B 515.45M USD | $4.57M 635.07K USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.71B 515.45M USD | 66.79 | $0.05 0.006 USD | |
| Frencken Group Limited E28.SI | $1.61 1.21 USD |
-1.83
|
$687.61M 515.34M USD | $1.58M 1.18M USD | $1.6 1.2 USD | $1.63 1.22 USD | $687.61M 515.34M USD | 20.12 | $0.08 0.06 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.34 0.71 USD |
-1.18
|
$2.42B 515.23M USD | $299K 63.58K USD | $3.28 0.7 USD | $3.38 0.72 USD | $2.42B 515.23M USD | 10.77 | $0.31 0.07 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.96 1.96 USD |
+1.02
|
$778.46M 515.23M USD | $145.53K 96.32K USD | $2.93 1.94 USD | $2.98 1.97 USD | $778.46M 515.23M USD | 19.73 | $0.15 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.41 1.73 USD |
-3.35
|
$3.71B 515.17M USD | $13.37M 1.86M USD | $12.2 1.7 USD | $13.02 1.81 USD | $3.71B 515.17M USD | 124.09 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.51 1.32 USD |
-0.21
|
$3.7B 515.14M USD | $15.03M 2.09M USD | $9.39 1.31 USD | $9.79 1.36 USD | $3.7B 515.14M USD | 16.39 | $0.58 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.84 1.09 USD |
+1.29
|
$3.7B 515M USD | $3.52M 489.59K USD | $7.74 1.08 USD | $7.94 1.1 USD | $3.7B 515M USD | 0 | -$0.08 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26 3.62 USD |
-2.99
|
$3.7B 514.96M USD | $6.37M 886.19K USD | $25.38 3.53 USD | $27.81 3.87 USD | $3.7B 514.96M USD | 18.30 | $1.42 0.2 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.15 0.26 USD |
-1.08
|
$18.3B 514.91M USD | $1.43M 40.13K USD | $9.15 0.26 USD | $9.4 0.26 USD | $18.3B 514.91M USD | 26.91 | $0.34 0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.06 1.26 USD |
+0.44
|
$3.7B 514.81M USD | $2.4M 334.19K USD | $8.83 1.23 USD | $9.32 1.3 USD | $3.7B 514.81M USD | 11.92 | $0.76 0.11 USD | |
| TrustCo Bank Corp NY TRST | $27.06 — |
+1.46
|
$514.8M — | $69.23K — | $26.75 — | $27.35 — | $514.8M — | 9.69 | $2.79 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
-1.04
|
$16.2B 514.63M USD | $2.32M 73.73K USD | $14.05 0.45 USD | $14.5 0.46 USD | $16.2B 514.63M USD | 0 | -$1.87 -0.05 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.74 0.66 USD |
+0.64
|
$3.7B 514.61M USD | $3.28M 456.29K USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.7B 514.61M USD | 67.71 | $0.07 0.009 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.34 1.58 USD |
+7.89
|
$3.7B 514.53M USD | $25.79M 3.59M USD | $10.23 1.42 USD | $11.56 1.61 USD | $3.7B 514.53M USD | 94.50 | $0.12 0.02 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$514.11M — | $20K — | $0.08999 — | $0.08999 — | $514.11M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-5.26
|
$469.94M 513.71M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $469.94M 513.71M USD | 0 | -$0.04 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.26 0.83 USD |
+1.61
|
$776.1M 513.67M USD | $716.59K 474.28K USD | $1.23 0.81 USD | $1.26 0.84 USD | $776.1M 513.67M USD | 31.50 | $0.04 0.03 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.44
|
$4.02B 513.5M USD | $2.39M 306.1K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
+1.77
|
$775.84M 513.5M USD | $669.83K 443.33K USD | $1.41 0.93 USD | $1.48 0.98 USD | $775.84M 513.5M USD | 24.00 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-3.01
|
$685.08M 513.44M USD | $162.6K 121.86K USD | $0.16 0.12 USD | $0.17 0.12 USD | $685.08M 513.44M USD | 2.68 | $0.06 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.63 0.92 USD |
+1.22
|
$3.69B 513.43M USD | $2.33M 324.33K USD | $6.56 0.91 USD | $6.69 0.93 USD | $3.69B 513.43M USD | 60.27 | $0.11 0.02 USD | |
| CompoSecure CMPO | $6.37 — |
+1.92
|
$513.37M — | $170.63K — | $6.21 — | $6.37 — | $513.37M — | 6.24 | $1.02 — | |
| Equity Bancshares EQBK | $33.65 — |
+0.78
|
$513.26M — | $73.63K — | $33.43 — | $34.25 — | $513.26M — | 53.41 | $0.63 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.6 0.64 USD |
+1.77
|
$3.69B 513.01M USD | $5.48M 761.7K USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.69B 513.01M USD | 41.81 | $0.11 0.02 USD | |
| Independent Bank IBCP | $24.54 — |
+2.76
|
$512.94M — | $71.78K — | $23.95 — | $24.74 — | $512.94M — | 8.34 | $2.94 — | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.89 1.65 USD |
-0.34
|
$3.69B 512.88M USD | $3M 417.47K USD | $11.75 1.63 USD | $12.14 1.69 USD | $3.69B 512.88M USD | 9.43 | $1.26 0.18 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.2 0.4 USD |
-1.39
|
$18.22B 512.75M USD | $2.38M 66.88K USD | $14.2 0.4 USD | $14.6 0.41 USD | $18.22B 512.75M USD | 20.57 | $0.69 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.8 1.64 USD |
+1.03
|
$3.69B 512.41M USD | $4.43M 615.55K USD | $11.58 1.61 USD | $11.89 1.65 USD | $3.69B 512.41M USD | 35.75 | $0.33 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.39 1.17 USD |
-2.33
|
$3.68B 512.18M USD | $16.84M 2.34M USD | $8.25 1.15 USD | $8.71 1.21 USD | $3.68B 512.18M USD | 52.43 | $0.16 0.02 USD | |
| Kvika banki hf. KVIKA.IC | $14.75 0.11 USD |
-0.67
|
$69.65B 512.14M USD | $215.39K 1.58K USD | $14.75 0.11 USD | $14.85 0.11 USD | $69.65B 512.14M USD | 27.31 | $0.54 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.37 0.75 USD |
+0.94
|
$3.68B 512.09M USD | $3.26M 453.64K USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.68B 512.09M USD | 44.75 | $0.12 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.09 0.85 USD |
+0.5
|
$3.68B 511.87M USD | $26.95M 3.75M USD | $5.98 0.83 USD | $6.3 0.88 USD | $3.68B 511.87M USD | 0 | -$0.32 -0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.55 4.86 USD |
+2.18
|
$689.49M 511.64M USD | $87.2K 64.7K USD | $6.43 4.77 USD | $6.56 4.87 USD | $689.49M 511.64M USD | 0 | -$2.98 -2.2 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.38 1.3 USD |
-1.47
|
$3.68B 511.48M USD | $8.71M 1.21M USD | $9.25 1.29 USD | $9.72 1.35 USD | $3.68B 511.48M USD | 0 | -$0.14 -0.01 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $15.94 — |
+0.57
|
$511.39M — | $78.43K — | $15.9 — | $15.99 — | $511.39M — | 7.18 | $2.22 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.64 0.23 USD |
0
|
$3.68B 511.34M USD | $9.31M 1.29M USD | $1.63 0.23 USD | $1.67 0.23 USD | $3.68B 511.34M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.09 0.71 USD |
+0.2
|
$3.68B 511.22M USD | $4.66M 648.46K USD | $5.06 0.7 USD | $5.16 0.72 USD | $3.68B 511.22M USD | 21.20 | $0.24 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.25 0.59 USD |
+1.67
|
$3.68B 511.19M USD | $15.4M 2.14M USD | $4.1 0.57 USD | $4.34 0.6 USD | $3.68B 511.19M USD | 0 | -$0.21 -0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.99 0.06 USD |
0
|
$18.16B 510.97M USD | $3.62M 101.94K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.16B 510.97M USD | 15.30 | $0.13 0.003 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.57 2.86 USD |
+0.29
|
$3.67B 510.88M USD | $1.57M 218.73K USD | $20.49 2.85 USD | $21.16 2.94 USD | $3.67B 510.88M USD | 11.42 | $1.8 0.25 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$681.55M 510.79M USD | $33.2K 24.88K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $681.55M 510.79M USD | 11.58 | $0.06 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.5 0.63 USD |
-0.66
|
$3.67B 510.74M USD | $9.25M 1.29M USD | $4.45 0.62 USD | $4.62 0.64 USD | $3.67B 510.74M USD | 0 | -$1.62 -0.2 USD | |
| Superloop Limited SLC.AX | $1.54 1.02 USD |
+0.65
|
$771.65M 510.72M USD | $566.76K 375.11K USD | $1.5 0.99 USD | $1.55 1.02 USD | $771.65M 510.72M USD | 0 | -$0.09 -0.05 USD | |
| Azul AZUL | $4.41 — |
+3.52
|
$510.72M — | $1.15M — | $4.33 — | $4.46 — | $510.72M — | 0 | -$4.28 — | |
| Batic Investments and Logistics Company 4110.SR | $3.19 0.85 USD |
0
|
$1.91B 510.6M USD | $0 0 USD | $3.19 0.85 USD | $3.19 0.85 USD | $1.91B 510.6M USD | 0 | -$0.02 -0.005 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $606 4.09 USD |
+2.71
|
$75.63B 510.53M USD | $519.8K 3.51K USD | $594 4.01 USD | $607 4.1 USD | $75.63B 510.53M USD | 13.80 | $43.9 0.3 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.25 1.33 USD |
-0.79
|
$2.4B 510.37M USD | $291.4K 61.96K USD | $6.08 1.29 USD | $6.33 1.35 USD | $2.4B 510.37M USD | 34.72 | $0.18 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $11.99 1.67 USD |
+1.61
|
$3.67B 510.26M USD | $13.68M 1.9M USD | $11.8 1.64 USD | $12.55 1.74 USD | $3.67B 510.26M USD | 0 | -$0.54 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||