Result Page 122 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+3.7
|
NZ$926.57M 571.78M USD | NZ$292.92K 180.76K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥39.15 5.44 USD |
+1.45
|
CN¥4.11B 571.65M USD | CN¥842.65K 117.17K USD | CN¥37.78 5.25 USD | CN¥39.70 5.52 USD | CN¥4.11B 571.65M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.64 1.34 USD |
+1.26
|
CN¥4.11B 571.4M USD | CN¥2.44M 339.77K USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥4.11B 571.4M USD | 37.07 | CN¥0.26 0.04 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$203.50 6.47 USD |
+3.56
|
NT$17.98B 571.37M USD | NT$8.08M 256.67K USD | NT$194.00 6.16 USD | NT$207.50 6.59 USD | NT$17.98B 571.37M USD | 32.66 | NT$6.23 0.2 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.36 11.3 USD |
-1.07
|
SAR 2.14B 571.15M USD | SAR 46.83K 12.49K USD | SAR 42.36 11.3 USD | SAR 43.06 11.49 USD | SAR 2.14B 571.15M USD | 12.72 | SAR 3.33 0.89 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.21 4.34 USD |
+0.61
|
CN¥4.11B 571.12M USD | CN¥219.58K 30.53K USD | CN¥30.83 4.29 USD | CN¥31.28 4.35 USD | CN¥4.11B 571.12M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Cineplex CPXGF | $8.94 — |
+2.29
|
$571.09M — | $200.00 — | $8.74 — | $8.74 — | $571.09M — | 0 | -$0.41 — | ||
| Uxin UXIN | $2.77 — |
-1.77
|
$571.09M — | $25.70K — | $2.70 — | $2.87 — | $571.09M — | 0 | -$34.39 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
-0.82
|
NT$17.97B 571.06M USD | NT$271.93K 8.64K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| SMCP S.A. 0RVA.IL | €6.15 6.72 USD |
+2.67
|
€522.28M 570.93M USD | €18.06K 19.74K USD | €6.20 6.78 USD | €6.78 7.41 USD | €522.28M 570.93M USD | 11.17 | €0.55 0.6 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥4.11B 570.9M USD | CN¥61.62M 8.57M USD | CN¥6.48 0.9 USD | CN¥6.83 0.95 USD | CN¥4.11B 570.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.74 2.19 USD |
-2.72
|
CN¥4.10B 570.39M USD | CN¥29.04M 4.04M USD | CN¥15.20 2.11 USD | CN¥15.80 2.2 USD | CN¥4.10B 570.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.50 18.11 USD |
-0.75
|
SEK 5.84B 570.36M USD | SEK 820.00K 80.04K USD | SEK 182.90 17.85 USD | SEK 186.80 18.23 USD | SEK 5.84B 570.36M USD | 195.26 | SEK 0.95 0.09 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.11 1.41 USD |
+3.48
|
CN¥4.10B 570.27M USD | CN¥36.16M 5.03M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥4.10B 570.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Stitch Fix SFIX | $4.25 — |
+0.47
|
$570.24M — | $1.08M — | $4.22 — | $4.31 — | $570.24M — | 0 | -$0.22 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.05 0.42 USD |
+5.17
|
CN¥4.10B 570.2M USD | CN¥52.48M 7.3M USD | CN¥2.89 0.4 USD | CN¥3.06 0.43 USD | CN¥4.10B 570.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Oxford Industries OXM | $38.16 — |
+0.85
|
$569.94M — | $141.06K — | $37.34 — | $38.34 — | $569.94M — | 10.28 | $3.71 — | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥4.10B 569.87M USD | CN¥10.91M 1.52M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.85 0.61 USD |
-6.25
|
MYR 2.68B 569.59M USD | MYR 4.51M 959.49K USD | MYR 2.82 0.6 USD | MYR 3.04 0.65 USD | MYR 2.68B 569.59M USD | 35.62 | MYR 0.08 0.02 USD | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $121.41K — | $0.53 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥4.10B 569.4M USD | CN¥3.44M 478.17K USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥4.10B 569.4M USD | 19.57 | CN¥0.45 0.06 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
-9.33
|
$569.38M — | $1.53M — | $3.40 — | $3.93 — | $569.38M — | 19.44 | $0.18 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.71 20.21 USD |
+1.38
|
R$2.81B 569.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.29M USD | 6.98 | R$14.28 2.89 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.45 7.01 USD |
+0.48
|
CN¥4.09B 569.29M USD | CN¥812.70K 113K USD | CN¥49.66 6.9 USD | CN¥50.72 7.05 USD | CN¥4.09B 569.29M USD | 50.45 | CN¥1.00 0.14 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.36 1.72 USD |
+0.65
|
CN¥4.09B 569.26M USD | CN¥8.63M 1.2M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥4.09B 569.26M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥4.09B 569.18M USD | CN¥7.61M 1.06M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.11 4.74 USD |
+3.21
|
CN¥4.09B 569.13M USD | CN¥7.53M 1.05M USD | CN¥32.78 4.56 USD | CN¥34.80 4.84 USD | CN¥4.09B 569.13M USD | 49.43 | CN¥0.69 0.1 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.74 2.61 USD |
+2.07
|
CN¥4.09B 569.08M USD | CN¥2.27M 315.97K USD | CN¥18.26 2.54 USD | CN¥18.90 2.63 USD | CN¥4.09B 569.08M USD | 62.46 | CN¥0.30 0.04 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥23.01 3.2 USD |
-7.18
|
CN¥4.09B 569.06M USD | CN¥13.32M 1.85M USD | CN¥22.80 3.17 USD | CN¥25.70 3.57 USD | CN¥4.09B 569.06M USD | 104.59 | CN¥0.22 0.03 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
-0.56
|
CN¥4.09B 568.79M USD | CN¥10.12M 1.41M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| LSI Industries LYTS | $18.29 — |
-0.05
|
$568.69M — | $52.58K — | $18.02 — | $18.56 — | $568.69M — | 22.86 | $0.80 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹512.50 6.2 USD |
+0.02
|
₹47.00B 568.66M USD | ₹188.89K 2.29K USD | ₹511.00 6.18 USD | ₹527.45 6.38 USD | ₹47.00B 568.66M USD | 26.88 | ₹19.06 0.23 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.83 2.44 USD |
-0.46
|
₹47.00B 568.56M USD | ₹979.73K 11.85K USD | ₹201.57 2.44 USD | ₹205.42 2.49 USD | ₹47.00B 568.56M USD | 45.45 | ₹4.44 0.05 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+2.06
|
THB 20.21B 568.56M USD | THB 13.70M 385.5K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+2.03
|
A$858.92M 568.48M USD | A$1.00M 663.49K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$858.92M 568.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.92 1.52 USD |
+1.11
|
CN¥4.09B 568.47M USD | CN¥13.17M 1.83M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥4.09B 568.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.85 0.67 USD |
+1.46
|
CN¥4.09B 568.29M USD | CN¥34.06M 4.74M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥4.09B 568.29M USD | 60.62 | CN¥0.08 0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥699 4.72 USD |
+1.01
|
¥84B 568.22M USD | ¥492K 3.32K USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥84B 568.22M USD | 7.98 | ¥88 0.59 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
+1.1
|
€519.73M 568.13M USD | €2.18K 2.38K USD | €13.70 14.98 USD | €13.85 15.14 USD | €519.73M 568.13M USD | 11.31 | €1.22 1.33 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.70 0.64 USD |
0
|
THB 20.19B 568.12M USD | THB 196.90K 5.54K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥4.08B 567.91M USD | CN¥137.47M 19.11M USD | CN¥3.62 0.5 USD | CN¥3.93 0.55 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$210.00K 26.85K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.37 2 USD |
+2.64
|
CN¥4.08B 567.35M USD | CN¥4.03M 559.7K USD | CN¥13.93 1.94 USD | CN¥14.38 2 USD | CN¥4.08B 567.35M USD | 28.17 | CN¥0.51 0.07 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
+2.4
|
CN¥4.08B 567.32M USD | CN¥30.77M 4.28M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| Canaan CAN | $1.01 — |
+9.78
|
$567.30M — | $19.76M — | $0.95 — | $1.05 — | $567.30M — | 0 | -$0.88 — | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.72 3.44 USD |
-5
|
CN¥4.08B 567M USD | CN¥12.72M 1.77M USD | CN¥24.39 3.39 USD | CN¥26.38 3.67 USD | CN¥4.08B 567M USD | 36.89 | CN¥0.67 0.09 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-0.71
|
SAR 2.12B 566.74M USD | SAR 105.32K 28.1K USD | SAR 30.68 8.18 USD | SAR 31.12 8.3 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.80 2.75 USD |
+1.02
|
CN¥4.07B 566.45M USD | CN¥1.42M 197.53K USD | CN¥19.46 2.71 USD | CN¥19.80 2.75 USD | CN¥4.07B 566.45M USD | 22.00 | CN¥0.90 0.13 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥4.07B 566.24M USD | CN¥8.04M 1.12M USD | CN¥12.83 1.78 USD | CN¥13.29 1.85 USD | CN¥4.07B 566.24M USD | 186.85 | CN¥0.07 0.009 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.02 3.1 USD |
-0.3
|
₹46.80B 566.23M USD | ₹267.41K 3.24K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.80B 566.23M USD | 41.29 | ₹6.20 0.08 USD | ||
| Nexity SA NXI.PA | €9.29 10.16 USD |
+0.49
|
€517.92M 566.15M USD | €98.27K 107.42K USD | €9.19 10.05 USD | €9.34 10.21 USD | €517.92M 566.15M USD | 0 | -€2.73 -2.9 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.08 13.42 USD |
+0.56
|
CA$762.84M 566.07M USD | CA$25.51K 18.93K USD | CA$17.86 13.25 USD | CA$18.27 13.56 USD | CA$762.84M 566.07M USD | 9.93 | CA$1.82 1.35 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.51 | NT$14.81 0.47 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.61 4.12 USD |
-0.07
|
CN¥4.07B 566.04M USD | CN¥1.43M 198.49K USD | CN¥29.18 4.06 USD | CN¥29.70 4.13 USD | CN¥4.07B 566.04M USD | 29.31 | CN¥1.01 0.14 USD | ||
| Talkspace TALK | $3.38 — |
-0.88
|
$566.04M — | $430.82K — | $3.35 — | $3.44 — | $566.04M — | 112.66 | $0.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.62 — |
+0.19
|
$565.91M — | $19.77K — | $58.04 — | $58.62 — | $565.91M — | 16.01 | $3.66 — | ||
| Ontex Group NV ONTEX.BR | €6.49 7.09 USD |
+1.41
|
€517.47M 565.67M USD | €100.85K 110.24K USD | €6.38 6.97 USD | €6.50 7.11 USD | €517.47M 565.67M USD | 72.11 | €0.09 0.1 USD | ||
| Stabilus SE 0QUL.IL | €20.95 22.9 USD |
-0.36
|
€517.47M 565.66M USD | €67.75K 74.06K USD | €20.90 22.84 USD | €21.10 23.07 USD | €517.47M 565.66M USD | 4.53 | €4.62 5.05 USD | ||
| Stabilus SE STM.DE | €20.95 22.9 USD |
-0.24
|
€517.47M 565.66M USD | €79.36K 86.75K USD | €20.80 22.74 USD | €21.15 23.12 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.52 2.16 USD |
-3.12
|
CN¥4.07B 565.56M USD | CN¥8.45M 1.17M USD | CN¥15.50 2.16 USD | CN¥16.02 2.23 USD | CN¥4.07B 565.56M USD | 53.51 | CN¥0.29 0.04 USD | ||
| PTC India Limited PTC.NS | ₹157.80 1.91 USD |
-1.42
|
₹46.73B 565.39M USD | ₹642.54K 7.77K USD | ₹157.52 1.91 USD | ₹160.49 1.94 USD | ₹46.73B 565.39M USD | 5.29 | ₹29.81 0.36 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.35 — |
+0.1
|
$565.31M — | $85.32K — | $10.28 — | $10.40 — | $565.31M — | 0 | -$0.06 — | ||
| Arabian Cement Company 3010.SR | SAR 21.19 5.65 USD |
+0.19
|
SAR 2.12B 565.29M USD | SAR 21.68K 5.78K USD | SAR 21.10 5.63 USD | SAR 21.24 5.67 USD | SAR 2.12B 565.29M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Rogers Sugar RSGUF | $4.41 — |
-2.86
|
$565.28M — | $200.00 — | $4.56 — | $4.56 — | $565.28M — | 12.59 | $0.35 — | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.60 1.77 USD |
+4.32
|
NT$17.78B 565.05M USD | NT$2.08M 66.03K USD | NT$53.30 1.69 USD | NT$55.90 1.78 USD | NT$17.78B 565.05M USD | 0 | -NT$6.92 -0.2 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.71 1.91 USD |
+6.44
|
CN¥4.06B 565.02M USD | CN¥49.89M 6.94M USD | CN¥12.71 1.77 USD | CN¥14.62 2.03 USD | CN¥4.06B 565.02M USD | 41.54 | CN¥0.33 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €12.74 13.93 USD |
+0.16
|
€516.88M 565.02M USD | €49.54K 54.16K USD | €12.62 13.8 USD | €12.86 14.06 USD | €516.88M 565.02M USD | 20.88 | €0.61 0.67 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.45 1.73 USD |
+1.22
|
CN¥4.06B 564.89M USD | CN¥3.41M 474.2K USD | CN¥12.19 1.69 USD | CN¥12.46 1.73 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥29.01 4.03 USD |
+3.98
|
CN¥4.06B 564.71M USD | CN¥4.07M 566.23K USD | CN¥27.72 3.85 USD | CN¥29.29 4.07 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.06B 564.57M USD | CN¥29.93M 4.16M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥4.06B 564.57M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.28 5.6 USD |
+6.45
|
CN¥4.06B 564.55M USD | CN¥6.71M 932.69K USD | CN¥37.56 5.22 USD | CN¥40.35 5.61 USD | CN¥4.06B 564.55M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥4.06B 564.43M USD | CN¥53.30M 7.41M USD | CN¥2.40 0.33 USD | CN¥2.53 0.35 USD | CN¥4.06B 564.43M USD | 25.10 | CN¥0.10 0.01 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
-0.39
|
€516.31M 564.4M USD | €2.38M 2.6M USD | €1.00 1.09 USD | €1.03 1.12 USD | €516.31M 564.4M USD | 0 | -€0.03 -0.03 USD | ||
| Bumble BMBL | $3.55 — |
+0.57
|
$564.27M — | $1.40M — | $3.52 — | $3.62 — | $564.27M — | 0 | -$2.05 — | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 20.05B 564.22M USD | THB 13.61M 382.89K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.70 0.08 USD |
+1.5
|
THB 20.05B 564.22M USD | THB 13.61M 382.91K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Universal Health Realty Income Trust UHT | $40.65 — |
-1.02
|
$563.98M — | $38.47K — | $40.50 — | $41.14 — | $563.98M — | 31.51 | $1.29 — | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.61 0.36 USD |
+1.16
|
CN¥4.06B 563.88M USD | CN¥17.97M 2.5M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥4.06B 563.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.66 1.07 USD |
-3.28
|
CN¥4.05B 563.51M USD | CN¥61.15M 8.5M USD | CN¥7.62 1.06 USD | CN¥7.89 1.1 USD | CN¥4.05B 563.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.52 1.74 USD |
+0.24
|
CN¥4.05B 563.5M USD | CN¥7.59M 1.06M USD | CN¥12.33 1.71 USD | CN¥12.54 1.74 USD | CN¥4.05B 563.5M USD | 12.15 | CN¥1.03 0.14 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.18 3.92 USD |
+2.47
|
CN¥4.05B 563.44M USD | CN¥2.01M 279.24K USD | CN¥27.49 3.82 USD | CN¥28.93 4.02 USD | CN¥4.05B 563.44M USD | 53.16 | CN¥0.53 0.07 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.49 0.62 USD |
+1.81
|
CN¥4.05B 563.2M USD | CN¥13.68M 1.9M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥4.05B 563.2M USD | 224.50 | CN¥0.02 0.002 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥4.05B 562.99M USD | CN¥13.03M 1.81M USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥4.05B 562.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
-1.89
|
HK$4.40B 562.95M USD | HK$20.68M 2.64M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-1.23
|
HK$4.40B 562.9M USD | HK$456.00K 58.31K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 18.53 | HK$0.13 0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.19 1.14 USD |
-0.85
|
CN¥4.05B 562.82M USD | CN¥10.87M 1.51M USD | CN¥8.13 1.13 USD | CN¥8.30 1.15 USD | CN¥4.05B 562.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.23 2.4 USD |
+7.69
|
CN¥4.05B 562.77M USD | CN¥8.49M 1.18M USD | CN¥15.85 2.2 USD | CN¥17.30 2.41 USD | CN¥4.05B 562.77M USD | 215.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.41 2.42 USD |
+2.05
|
CN¥4.05B 562.68M USD | CN¥4.11M 572.16K USD | CN¥17.01 2.37 USD | CN¥17.45 2.43 USD | CN¥4.05B 562.68M USD | 102.41 | CN¥0.17 0.02 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+2.5
|
A$849.74M 562.4M USD | A$882.70K 584.22K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Ginkgo Bioworks DNA | $9.28 — |
+1.87
|
$562.28M — | $443.76K — | $9.10 — | $9.38 — | $562.28M — | 0 | -$6.18 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
-0.62
|
SGD 750.21M 562.25M USD | SGD 3.60K 2.7K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.00 7.66 USD |
+0.42
|
NT$17.69B 562.23M USD | NT$330.23K 10.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$17.69B 562.23M USD | 21.17 | NT$11.38 0.36 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.81 0.23 USD |
+1.12
|
HK$4.40B 562.12M USD | HK$5.44M 695.58K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$4.40B 562.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.78 2.47 USD |
+0.79
|
CN¥4.04B 561.87M USD | CN¥1.94M 269.58K USD | CN¥17.62 2.45 USD | CN¥17.90 2.49 USD | CN¥4.04B 561.87M USD | 59.26 | CN¥0.30 0.04 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.18 1.46 USD |
+2.57
|
R$2.77B 561.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 561.82M USD | 12.16 | R$0.59 0.12 USD | ||
| Monro MNRO | $18.71 — |
-1.37
|
$561.67M — | $273.39K — | $18.60 — | $19.04 — | $561.67M — | 0 | -$0.69 — | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥4.04B 561.5M USD | CN¥3.82M 531.17K USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥4.04B 561.5M USD | 152.29 | CN¥0.10 0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
+4.41
|
CA$756.64M 561.47M USD | CA$395.85K 293.74K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.14 1.27 USD |
+1.78
|
CN¥4.04B 561.4M USD | CN¥7.59M 1.06M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥4.04B 561.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.50 1.46 USD |
-0.38
|
CN¥4.04B 561.09M USD | CN¥2.96M 411.01K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥4.04B 561.09M USD | 43.75 | CN¥0.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||