Result Page 122 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNSHINE 300227.SZ | $8.55 1.19 USD |
-0.7
|
$4.23B 587.97M USD | $8.72M 1.21M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.23B 587.97M USD | 0 | -$0.07 -0.009 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.42
|
$792.33M 587.95M USD | $24.24K 17.99K USD | $7.05 5.23 USD | $7.3 5.42 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.82 25.3 USD |
+0.31
|
$2.9B 587.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.9M USD | 12482.00 | $0.01 0.002 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
+0.37
|
$4.23B 587.88M USD | $5.34M 741.96K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| DAYU IRRIGATION 300021.SZ | $4.73 0.66 USD |
+1.07
|
$4.23B 587.65M USD | $33.6M 4.67M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.23B 587.65M USD | 52.55 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+0.37
|
$4.23B 587.5M USD | $14.73M 2.05M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.77 3.86 USD |
-0.89
|
$4.23B 587.49M USD | $2.02M 280.9K USD | $27.68 3.85 USD | $28.17 3.92 USD | $4.23B 587.49M USD | 146.15 | $0.19 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.76B 587.3M USD | $142.5K 30.3K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
+0.11
|
$4.59B 586.93M USD | $130.93K 16.74K USD | $8.98 1.15 USD | $9.05 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $32.22M 2.06K USD | $535 0.03 USD | $550 0.04 USD | $9.18T 586.32M USD | 11.08 | $48.26 0.003 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.08 0.98 USD |
+1.43
|
$4.22B 586.07M USD | $5.9M 820.52K USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.22B 586.07M USD | 18.15 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $31.99 4.45 USD |
+19.99
|
$4.21B 585.77M USD | $19.22M 2.67M USD | $26.54 3.69 USD | $31.99 4.45 USD | $4.21B 585.77M USD | 199.93 | $0.16 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.31 USD |
+1.87
|
$514.69M 585.61M USD | $13.04K 14.84K USD | $1.96 2.23 USD | $2.1 2.38 USD | $514.69M 585.61M USD | 0 | -$4.57 -5.1 USD | |
| PubMatic PUBM | $12.06 — |
+0.84
|
$585.32M — | $571.06K — | $11.65 — | $12.21 — | $585.32M — | 150.75 | $0.08 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.23 0.87 USD |
+0.65
|
$4.21B 585.28M USD | $7.27M 1.01M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.21B 585.28M USD | 13.84 | $0.45 0.06 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
+1.07
|
$535.18M 585.03M USD | $1.55K 1.7K USD | $14 15.3 USD | $14.2 15.52 USD | $535.18M 585.03M USD | 11.05 | $1.28 1.4 USD | |
| Quadient S.A. QDT.PA | $15.68 17.14 USD |
-1.13
|
$534.86M 584.67M USD | $44.47K 48.62K USD | $15.64 17.1 USD | $16.06 17.56 USD | $534.86M 584.67M USD | 8.04 | $1.95 2.13 USD | |
| mobilezone holding ag MOZN.SW | $11.9 13.54 USD |
+0.85
|
$513.59M 584.36M USD | $51.66K 58.78K USD | $11.66 13.27 USD | $11.9 13.54 USD | $513.59M 584.36M USD | 30.51 | $0.39 0.44 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.2B 584M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.2B 584M USD | 106.08 | $0.12 0.02 USD | |
| Heritage Commerce Corp HTBK | $9.48 — |
+2.6
|
$583.93M — | $398.35K — | $9.33 — | $9.49 — | $583.93M — | 13.94 | $0.68 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.4 4.63 USD |
-1.76
|
$5.98B 583.69M USD | $86.01K 8.4K USD | $47 4.59 USD | $48.4 4.72 USD | $5.98B 583.69M USD | 17.05 | $2.78 0.27 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.22 4.48 USD |
+4.54
|
$4.2B 583.43M USD | $7.32M 1.02M USD | $30.79 4.28 USD | $33.04 4.59 USD | $4.2B 583.43M USD | 146.45 | $0.22 0.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56 1.78 USD |
+1.45
|
$18.35B 583.18M USD | $1.81M 57.67K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.35B 583.18M USD | 7.39 | $7.57 0.24 USD | |
| Suven Life Sciences Limited SUVEN.NS | $220.91 2.67 USD |
-5.44
|
$48.2B 583.12M USD | $1.48M 17.86K USD | $213 2.58 USD | $235.74 2.85 USD | $48.2B 583.12M USD | 0 | -$7.37 -0.08 USD | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$583.03M — | $2.51K — | $6.45 — | $6.45 — | $583.03M — | 26.87 | $0.24 — | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $452.01K 299.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Kura Oncology KURA | $6.73 — |
+2.44
|
$582.65M — | $767.85K — | $6.59 — | $6.92 — | $582.65M — | 0 | -$2.09 — | |
| PRA PRAA | $14.69 — |
+3.52
|
$582.59M — | $491.26K — | $14.36 — | $14.83 — | $582.59M — | 8.20 | $1.79 — | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
-0.93
|
$2.74B 582.47M USD | $2.78M 591.24K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| Nordic American Tankers NAT | $2.75 — |
-0.36
|
$582.32M — | $2.34M — | $2.71 — | $2.8 — | $582.32M — | 16.17 | $0.17 — | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.91 -0.2 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
0
|
$532.53M 582.13M USD | $76.45K 83.57K USD | $0.39 0.43 USD | $0.4 0.44 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.DE | $0.8599 0.94 USD |
+20.77
|
$532.5M 582.1M USD | $1.38M 1.51M USD | $0.76 0.83 USD | $0.89 0.97 USD | $532.5M 582.1M USD | 0 | -$0.08 -0.08 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
-3.47
|
$4.19B 581.9M USD | $86.43M 12.02M USD | $4.99 0.69 USD | $5.19 0.72 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.03M 64.38K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $323.69K 10.29K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.81 2.34 USD |
-4.76
|
$4.18B 581.59M USD | $12.06M 1.68M USD | $16.66 2.32 USD | $17.63 2.45 USD | $4.18B 581.59M USD | 28.49 | $0.59 0.08 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-1.51
|
$878.21M 581.25M USD | $399.38K 264.33K USD | $1.63 1.08 USD | $1.67 1.1 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
-0.6
|
$4.18B 581.06M USD | $2.77M 384.8K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.18B 581.06M USD | 20.59 | $0.4 0.06 USD | |
| Daily Journal DJCO | $421.83 — |
-0.08
|
$581.04M — | $36.12K — | $418.11 — | $428.95 — | $581.04M — | 5.49 | $76.73 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.18B 580.95M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.18B 580.95M USD | 20.62 | $1.83 0.25 USD | |
| Sigma Lithium SGML | $5.22 — |
+1.56
|
$580.89M — | $1.61M — | $5.09 — | $5.35 — | $580.89M — | 0 | -$0.33 — | |
| Pansoft Company Limited 300996.SZ | $14.77 2.05 USD |
+0.82
|
$4.18B 580.73M USD | $7.11M 988.44K USD | $14.54 2.02 USD | $14.99 2.08 USD | $4.18B 580.73M USD | 39.91 | $0.37 0.05 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $753.4K 5.09K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| ZipRecruiter ZIP | $6.25 — |
-1.42
|
$580.64M — | $681.41K — | $6.22 — | $6.46 — | $580.64M — | 0 | -$0.19 — | |
| BlackRock Throgmorton Trust Ord THRG.L | $5.85 7.48 USD |
-99
|
$453.96M 580.58M USD | $186.1K 238K USD | $577.03 737.98 USD | $586 749.46 USD | $453.96M 580.58M USD | 6.22 | $0.94 1.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586.13K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Warehouse REIT Ord WHR.L | $1.07 1.36 USD |
-99
|
$453.82M 580.4M USD | $10.72M 13.71M USD | $106.6 136.33 USD | $107 136.85 USD | $453.82M 580.4M USD | 11.84 | $0.09 0.12 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.68 4.4 USD |
-0.35
|
$4.17B 579.72M USD | $734.37K 102.11K USD | $31.5 4.38 USD | $32.01 4.45 USD | $4.17B 579.72M USD | 0 | -$0.55 -0.07 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-0.36
|
$4.17B 579.69M USD | $20.88M 2.9M USD | $2.75 0.38 USD | $2.81 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
+0.49
|
$4.17B 579.54M USD | $2.18M 302.92K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.49 3.27 USD |
-0.25
|
$4.17B 579.4M USD | $3.67M 509.78K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.17B 579.4M USD | 26.69 | $0.88 0.12 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,284 15.42 USD | $85.83B 579.36M USD | 8.62 | $263.67 1.78 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
0
|
$874.99M 579.12M USD | $175.18K 115.94K USD | $2.44 1.61 USD | $2.49 1.65 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| Genco Shipping & Trading GNK | $13.48 — |
+0.9
|
$579.09M — | $338.09K — | $13.32 — | $13.62 — | $579.09M — | 12.96 | $1.04 — | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.49 2.99 USD |
+1.56
|
$4.16B 578.54M USD | $10.58M 1.47M USD | $21 2.92 USD | $22.29 3.1 USD | $4.16B 578.54M USD | 0 | -$0.79 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
-0.97
|
$4.52B 578.45M USD | $3.67M 468.62K USD | $3.05 0.39 USD | $3.1 0.4 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.85B 578.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.36M USD | 9.26 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 578.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.35M USD | 8.40 | $0.97 0.2 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
+0.2
|
$4.16B 578.28M USD | $6.55M 910.75K USD | $5.03 0.7 USD | $5.09 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| BlackRock MuniHoldings Fund MHD | $11.09 — |
-0.36
|
$578.25M — | $37.36K — | $11.07 — | $11.12 — | $578.25M — | 50.40 | $0.22 — | |
| LifeMD LFMD | $12.72 — |
+5.3
|
$578.09M — | $1.77M — | $11.79 — | $12.95 — | $578.09M — | 0 | -$0.33 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.74 1.77 USD |
-2.23
|
$4.16B 578.09M USD | $12.76M 1.77M USD | $12.63 1.76 USD | $13.18 1.83 USD | $4.16B 578.09M USD | 50.96 | $0.25 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
-1.95
|
$4.16B 578.01M USD | $53.08M 7.38M USD | $4.47 0.62 USD | $4.61 0.64 USD | $4.16B 578.01M USD | 0 | -$0.15 -0.02 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.22 20.52 USD |
-0.18
|
$2.85B 577.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.91M USD | 10.47 | $9.66 1.96 USD | |
| SENSSUN 002870.SZ | $31.46 4.37 USD |
-0.54
|
$4.16B 577.74M USD | $976.6K 135.79K USD | $31.21 4.34 USD | $31.79 4.42 USD | $4.16B 577.74M USD | 31.14 | $1.01 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.33
|
$528.36M 577.57M USD | $528.67K 577.9K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $528.36M 577.57M USD | 11.90 | $0.05 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.24 1.98 USD |
+0.28
|
$4.15B 577.49M USD | $3.96M 550.8K USD | $14.1 1.96 USD | $14.32 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
+1.87
|
$528.23M 577.43M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.63 USD | $528.23M 577.43M USD | 0 | -$0.23 -0.2 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
+0.85
|
$935.67M 577.4M USD | $7.48K 4.61K USD | $7.04 4.34 USD | $7.1 4.38 USD | $935.67M 577.4M USD | 41.76 | $0.17 0.1 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Dook Media Group Limited 301025.SZ | $10.37 1.44 USD |
-1.24
|
$4.15B 577.2M USD | $10.35M 1.44M USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.15B 577.2M USD | 345.66 | $0.03 0.004 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+2.5
|
$4.15B 577.14M USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.34 1.44 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $138.8K 104.02K USD | $1.03 0.77 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| VST Industries Limited VSTIND.NS | $281.05 3.4 USD |
+0.63
|
$47.67B 576.69M USD | $283.95K 3.44K USD | $278.8 3.37 USD | $281.8 3.41 USD | $47.67B 576.69M USD | 16.42 | $17.11 0.21 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.37 0.89 USD |
+0.69
|
$2.85B 576.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 576.67M USD | 15.60 | $0.28 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.41 2.84 USD |
-2.39
|
$4.15B 576.67M USD | $8.24M 1.15M USD | $20.17 2.8 USD | $21.08 2.93 USD | $4.15B 576.67M USD | 255.12 | $0.08 0.01 USD | |
| Avanos Medical AVNS | $12.46 — |
+1.05
|
$576.2M — | $242.85K — | $12.37 — | $12.64 — | $576.2M — | 0 | -$8.27 — | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.77M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.51 — |
-0.47
|
$575.97M — | $88.69K — | $10.49 — | $10.54 — | $575.97M — | 4.51 | $2.33 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.71 2.46 USD |
+3.51
|
$4.14B 575.58M USD | $20.92M 2.91M USD | $17.05 2.37 USD | $18.18 2.53 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.05
|
$575.46M — | $84.7K — | $10.8 — | $10.84 — | $575.46M — | 51.52 | $0.21 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 52.46 | $0.28 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.14B 575.2M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.14B 575.2M USD | 42.43 | $0.37 0.05 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.75 2.93 USD |
+3.04
|
$931.34M 574.73M USD | $106.07K 65.46K USD | $4.53 2.8 USD | $4.75 2.93 USD | $931.34M 574.73M USD | 19.79 | $0.24 0.15 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.84 2.62 USD |
-1.1
|
$4.13B 574.63M USD | $3.62M 503.25K USD | $18.65 2.59 USD | $19.12 2.66 USD | $4.13B 574.63M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.78 1.22 USD |
+0.34
|
$4.13B 574.26M USD | $17.1M 2.38M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.13B 574.26M USD | 51.64 | $0.17 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.05B 573.7M USD | $9.04M 287.1K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.05B 573.7M USD | 13.41 | $5.92 0.19 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.73 0.8 USD |
+1.78
|
$4.13B 573.66M USD | $27.56M 3.83M USD | $5.56 0.77 USD | $5.82 0.81 USD | $4.13B 573.66M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.56 4.39 USD |
-0.72
|
$4.13B 573.56M USD | $1.18M 163.76K USD | $31.3 4.35 USD | $32.02 4.45 USD | $4.13B 573.56M USD | 39.94 | $0.79 0.11 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $2.46M 314.03K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||