Result Page 122 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 2.33B 494.77M USD | MYR 5.07M 1.08M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.33B 494.77M USD | 23.00 | MYR 0.02 0.004 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.91 — |
+0.4
|
$494.51M — | $118.22K — | $14.61 — | $14.98 — | $494.51M — | 10.00 | $1.49 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.30 2.93 USD |
-5.62
|
NT$15.56B 494.27M USD | NT$3.20M 101.75K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.56B 494.27M USD | 17.58 | NT$5.25 0.17 USD | ||
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.04 1.63 USD |
-2.47
|
CN¥3.35B 494.12M USD | CN¥24.12M 3.56M USD | CN¥11.01 1.62 USD | CN¥11.62 1.71 USD | CN¥3.35B 494.12M USD | 100.36 | CN¥0.11 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.58 1.12 USD |
-2.94
|
CN¥3.35B 494.05M USD | CN¥21.86M 3.23M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.03 2.37 USD |
-2.2
|
CN¥3.35B 493.96M USD | CN¥1.48M 218.36K USD | CN¥15.92 2.35 USD | CN¥16.23 2.39 USD | CN¥3.35B 493.96M USD | 34.84 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.60 3.04 USD |
-7.58
|
CN¥3.35B 493.88M USD | CN¥4.94M 729.55K USD | CN¥20.49 3.02 USD | CN¥21.62 3.19 USD | CN¥3.35B 493.88M USD | 21.23 | CN¥0.97 0.14 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$865.23M 493.77M USD | NZ$639.14K 364.74K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.12 — |
-1.02
|
$493.61M — | $32.83K — | $30.12 — | $30.60 — | $493.61M — | 3.65 | $8.24 — | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.03 0.59 USD |
-4.28
|
CN¥3.34B 493.45M USD | CN¥14.54M 2.15M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥3.34B 493.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$3.86B 493.29M USD | HK$18.74M 2.4M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.86B 493.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Real REMAX
REAX
US
|
$13.60 — |
-3.13
|
$493.12M — | $888.37K — | $13.25 — | $14.37 — | $493.12M — | 0 | -$0.68 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥3.34B 493.05M USD | CN¥8.25M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.03 1.48 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.92 -0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.90 17.27 USD |
-2.1
|
SEK 5.05B 492.97M USD | SEK 3.97K 387.81 USD | SEK 176.00 17.18 USD | SEK 181.40 17.71 USD | SEK 5.05B 492.97M USD | 20.49 | SEK 8.63 0.84 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥3.34B 492.71M USD | CN¥14.21M 2.1M USD | CN¥8.12 1.2 USD | CN¥8.58 1.27 USD | CN¥3.34B 492.71M USD | 75.72 | CN¥0.11 0.02 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.53 2.13 USD |
-2.77
|
R$2.43B 492.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.3M USD | 5.84 | R$1.80 0.36 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥3.34B 492.16M USD | CN¥12.81M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.34B 492.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥3.33B 491.98M USD | CN¥14.60M 2.15M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.33B 491.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
0
|
NOK 5.12B 491.43M USD | NOK 11.48K 1.1K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.53 2 USD |
-1.24
|
CN¥3.33B 491.11M USD | CN¥8.53M 1.26M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.33B 491.11M USD | 39.79 | CN¥0.34 0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€66.40 76.65 USD |
-0.6
|
€425.43M 491.09M USD | €63.00 72.72 USD | €66.40 76.65 USD | €66.40 76.65 USD | €425.43M 491.09M USD | 21.77 | €3.05 3.52 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.22 2.1 USD |
+0.35
|
CN¥3.33B 491.09M USD | CN¥6.21M 916.05K USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.33B 491.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.77 1.88 USD |
-2.82
|
CN¥3.33B 491.06M USD | CN¥3.50M 516.87K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.33B 491.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.22 1.95 USD |
-3.85
|
CN¥3.33B 491.03M USD | CN¥7.10M 1.05M USD | CN¥13.15 1.94 USD | CN¥13.53 2 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.51 0.52 USD |
-2.77
|
CN¥3.33B 491.01M USD | CN¥9.24M 1.36M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.33B 491.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.28 1.52 USD |
-1.81
|
CN¥3.33B 490.98M USD | CN¥3.43M 506K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.33B 490.98M USD | 23.90 | CN¥0.43 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥3.33B 490.91M USD | CN¥5.40M 797.04K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.33B 490.91M USD | 38.60 | CN¥0.20 0.03 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.84 1.3 USD |
-3.49
|
CN¥3.33B 490.84M USD | CN¥7.95M 1.17M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.33B 490.83M USD | CN¥6.00M 884.82K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
Monopar Therapeutics
MNPR
US
|
$73.10 — |
+1.42
|
$490.66M — | $129.62K — | $70.51 — | $74.01 — | $490.66M — | 0 | -$2.23 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.98 8.89 USD |
+1.1
|
CA$661.21M 490.66M USD | CA$28.94K 21.48K USD | CA$11.86 8.8 USD | CA$12.04 8.93 USD | CA$661.21M 490.66M USD | 9.81 | CA$1.22 0.91 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.10 2.45 USD |
-1.39
|
TRY 15.62B 490.59M USD | TRY 1.47K 46.13 USD | TRY 78.10 2.45 USD | TRY 78.10 2.45 USD | TRY 15.62B 490.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.98 — |
-0.72
|
$490.57M — | $219.56K — | $10.97 — | $11.05 — | $490.57M — | 0 | $0.00 — | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.97 3.09 USD |
-3.27
|
CN¥3.32B 490.19M USD | CN¥6.47M 955.34K USD | CN¥20.51 3.03 USD | CN¥21.55 3.18 USD | CN¥3.32B 490.19M USD | 262.12 | CN¥0.08 0.01 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 508.26K 14.3K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.76 3.06 USD |
-3.4
|
CN¥3.32B 490.09M USD | CN¥1.23M 181.1K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.32B 490.09M USD | 28.83 | CN¥0.72 0.11 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$226.61K 7.2K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.03 5.02 USD |
-3.06
|
CN¥3.32B 489.91M USD | CN¥1.28M 188.96K USD | CN¥33.63 4.96 USD | CN¥34.89 5.15 USD | CN¥3.32B 489.91M USD | 0 | -CN¥4.87 -0.7 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.63 1.34 USD |
-1.92
|
R$2.42B 489.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.87M USD | 7.79 | R$0.85 0.17 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.95
|
€424.24M 489.71M USD | €1.61M 1.86M USD | €0.83 0.96 USD | €0.85 0.98 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Western Asset Managed
MMU
US
|
$9.01 — |
-1.96
|
$489.58M — | $450.22K — | $9.01 — | $9.17 — | $489.58M — | 9.68 | $0.93 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.32B 489.52M USD | CN¥20.69M 3.05M USD | CN¥7.33 1.08 USD | CN¥7.77 1.15 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.53 0.37 USD |
-3.07
|
CN¥3.32B 489.48M USD | CN¥16.73M 2.47M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.32B 489.48M USD | 84.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.94 0.43 USD |
-2.97
|
CN¥3.32B 489.46M USD | CN¥33.95M 5.01M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.32B 489.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.85 1.01 USD |
-2.14
|
CN¥3.32B 489.4M USD | CN¥6.53M 963.35K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥3.32B 489.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.91 1.02 USD |
-4.43
|
CN¥3.32B 489.38M USD | CN¥10.83M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.32B 489.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥87.44M 12.9M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.42M 1.24M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥3.32B 489.31M USD | CN¥14.59M 2.15M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.32B 489.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-9.74
|
$489.19M — | $360.00 — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.67 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-3.6
|
$489.19M — | $5.00K — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.65 — | ||
Martinrea
MRETF
US
|
$6.99 — |
-0.57
|
$489.12M — | $400.00 — | $6.91 — | $6.91 — | $489.12M — | 5.68 | $1.23 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.46 3.31 USD |
-3.88
|
CA$659.13M 489.12M USD | CA$808.98K 600.31K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$659.13M 489.12M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥3.31B 489.08M USD | CN¥2.40M 354.44K USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥3.31B 489.08M USD | 354.66 | CN¥0.03 0.004 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.49 0.7 USD |
-0.09
|
HK$3.82B 489.05M USD | HK$236.00K 30.18K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$3.82B 489.05M USD | 15.68 | HK$0.35 0.04 USD | ||
908 Devices
MASS
US
|
$11.83 — |
-2.15
|
$488.98M — | $411.60K — | $11.78 — | $12.16 — | $488.98M — | 0 | -$0.92 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.53M 667.73K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.48M 1.25M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.92 3.37 USD |
0
|
€423.42M 488.77M USD | €60.00 69.26 USD | €2.81 3.24 USD | €2.95 3.41 USD | €423.42M 488.77M USD | 0 | -€0.33 -0.3 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.64 3.05 USD |
+0.96
|
€423.42M 488.77M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €423.42M 488.77M USD | 8.80 | €0.30 0.35 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 362.82K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
0
|
$488.41M — | $11.22K — | $5.04 — | $5.04 — | $488.41M — | 12.26 | $0.41 — | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.70 2.76 USD |
-7.15
|
CN¥3.31B 488.13M USD | CN¥12.76M 1.88M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.31B 488.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥3.31B 488.12M USD | CN¥6.52M 962.71K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.31B 488.12M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥3.31B 488.08M USD | CN¥2.33M 344.45K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥3.31B 488.08M USD | 34.80 | CN¥0.36 0.05 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.93 1.53 USD |
-2.21
|
HK$3.82B 487.94M USD | HK$236.20K 30.2K USD | HK$11.81 1.51 USD | HK$12.20 1.56 USD | HK$3.82B 487.94M USD | 10.94 | HK$1.09 0.14 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥3.31B 487.79M USD | CN¥26.89M 3.97M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.92 -0.5 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.22 1.83 USD |
-0.64
|
₹40.32B 487.76M USD | ₹638.82K 7.73K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.32B 487.76M USD | 39.79 | ₹3.80 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.44M 3.02M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.88 3.52 USD |
-4.9
|
CN¥3.30B 487.36M USD | CN¥1.76M 259.64K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.30B 487.36M USD | 33.16 | CN¥0.72 0.11 USD | ||
Orange County Bancorp
OBT
US
|
$36.34 — |
-1.73
|
$487.25M — | $91.10K — | $36.05 — | $36.86 — | $487.25M — | 10.38 | $3.50 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.02 1.48 USD |
-0.4
|
CN¥3.30B 487.19M USD | CN¥12.27M 1.81M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.30B 487.19M USD | 14.52 | CN¥0.69 0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.87M 1.01M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
3D Systems
DDD
US
|
$2.93 — |
-8.15
|
$486.81M — | $3.53M — | $2.88 — | $3.11 — | $486.81M — | 0 | -$0.38 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.03M 5.02M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 17.30B 486.77M USD | THB 2.90M 81.67K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 17.30B 486.77M USD | THB 2.90M 81.67K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.28 3.14 USD |
-2.39
|
CN¥3.30B 486.67M USD | CN¥2.43M 358.57K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.30B 486.67M USD | 49.48 | CN¥0.43 0.06 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.55 — |
-7.97
|
$486.56M — | $676.01K — | $14.12 — | $15.50 — | $486.56M — | 0 | -$2.63 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.21M 326.75K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.86M 1.16M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 17.27B 485.93M USD | THB 17.52M 493.02K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 17.27B 485.93M USD | THB 17.52M 493.02K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.23 — |
-4.09
|
$485.92M — | $3.35M — | $2.20 — | $2.35 — | $485.92M — | 0 | -$0.49 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
-1.01
|
€420.72M 485.66M USD | €101.00 116.59 USD | €1.37 1.59 USD | €1.38 1.59 USD | €420.72M 485.66M USD | 0 | -€0.02 -0.02 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 5.06B 485.61M USD | NOK 324.77K 31.15K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 5.06B 485.61M USD | 45.23 | NOK 1.28 0.12 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.29B 485.6M USD | CN¥10.06M 1.48M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.07 | NT$11.72 0.37 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.66 0.98 USD |
-4.31
|
CN¥3.29B 485.04M USD | CN¥4.83M 713.12K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥3.29B 485.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.84 — | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.38 5.37 USD |
-5.51
|
CN¥3.29B 484.98M USD | CN¥1.23M 182.11K USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥3.29B 484.98M USD | 59.63 | CN¥0.61 0.09 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥3.29B 484.87M USD | CN¥3.15M 464.22K USD | CN¥17.08 2.52 USD | CN¥17.84 2.63 USD | CN¥3.29B 484.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
