Result Page 122 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥46.98 6.93 USD |
-1.16
|
CN¥3.44B 507.93M USD | CN¥834.40K 123.11K USD | CN¥46.92 6.92 USD | CN¥48.58 7.17 USD | CN¥3.44B 507.93M USD | 0 | -CN¥1.42 -0.2 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥3.44B 507.89M USD | CN¥13.90M 2.05M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥3.44B 507.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
Private Bancorp of America
PBAM
US
|
$88.70 — |
+0.45
|
$507.87M — | $44.31K — | $88.30 — | $88.91 — | $507.87M — | 11.53 | $7.69 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.65 0.08 USD |
+4.88
|
HK$3.97B 507.86M USD | HK$7.10M 907.57K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$3.97B 507.86M USD | 4.96 | HK$0.13 0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.50 7.34 USD |
-0.15
|
SAR 1.90B 507.67M USD | SAR 198.58K 52.98K USD | SAR 27.40 7.31 USD | SAR 27.66 7.38 USD | SAR 1.90B 507.67M USD | 0 | -SAR 10.53 -2.8 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥3.44B 507.66M USD | CN¥3.69M 545.12K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥3.44B 507.66M USD | 0 | -CN¥3.97 -0.5 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$15.97B 507.46M USD | NT$2.02M 64.06K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$15.97B 507.46M USD | 9.84 | NT$1.97 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥3.44B 507.37M USD | CN¥2.68M 395.5K USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.23 1.8 USD |
-0.24
|
CN¥3.44B 507.18M USD | CN¥3.25M 479.81K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥3.44B 507.18M USD | 35.97 | CN¥0.34 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.12 2.23 USD |
+1.75
|
CN¥3.44B 507.03M USD | CN¥4.10M 604.66K USD | CN¥14.82 2.19 USD | CN¥15.28 2.25 USD | CN¥3.44B 507.03M USD | 54.00 | CN¥0.28 0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥556 3.43 USD |
-0.36
|
¥82B 507M USD | ¥236K 1.45K USD | ¥555 3.42 USD | ¥566 3.49 USD | ¥82B 507M USD | 17.33 | ¥32 0.2 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.77 1.97 USD |
-0.06
|
PLN 1.99B 506.97M USD | PLN 152.36K 38.73K USD | PLN 7.74 1.97 USD | PLN 7.84 1.99 USD | PLN 1.99B 506.97M USD | 15.84 | PLN 0.49 0.12 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥24.54 3.62 USD |
+8.25
|
CN¥3.44B 506.91M USD | CN¥7.85M 1.16M USD | CN¥22.65 3.34 USD | CN¥24.69 3.64 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+0.46
|
$506.84M — | $24.09K — | $0.22 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
-1.31
|
NT$15.95B 506.71M USD | NT$1.19M 37.83K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥3.43B 506.68M USD | CN¥10.33M 1.52M USD | CN¥8.49 1.25 USD | CN¥8.65 1.28 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 88.00 22.37 USD |
-0.45
|
PLN 1.99B 506.56M USD | PLN 9.71K 2.47K USD | PLN 87.50 22.24 USD | PLN 89.90 22.85 USD | PLN 1.99B 506.56M USD | 23.40 | PLN 3.76 0.96 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.50 1.11 USD |
+6.38
|
CN¥3.43B 506.07M USD | CN¥79.72M 11.76M USD | CN¥7.00 1.03 USD | CN¥7.65 1.13 USD | CN¥3.43B 506.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
Intrepid Potash
IPI
US
|
$37.60 — |
-0.21
|
$505.97M — | $148.65K — | $37.32 — | $38.64 — | $505.97M — | 31.86 | $1.18 — | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€25.40 29.32 USD |
+0.4
|
€438.28M 505.92M USD | €5.10K 5.88K USD | €25.30 29.2 USD | €25.60 29.55 USD | €438.28M 505.92M USD | 30.97 | €0.82 0.95 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥3.42B 505.22M USD | CN¥4.30M 633.82K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥3.42B 505.22M USD | 27.68 | CN¥0.16 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹30.24 0.37 USD |
+0.47
|
₹41.76B 505.2M USD | ₹726.14K 8.79K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹41.76B 505.2M USD | 0 | -₹4.73 -0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.31 1.37 USD |
+4.61
|
CN¥3.42B 505.07M USD | CN¥68.11M 10.05M USD | CN¥8.31 1.23 USD | CN¥9.79 1.44 USD | CN¥3.42B 505.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥3.42B 504.74M USD | CN¥14.11M 2.08M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.42B 504.74M USD | 26.73 | CN¥0.19 0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹626.85 7.58 USD |
+2.09
|
₹41.72B 504.72M USD | ₹285.05K 3.45K USD | ₹612.10 7.41 USD | ₹630.00 7.62 USD | ₹41.72B 504.72M USD | 92.59 | ₹6.77 0.08 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$36.40 1.16 USD |
-2.15
|
NT$15.88B 504.69M USD | NT$11.57M 367.71K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$15.88B 504.69M USD | 260.00 | NT$0.14 0.004 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 3.03 0.64 USD |
+0.33
|
MYR 2.37B 504.52M USD | MYR 425.60K 90.5K USD | MYR 3.00 0.64 USD | MYR 3.06 0.65 USD | MYR 2.37B 504.52M USD | 4.20 | MYR 0.72 0.15 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥905 5.58 USD |
-2.06
|
¥82B 504.44M USD | ¥1M 6.37K USD | ¥901 5.56 USD | ¥930 5.73 USD | ¥82B 504.44M USD | 24.75 | ¥37 0.23 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
-0.49
|
CA$679.60M 504.3M USD | CA$28.09K 20.84K USD | CA$12.07 8.96 USD | CA$12.16 9.02 USD | CA$679.60M 504.3M USD | 10.83 | CA$1.12 0.83 USD | ||
Cavvy Energy
PTOAF
US
|
$1.63 — |
+3.16
|
$504.26M — | $3.00K — | $1.60 — | $1.63 — | $504.26M — | 163.00 | $0.01 — | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥3.42B 504.09M USD | CN¥6.17M 910.56K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 131.00 4.11 USD |
+0.38
|
TRY 16.05B 504.06M USD | TRY 95.57K 3K USD | TRY 130.50 4.1 USD | TRY 131.60 4.13 USD | TRY 16.05B 504.06M USD | 63.90 | TRY 2.05 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥3.42B 504.05M USD | CN¥8.60M 1.27M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.05M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.86 1.75 USD |
-3.5
|
CN¥3.42B 503.97M USD | CN¥11.05M 1.63M USD | CN¥11.84 1.75 USD | CN¥12.35 1.82 USD | CN¥3.42B 503.97M USD | 56.47 | CN¥0.21 0.03 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
+0.51
|
CHF 401.75M 503.89M USD | CHF 4.34K 5.44K USD | CHF 39.20 49.17 USD | CHF 39.70 49.79 USD | CHF 401.75M 503.89M USD | 11.61 | CHF 3.40 4.26 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.99 — |
0
|
$503.70M — | $600.00 — | $5.20 — | $5.22 — | $503.70M — | 9.59 | $0.52 — | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.50 8.66 USD |
+1.63
|
€435.94M 503.22M USD | €235.30K 271.61K USD | €7.36 8.49 USD | €7.56 8.73 USD | €435.94M 503.22M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.98 17.29 USD |
+0.67
|
€435.78M 503.04M USD | €53.42K 61.67K USD | €14.84 17.13 USD | €15.14 17.48 USD | €435.78M 503.04M USD | 25.38 | €0.59 0.68 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.41B 502.77M USD | CN¥15.05M 2.22M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥3.41B 502.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.99 2.65 USD |
-1.37
|
CN¥3.41B 502.69M USD | CN¥2.44M 359.73K USD | CN¥17.90 2.64 USD | CN¥18.12 2.67 USD | CN¥3.41B 502.69M USD | 15.78 | CN¥1.14 0.17 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥21.91 3.23 USD |
-0.05
|
CN¥3.41B 502.42M USD | CN¥1.70M 250.11K USD | CN¥21.81 3.22 USD | CN¥22.38 3.3 USD | CN¥3.41B 502.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥3.40B 502.35M USD | CN¥5.88M 867.31K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.40B 502.35M USD | 36.35 | CN¥0.17 0.03 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.14 2.19 USD |
+2.61
|
A$719.00M 502.27M USD | A$413.04K 288.54K USD | A$3.07 2.14 USD | A$3.16 2.21 USD | A$719.00M 502.27M USD | 39.25 | A$0.08 0.06 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.26 1.67 USD |
+1.47
|
R$2.48B 502.27M USD | R$12.18M 2.47M USD | R$8.09 1.64 USD | R$8.47 1.72 USD | R$2.48B 502.27M USD | 4.44 | R$1.86 0.38 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.39 1.39 USD |
-1.16
|
CN¥3.40B 502.11M USD | CN¥1.86M 274.95K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥3.40B 502.11M USD | 27.61 | CN¥0.34 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥3.40B 502.03M USD | CN¥2.97M 438.94K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥3.40B 502.03M USD | 20.93 | CN¥0.29 0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.36 3 USD |
+1.55
|
CN¥3.40B 502.01M USD | CN¥1.37M 201.58K USD | CN¥19.80 2.92 USD | CN¥20.51 3.03 USD | CN¥3.40B 502.01M USD | 37.70 | CN¥0.54 0.08 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$718.48M 501.9M USD | A$1.86M 1.3M USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$718.48M 501.9M USD | 104.00 | A$0.01 0.006 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.29 0.16 USD |
+1.57
|
HK$3.92B 501.83M USD | HK$1.49M 190.22K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$3.92B 501.83M USD | 0 | -HK$0.14 -0.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$15.37 — |
-0.26
|
$501.70M — | $146.79K — | $15.32 — | $15.46 — | $501.70M — | 10.38 | $1.48 — | ||
Nuix Limited
NXL.AX
AU
|
A$2.09 1.46 USD |
+2.45
|
A$718.00M 501.57M USD | A$1.86M 1.3M USD | A$2.03 1.42 USD | A$2.14 1.49 USD | A$718.00M 501.57M USD | 41.79 | A$0.05 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.15 1.05 USD |
0
|
CN¥3.40B 501.56M USD | CN¥13.99M 2.06M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥3.40B 501.56M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥20.25 2.99 USD |
-0.49
|
CN¥3.40B 501.4M USD | CN¥1.33M 196.58K USD | CN¥20.18 2.98 USD | CN¥20.90 3.08 USD | CN¥3.40B 501.4M USD | 253.12 | CN¥0.08 0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+2.95
|
CN¥3.40B 501.29M USD | CN¥29.26M 4.32M USD | CN¥4.37 0.64 USD | CN¥4.56 0.67 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.85 0.38 USD |
-2.47
|
NT$15.77B 501.11M USD | NT$3.55M 112.77K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$15.77B 501.11M USD | 0 | -NT$0.55 -0.01 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.11 31.25 USD |
-2.34
|
CA$675.20M 501.04M USD | CA$26.23K 19.46K USD | CA$42.10 31.24 USD | CA$43.40 32.21 USD | CA$675.20M 501.04M USD | 0 | -CA$20.87 -15.4 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥3.39B 500.47M USD | CN¥11.89M 1.75M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥3.39B 500.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥3.39B 500.47M USD | CN¥1.39M 205.82K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥3.39B 500.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.29 1.67 USD |
+0.09
|
CN¥3.39B 500.12M USD | CN¥2.31M 341.17K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥3.39B 500.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.88 3.82 USD |
-2.12
|
CN¥3.39B 499.82M USD | CN¥3.94M 581.2K USD | CN¥25.70 3.79 USD | CN¥26.41 3.9 USD | CN¥3.39B 499.82M USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥3.39B 499.7M USD | CN¥22.09M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 499.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥3.38B 499.12M USD | CN¥3.91M 576.45K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥3.38B 499.06M USD | CN¥4.26M 628.14K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥3.38B 499.06M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥13.18 1.94 USD |
-5.92
|
CN¥3.38B 499.05M USD | CN¥18.89M 2.79M USD | CN¥12.99 1.92 USD | CN¥13.65 2.01 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
ChoiceOne Financial Services
COFS
US
|
$33.36 — |
+0.39
|
$498.92M — | $46.91K — | $33.17 — | $33.78 — | $498.92M — | 8.82 | $3.78 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥3.38B 498.17M USD | CN¥4.91M 724.26K USD | CN¥11.54 1.7 USD | CN¥11.54 1.7 USD | CN¥3.38B 498.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.15 1.65 USD |
+1.18
|
CN¥3.38B 497.99M USD | CN¥3.97M 586.32K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥3.38B 497.99M USD | 31.85 | CN¥0.35 0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.74 3.06 USD |
+1.97
|
CN¥3.37B 497.93M USD | CN¥1.76M 259K USD | CN¥20.28 2.99 USD | CN¥21.13 3.12 USD | CN¥3.37B 497.93M USD | 230.44 | CN¥0.09 0.01 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.70 4.86 USD |
+3.47
|
NOK 5.19B 497.85M USD | NOK 682.43K 65.46K USD | NOK 49.10 4.71 USD | NOK 50.60 4.85 USD | NOK 5.19B 497.85M USD | 15.79 | NOK 3.21 0.31 USD | ||
HUYA
HUYA
US
|
$2.18 — |
+0.93
|
$497.84M — | $2.84M — | $2.15 — | $2.19 — | $497.84M — | 0 | -$0.07 — | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥3.37B 497.69M USD | CN¥4.66M 688.08K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥3.37B 497.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.22 0.28 USD |
+0.68
|
HK$3.89B 497.69M USD | HK$320.00K 40.92K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$3.89B 497.69M USD | 0 | -HK$0.13 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥848 5.23 USD |
+5.87
|
¥81B 497.56M USD | ¥2M 12.11K USD | ¥807 4.98 USD | ¥867 5.35 USD | ¥81B 497.56M USD | 46.72 | ¥18 0.11 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.73 — |
+0.16
|
$497.54M — | $71.60K — | $12.65 — | $12.80 — | $497.54M — | 10.43 | $1.22 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.81 4.69 USD |
-0.28
|
CN¥3.37B 497.51M USD | CN¥892.80K 131.73K USD | CN¥31.81 4.69 USD | CN¥32.44 4.79 USD | CN¥3.37B 497.51M USD | 73.97 | CN¥0.43 0.06 USD | ||
Gray Media
GTN
US
|
$4.83 — |
+0.84
|
$497.41M — | $1.01M — | $4.77 — | $4.88 — | $497.41M — | 0 | -$0.58 — | ||
Bank7
BSVN
US
|
$52.21 — |
-0.25
|
$497.34M — | $18.96K — | $52.04 — | $53.48 — | $497.34M — | 11.94 | $4.37 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$15.65B 497.29M USD | NT$3.48M 110.65K USD | NT$170.00 5.4 USD | NT$177.50 5.64 USD | NT$15.65B 497.29M USD | 38.05 | NT$4.52 0.14 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$2.45B 496.84M USD | R$2.17M 439.07K USD | R$3.35 0.68 USD | R$3.46 0.7 USD | R$2.45B 496.84M USD | 6.82 | R$0.50 0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.95 1.91 USD |
+1.57
|
CN¥3.37B 496.79M USD | CN¥2.88M 424.33K USD | CN¥12.71 1.88 USD | CN¥13.03 1.92 USD | CN¥3.37B 496.79M USD | 51.79 | CN¥0.25 0.04 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.46 1.51 USD |
+0.81
|
R$2.45B 496.79M USD | R$895.81K 181.57K USD | R$7.40 1.5 USD | R$7.49 1.52 USD | R$2.45B 496.79M USD | 0 | R$0.00 0 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.83 2.19 USD |
+1.09
|
CN¥3.37B 496.63M USD | CN¥10.58M 1.56M USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥3.37B 496.63M USD | 134.81 | CN¥0.11 0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,032 6.36 USD |
+2.48
|
¥81B 496.61M USD | ¥817K 5.04K USD | ¥1,007 6.21 USD | ¥1,043 6.43 USD | ¥81B 496.61M USD | 0 | -¥53 -0.3 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.54 3.62 USD |
-1.41
|
CN¥3.36B 496.42M USD | CN¥1.20M 177.74K USD | CN¥24.50 3.61 USD | CN¥25.11 3.7 USD | CN¥3.36B 496.42M USD | 39.58 | CN¥0.62 0.09 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.27 — |
+1.79
|
$496.35M — | $207.35K — | $2.25 — | $2.29 — | $496.35M — | 18.91 | $0.12 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥3.36B 496.27M USD | CN¥9.10M 1.34M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥3.36B 496.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.36B 495.75M USD | CN¥2.41M 355.03K USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.92 -0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.14 11.78 USD |
-1.78
|
SAR 1.86B 495.59M USD | SAR 180.42K 48.13K USD | SAR 44.14 11.78 USD | SAR 45.20 12.06 USD | SAR 1.86B 495.59M USD | 21.63 | SAR 2.04 0.54 USD | ||
Caledonia Mining
CMCL
US
|
$25.63 — |
+0.47
|
$495.56M — | $162.15K — | $25.07 — | $26.25 — | $495.56M — | 7.34 | $3.49 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥3.36B 495.45M USD | CN¥16.39M 2.42M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.36B 495.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥3.36B 495.3M USD | CN¥12.50M 1.84M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥3.36B 495.3M USD | 85.20 | CN¥0.05 0.007 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹153.55 1.86 USD |
-2.09
|
₹40.94B 495.28M USD | ₹140.99K 1.71K USD | ₹152.40 1.84 USD | ₹158.06 1.91 USD | ₹40.94B 495.28M USD | 40.40 | ₹3.80 0.05 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 17.59B 495.01M USD | THB 195.17K 5.49K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 17.59B 495.01M USD | 12.34 | THB 1.15 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥3.35B 494.9M USD | CN¥5.46M 806.16K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.35B 494.9M USD | 18.30 | CN¥0.40 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$15.57B 494.71M USD | NT$125.60K 3.99K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$15.57B 494.71M USD | 8.04 | NT$13.23 0.42 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.45 — |
+0.69
|
$494.64M — | $75.98K — | $20.38 — | $20.63 — | $494.64M — | 14.40 | $1.42 — | ||
NeuroPace
NPCE
US
|
$14.41 — |
+1.98
|
$494.61M — | $129.42K — | $13.90 — | $14.55 — | $494.61M — | 0 | -$0.48 — | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.49 0.57 USD |
-2.18
|
HK$3.87B 494.59M USD | HK$840.00K 107.4K USD | HK$4.32 0.55 USD | HK$4.66 0.6 USD | HK$3.87B 494.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.46 2.42 USD |
+0.29
|
A$707.66M 494.35M USD | A$798.94K 558.12K USD | A$3.45 2.41 USD | A$3.56 2.49 USD | A$707.66M 494.35M USD | 15.04 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
