Result Page 122 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.47 0.36 USD |
+2.49
|
CN¥3.61B 532.45M USD | CN¥44.37M 6.55M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥3.61B 532.45M USD | 123.50 | CN¥0.02 0.002 USD | ||
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.67 1.13 USD |
+3.09
|
CN¥3.61B 532.34M USD | CN¥11.89M 1.75M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥3.61B 532.34M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.69 7.04 USD |
+0.46
|
CN¥3.61B 532.34M USD | CN¥309.81K 45.71K USD | CN¥47.08 6.95 USD | CN¥48.31 7.13 USD | CN¥3.61B 532.34M USD | 21.19 | CN¥2.25 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.61B 532.31M USD | CN¥126.00M 18.59M USD | CN¥8.39 1.24 USD | CN¥9.64 1.42 USD | CN¥3.61B 532.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥14.64 2.16 USD |
+9.99
|
CN¥3.61B 532.29M USD | CN¥5.13M 756.19K USD | CN¥9.81 1.45 USD | CN¥11.00 1.62 USD | CN¥3.61B 532.29M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥3.61B 532.27M USD | CN¥5.94M 876.24K USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥3.61B 532.27M USD | 79.77 | CN¥0.09 0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.16
|
€461.01M 532.16M USD | €301.05K 347.52K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.81 6.71 USD |
0
|
€460.90M 532.04M USD | €28.43K 32.82K USD | €5.78 6.67 USD | €5.91 6.82 USD | €460.90M 532.04M USD | 0 | -€0.53 -0.6 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥3.61B 531.93M USD | CN¥32.51M 4.8M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.61B 531.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$16.74B 531.78M USD | NT$652.96K 20.75K USD | NT$39.70 1.26 USD | NT$40.05 1.27 USD | NT$16.74B 531.78M USD | 15.01 | NT$2.65 0.08 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
-1.89
|
$531.66M — | $2.29M — | $2.33 — | $2.41 — | $531.66M — | 0 | -$0.45 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.71 7.92 USD |
-0.04
|
CN¥3.60B 531.61M USD | CN¥1.09M 160.93K USD | CN¥53.00 7.82 USD | CN¥54.06 7.98 USD | CN¥3.60B 531.61M USD | 29.51 | CN¥1.82 0.27 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
0
|
€460.32M 531.36M USD | €9.45K 10.9K USD | €28.50 32.9 USD | €28.75 33.19 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥3.60B 531.15M USD | CN¥9.48M 1.4M USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥3.60B 531.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥3.60B 531.12M USD | CN¥2.38M 351.1K USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥3.60B 531.12M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥3.60B 531.03M USD | CN¥19.57M 2.89M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥3.19 0.47 USD |
+6.33
|
CN¥3.60B 531M USD | CN¥114.31M 16.87M USD | CN¥3.04 0.45 USD | CN¥3.23 0.48 USD | CN¥3.60B 531M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥3.60B 530.67M USD | CN¥2.66M 391.91K USD | CN¥9.33 1.38 USD | CN¥9.47 1.4 USD | CN¥3.60B 530.67M USD | 55.11 | CN¥0.17 0.03 USD | ||
Bankwell Financial
BWFG
US
|
$66.56 — |
+0.36
|
$530.61M — | $59.12K — | $65.60 — | $67.29 — | $530.61M — | 12.32 | $5.40 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$16.70B 530.6M USD | NT$120.57K 3.83K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$714.76M 530.4M USD | CA$155.12K 115.11K USD | CA$4.45 3.3 USD | CA$4.62 3.43 USD | CA$714.76M 530.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥3.59B 530.32M USD | CN¥27.76M 4.1M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.59B 530.32M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.11 3.11 USD |
+1.78
|
CN¥3.59B 530.27M USD | CN¥2.76M 407.23K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥3.59B 530.27M USD | 28.14 | CN¥0.75 0.11 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.24 1.51 USD |
+1.19
|
CN¥3.59B 530.18M USD | CN¥5.41M 798.17K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥3.59B 530.18M USD | 8.12 | CN¥1.26 0.19 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.43 2.28 USD |
+0.92
|
CN¥3.59B 529.43M USD | CN¥16.08M 2.37M USD | CN¥15.41 2.27 USD | CN¥16.28 2.4 USD | CN¥3.59B 529.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥3.59B 529.37M USD | CN¥3.47M 511.36K USD | CN¥13.43 1.98 USD | CN¥13.69 2.02 USD | CN¥3.59B 529.37M USD | 37.75 | CN¥0.36 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥3.59B 529.15M USD | CN¥6.22M 918.38K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥3.59B 529.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
One Liberty Properties
OLP
US
|
$24.16 — |
+0.12
|
$529.11M — | $38.66K — | $24.11 — | $24.68 — | $529.11M — | 15.29 | $1.58 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.01 1.77 USD |
+7.62
|
CN¥3.59B 529.02M USD | CN¥18.47M 2.72M USD | CN¥11.11 1.64 USD | CN¥12.25 1.81 USD | CN¥3.59B 529.02M USD | 0 | -CN¥1.48 -0.2 USD | ||
Cabaletta Bio
CABA
US
|
$3.12 — |
-7.69
|
$528.98M — | $3.23M — | $3.11 — | $3.37 — | $528.98M — | 0 | -$1.27 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.20 0.7 USD |
+0.54
|
TRY 16.84B 528.81M USD | TRY 1.46M 45.81K USD | TRY 21.92 0.69 USD | TRY 22.40 0.7 USD | TRY 16.84B 528.81M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.53 0.96 USD |
+4.48
|
CN¥3.58B 528.78M USD | CN¥19.58M 2.89M USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥3.58B 528.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥3.58B 528.73M USD | CN¥76.82M 11.33M USD | CN¥7.43 1.1 USD | CN¥8.02 1.18 USD | CN¥3.58B 528.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.43 1.1 USD |
+1.36
|
CN¥3.58B 528.53M USD | CN¥10.04M 1.48M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥3.58B 528.53M USD | 21.22 | CN¥0.35 0.05 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.06 — |
-1.29
|
$528.51M — | $1.45M — | $3.06 — | $3.11 — | $528.51M — | 0 | -$0.81 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.79 3.22 USD |
+9.99
|
CN¥3.58B 528.36M USD | CN¥5.88M 867.3K USD | CN¥19.71 2.91 USD | CN¥21.79 3.22 USD | CN¥3.58B 528.36M USD | 167.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.81 2.63 USD |
-0.61
|
CN¥3.58B 528.33M USD | CN¥1.87M 275.75K USD | CN¥17.80 2.63 USD | CN¥18.10 2.67 USD | CN¥3.58B 528.33M USD | 19.78 | CN¥0.90 0.13 USD | ||
Pangaea Logistics
PANL
US
|
$8.06 — |
+2.03
|
$527.72M — | $380.84K — | $8.05 — | $8.29 — | $527.72M — | 10.89 | $0.74 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 6.72 0.21 USD |
+6.84
|
TRY 16.80B 527.6M USD | TRY 291.70M 9.16M USD | TRY 6.23 0.2 USD | TRY 6.76 0.21 USD | TRY 16.80B 527.6M USD | 5.05 | TRY 1.33 0.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.16 7.54 USD |
-0.29
|
CA$710.94M 527.56M USD | CA$41.32K 30.66K USD | CA$10.10 7.49 USD | CA$10.21 7.58 USD | CA$710.94M 527.56M USD | 5.94 | CA$1.71 1.27 USD | ||
Rimini Street
RMNI
US
|
$5.65 — |
+5.21
|
$527.46M — | $1.01M — | $5.37 — | $5.66 — | $527.46M — | 80.71 | $0.07 — | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.33 1.52 USD |
+0.98
|
CN¥3.57B 527.45M USD | CN¥2.19M 323.63K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥3.57B 527.45M USD | 24.02 | CN¥0.43 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥3.57B 527.38M USD | CN¥17.82M 2.63M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.57B 527.24M USD | CN¥6.41M 946.4K USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥3.57B 527.24M USD | 162.66 | CN¥0.06 0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.01 2.36 USD |
+0.82
|
CN¥3.57B 527.23M USD | CN¥4.48M 660.53K USD | CN¥15.78 2.33 USD | CN¥16.35 2.41 USD | CN¥3.57B 527.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.52M 962.72K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.14 15.17 USD |
-0.15
|
€456.67M 527.15M USD | €1.00 1.15 USD | €13.24 15.28 USD | €13.24 15.28 USD | €456.67M 527.15M USD | 7.29 | €1.80 2.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥3.57B 526.74M USD | CN¥9.17M 1.35M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.74 0.55 USD |
-2
|
SGD 702.24M 526.3M USD | SGD 641.20K 480.55K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 702.24M 526.3M USD | 6.68 | SGD 0.11 0.08 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.20 3.7 USD |
+0.81
|
₹43.50B 526.23M USD | ₹6.56K 79.41 USD | ₹299.80 3.63 USD | ₹308.70 3.73 USD | ₹43.50B 526.23M USD | 0 | -₹13.78 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥3.57B 526.18M USD | CN¥36.36M 5.36M USD | CN¥6.21 0.92 USD | CN¥6.39 0.94 USD | CN¥3.57B 526.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.33 2.26 USD |
+0.26
|
CN¥3.56B 525.94M USD | CN¥887.36K 130.93K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥3.56B 525.75M USD | CN¥22.68M 3.35M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥3.56B 525.75M USD | 327.00 | CN¥0.02 0.002 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹305.80 3.7 USD |
+0.49
|
₹43.44B 525.55M USD | ₹365.26K 4.42K USD | ₹299.85 3.63 USD | ₹309.30 3.74 USD | ₹43.44B 525.55M USD | 0 | -₹26.62 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.95 2.06 USD |
-0.21
|
CN¥3.56B 525.52M USD | CN¥4.79M 706.51K USD | CN¥13.79 2.03 USD | CN¥14.06 2.07 USD | CN¥3.56B 525.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥3.56B 525.44M USD | CN¥63.86M 9.42M USD | CN¥7.87 1.16 USD | CN¥8.37 1.23 USD | CN¥3.56B 525.44M USD | 48.00 | CN¥0.17 0.03 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.37 0.56 USD |
+4.67
|
HK$4.11B 525.23M USD | HK$10.53M 1.35M USD | HK$4.26 0.54 USD | HK$4.57 0.58 USD | HK$4.11B 525.23M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.42 1.54 USD |
+1.36
|
CN¥3.56B 525.21M USD | CN¥2.06M 303.68K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥3.56B 525.21M USD | 17.08 | CN¥0.61 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.80 2.69 USD |
+2.91
|
NT$16.53B 525.15M USD | NT$4.65M 147.82K USD | NT$81.30 2.58 USD | NT$84.90 2.7 USD | NT$16.53B 525.15M USD | 46.59 | NT$1.82 0.06 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.12 7.51 USD |
-0.1
|
CA$707.37M 524.91M USD | CA$163.34K 121.2K USD | CA$10.09 7.49 USD | CA$10.21 7.58 USD | CA$707.37M 524.91M USD | 2.08 | CA$4.86 3.61 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.58 — |
-0.61
|
$524.84M — | $32.59K — | $14.55 — | $14.80 — | $524.84M — | 3.42 | $4.26 — | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.93 2.2 USD |
-0.6
|
CN¥3.56B 524.8M USD | CN¥10.83M 1.6M USD | CN¥14.80 2.18 USD | CN¥15.25 2.25 USD | CN¥3.56B 524.8M USD | 12.23 | CN¥1.22 0.18 USD | ||
Tactile Systems Technology
TCMD
US
|
$23.16 — |
+0.22
|
$524.63M — | $304.46K — | $22.73 — | $23.32 — | $524.63M — | 21.64 | $1.07 — | ||
Entera Bio
ENTX
US
|
$3.03 — |
-1.62
|
$524.62M — | $138.02K — | $3.00 — | $3.15 — | $524.62M — | 0 | -$0.35 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
+0.37
|
¥85B 524.61M USD | ¥2M 10.01K USD | ¥268 1.65 USD | ¥273 1.68 USD | ¥85B 524.61M USD | 17.88 | ¥15 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.45 0.14 USD |
0
|
TRY 16.70B 524.44M USD | TRY 21.93M 688.76K USD | TRY 4.44 0.14 USD | TRY 4.49 0.14 USD | TRY 16.70B 524.44M USD | 1.50 | TRY 2.95 0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$116.50 3.7 USD |
+4.48
|
NT$16.50B 524.35M USD | NT$3.94M 125.1K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$16.50B 524.35M USD | 21.45 | NT$5.43 0.17 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
-0.26
|
A$750.22M 524.08M USD | A$985.55K 688.48K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$21.35 0.68 USD |
+4.91
|
NT$16.49B 524.01M USD | NT$9.56M 303.75K USD | NT$20.65 0.66 USD | NT$21.95 0.7 USD | NT$16.49B 524.01M USD | 5.70 | NT$3.74 0.12 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.05 0.52 USD |
+0.5
|
HK$4.10B 523.88M USD | HK$45.40K 5.8K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$4.10B 523.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.08 1.49 USD |
-0.69
|
CN¥3.55B 523.38M USD | CN¥3.28M 484.06K USD | CN¥10.08 1.49 USD | CN¥10.18 1.5 USD | CN¥3.55B 523.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.07 4.5 USD |
-2.41
|
CA$705.26M 523.34M USD | CA$167.11K 124K USD | CA$5.90 4.38 USD | CA$6.20 4.6 USD | CA$705.26M 523.34M USD | 0 | -CA$0.11 -0.08 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.08 4.56 USD |
-0.93
|
SAR 1.96B 522.93M USD | SAR 747.98K 199.54K USD | SAR 17.05 4.55 USD | SAR 17.50 4.67 USD | SAR 1.96B 522.93M USD | 0 | -SAR 4.35 -1.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$16.45B 522.84M USD | NT$310.81K 9.88K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$16.45B 522.84M USD | 11.01 | NT$5.60 0.18 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$704.58M 522.84M USD | CA$56.65K 42.04K USD | CA$6.94 5.15 USD | CA$7.03 5.22 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥3.54B 522.65M USD | CN¥6.40M 945.01K USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥3.54B 522.65M USD | 25.50 | CN¥0.26 0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 697.30M 522.59M USD | SGD 840.20K 629.69K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.47 1.84 USD |
+0.08
|
CN¥3.54B 522.45M USD | CN¥2.26M 333.13K USD | CN¥12.42 1.83 USD | CN¥12.54 1.85 USD | CN¥3.54B 522.45M USD | 23.09 | CN¥0.54 0.08 USD | ||
Gravity
GRVY
US
|
$75.16 — |
+2.92
|
$522.28M — | $33.82K — | $73.26 — | $75.16 — | $522.28M — | 8.10 | $9.27 — | ||
AMC Global Media
AMCX
US
|
$12.66 — |
+2.51
|
$522.22M — | $311.17K — | $12.33 — | $12.72 — | $522.22M — | 0 | -$0.54 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹674.45 8.16 USD |
+1.06
|
₹43.16B 522.22M USD | ₹184.23K 2.23K USD | ₹666.00 8.06 USD | ₹685.25 8.29 USD | ₹43.16B 522.22M USD | 20.66 | ₹32.64 0.39 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.02 18.49 USD |
-0.87
|
€452.31M 522.12M USD | €3.93K 4.53K USD | €16.02 18.49 USD | €16.28 18.79 USD | €452.31M 522.12M USD | 10.20 | €1.57 1.81 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥3.54B 522.09M USD | CN¥6.81M 1M USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥3.54B 522.09M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥3.54B 521.98M USD | CN¥23.92M 3.53M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥3.54B 521.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.85 — |
+0.47
|
$521.96M — | $28.39K — | $31.64 — | $31.87 — | $521.96M — | 3.78 | $8.41 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.06 1.48 USD |
+0.2
|
CN¥3.54B 521.94M USD | CN¥4.07M 600.97K USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥3.54B 521.94M USD | 27.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥3.53B 521.4M USD | CN¥16.09M 2.37M USD | CN¥5.23 0.77 USD | CN¥5.47 0.81 USD | CN¥3.53B 521.4M USD | 68.00 | CN¥0.08 0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
0
|
€451.62M 521.32M USD | €85.49K 98.68K USD | €1.30 1.5 USD | €1.32 1.52 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.53B 521.21M USD | CN¥16.69M 2.46M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥3.53B 521.2M USD | CN¥8.19M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥3.53B 521.2M USD | 27.32 | CN¥0.28 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.18 2.39 USD |
-0.92
|
CN¥3.53B 521.15M USD | CN¥7.08M 1.04M USD | CN¥16.17 2.39 USD | CN¥17.20 2.54 USD | CN¥3.53B 521.15M USD | 50.56 | CN¥0.32 0.05 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.07 3.85 USD |
-0.61
|
CN¥3.53B 520.97M USD | CN¥861.40K 127.1K USD | CN¥25.85 3.81 USD | CN¥26.30 3.88 USD | CN¥3.53B 520.97M USD | 22.86 | CN¥1.14 0.17 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$16.39B 520.93M USD | NT$8.09M 257.01K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$16.39B 520.93M USD | 14.15 | NT$1.18 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.77 0.56 USD |
+3.01
|
CN¥3.53B 520.69M USD | CN¥7.74M 1.14M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥3.53B 520.69M USD | 0 | -CN¥0.74 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.16 1.51 USD |
-6.09
|
A$745.29M 520.64M USD | A$266.40K 186.1K USD | A$2.04 1.43 USD | A$2.35 1.64 USD | A$745.29M 520.64M USD | 108.00 | A$0.02 0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.79 1.15 USD |
+3.45
|
CN¥3.53B 520.54M USD | CN¥13.75M 2.03M USD | CN¥7.49 1.11 USD | CN¥7.98 1.18 USD | CN¥3.53B 520.54M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥3.53B 520.48M USD | CN¥14.97M 2.21M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥3.53B 520.48M USD | 86.00 | CN¥0.08 0.01 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.95 0.25 USD |
-1.76
|
HK$4.07B 520.44M USD | HK$968.00K 123.77K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$4.07B 520.44M USD | 16.25 | HK$0.12 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥3.53B 520.21M USD | CN¥8.27M 1.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥3.53B 520.21M USD | 631.00 | CN¥0.01 0.001 USD | ||
Evolent Health
EVH
US
|
$4.60 — |
+0.22
|
$520.07M — | $2.21M — | $4.43 — | $4.74 — | $520.07M — | 0 | -$4.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
