Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.90 1.46 USD |
+0.2
|
CN¥3.30B 486.63M USD | CN¥2.46M 362.33K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥3.30B 486.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
+1.86
|
CN¥3.30B 486.43M USD | CN¥4.90M 722.3K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
Gravity
GRVY
US
|
$70.00 — |
+1
|
$486.42M — | $17.34K — | $68.84 — | $70.00 — | $486.42M — | 8.21 | $8.52 — |
|
|
Private Bancorp of America
PBAM
US
|
$84.94 — |
-0.18
|
$486.31M — | $37.30K — | $84.83 — | $86.86 — | $486.31M — | 10.59 | $8.02 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.44 | SAR 3.00 0.8 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥3.29B 486.03M USD | CN¥23.13M 3.41M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥3.29B 486.03M USD | 97.79 | CN¥0.05 0.007 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 17.27B 485.93M USD | THB 18.47M 519.7K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 17.27B 485.93M USD | THB 18.47M 519.72K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥3.29B 485.93M USD | CN¥9.14M 1.35M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.29B 485.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.57 0.76 USD |
-2.19
|
MYR 2.29B 485.88M USD | MYR 257.40K 54.73K USD | MYR 3.57 0.76 USD | MYR 3.69 0.78 USD | MYR 2.29B 485.88M USD | 22.31 | MYR 0.16 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
+2.08
|
CN¥3.29B 485.84M USD | CN¥9.32M 1.38M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥3.29B 485.82M USD | CN¥9.36M 1.38M USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥3.29B 485.82M USD | 72.18 | CN¥0.11 0.02 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.30 0.42 USD |
+0.15
|
HK$3.80B 485.82M USD | HK$505.00K 64.57K USD | HK$3.26 0.42 USD | HK$3.34 0.43 USD | HK$3.80B 485.82M USD | 4.45 | HK$0.74 0.09 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.36 5.51 USD |
+4.07
|
CN¥3.29B 485.8M USD | CN¥988.60K 145.86K USD | CN¥36.14 5.33 USD | CN¥37.47 5.53 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.92 1.46 USD |
+3.01
|
CN¥3.29B 485.75M USD | CN¥6.42M 947.25K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥3.29B 485.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.96 — |
-2.46
|
$485.74M — | $1.06M — | $4.88 — | $5.05 — | $485.74M — | 0 | -$5.97 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.62 1.71 USD |
+3.84
|
CN¥3.29B 485.48M USD | CN¥8.96M 1.32M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.29B 485.48M USD | 129.11 | CN¥0.09 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
BlueLinx
BXC
US
|
$61.67 — |
-5.36
|
$485.01M — | $20.02K — | $61.15 — | $64.45 — | $485.01M — | 0 | -$0.52 — |
|
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$15.25B 484.69M USD | NT$1.71M 54.27K USD | NT$49.05 1.56 USD | NT$51.60 1.64 USD | NT$15.25B 484.69M USD | 32.63 | NT$1.52 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥41.00 6.05 USD |
+4.62
|
CN¥3.28B 484.49M USD | CN¥8.06M 1.19M USD | CN¥39.49 5.83 USD | CN¥41.78 6.16 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥37.06M 5.47M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.38 4.48 USD |
+3.83
|
CN¥3.28B 484.37M USD | CN¥2.36M 348.19K USD | CN¥29.77 4.39 USD | CN¥30.65 4.52 USD | CN¥3.28B 484.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
First Bank
FRBA
US
|
$19.56 — |
-1.31
|
$484.29M — | $15.33K — | $19.56 — | $19.96 — | $484.29M — | 11.37 | $1.72 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$1.52M 194.86K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥3.28B 484.21M USD | CN¥47.21M 6.97M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥3.28B 483.85M USD | CN¥3.99M 589.27K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥3.28B 483.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥3.28B 483.58M USD | CN¥7.45M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.28B 483.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.37 — |
+0.19
|
$483.45M — | $66.58K — | $5.35 — | $5.42 — | $483.45M — | 8.66 | $0.62 — |
|
|
Amarin
AMRN
US
|
$11.49 — |
-2.13
|
$483.07M — | $13.82K — | $11.49 — | $11.79 — | $483.07M — | 0 | -$0.80 — |
|
|
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.3
|
€418.39M 482.96M USD | €932.76K 1.08M USD | €0.82 0.94 USD | €0.83 0.96 USD | €418.39M 482.96M USD | 20.56 | €0.04 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥3.27B 482.87M USD | CN¥29.61M 4.37M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$15.20B 482.84M USD | NT$544.78K 17.31K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.42 0.69 USD |
+0.93
|
HK$3.78B 482.81M USD | HK$352.00K 45.01K USD | HK$5.33 0.68 USD | HK$5.42 0.69 USD | HK$3.78B 482.81M USD | 14.64 | HK$0.37 0.05 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥3.27B 482.66M USD | CN¥8.46M 1.25M USD | CN¥17.06 2.52 USD | CN¥18.41 2.72 USD | CN¥3.27B 482.66M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.70 3.64 USD |
-1.12
|
CN¥3.27B 482.58M USD | CN¥4.41M 650.59K USD | CN¥24.38 3.6 USD | CN¥25.68 3.79 USD | CN¥3.27B 482.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥3.27B 482.41M USD | CN¥6.45M 951.29K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥3.27B 482.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.00 0.89 USD |
+4.17
|
CN¥3.27B 482.34M USD | CN¥22.28M 3.29M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥3.27B 482.34M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.51 1.7 USD |
+1.95
|
CN¥3.27B 482.23M USD | CN¥3.07M 453K USD | CN¥11.36 1.68 USD | CN¥11.53 1.7 USD | CN¥3.27B 482.23M USD | 22.13 | CN¥0.52 0.08 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.8
|
CHF 384.46M 482.2M USD | CHF 108.00 135.46 USD | CHF 37.80 47.41 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.65 2.16 USD |
+3.02
|
CN¥3.27B 482.2M USD | CN¥1.83M 270.59K USD | CN¥14.23 2.1 USD | CN¥14.64 2.16 USD | CN¥3.27B 482.2M USD | 52.32 | CN¥0.28 0.04 USD | ||
Groupon
GRPN
US
|
$11.86 — |
-27.04
|
$482.09M — | $1.79M — | $11.61 — | $14.15 — | $482.09M — | 0 | -$3.12 — |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.82 0.62 USD |
+2.34
|
HK$3.77B 482.05M USD | HK$355.80K 45.49K USD | HK$4.78 0.61 USD | HK$4.84 0.62 USD | HK$3.77B 482.05M USD | 6.51 | HK$0.74 0.09 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.98 4.44 USD |
-5.08
|
CA$649.40M 481.89M USD | CA$26.66K 19.78K USD | CA$5.92 4.39 USD | CA$6.17 4.58 USD | CA$649.40M 481.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.22 2.39 USD |
+2.72
|
CN¥3.26B 481.58M USD | CN¥1.10M 161.94K USD | CN¥15.86 2.34 USD | CN¥16.27 2.4 USD | CN¥3.26B 481.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.50 4.18 USD |
-2.95
|
NT$15.15B 481.45M USD | NT$2.95M 93.82K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.15B 481.45M USD | 13.81 | NT$9.52 0.3 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-0.95
|
€417.06M 481.43M USD | €11.57K 13.36K USD | €31.40 36.25 USD | €32.70 37.75 USD | €417.06M 481.43M USD | 16.26 | €1.93 2.23 USD | ||
HIVE Digital
HIVE
US
|
$1.70 — |
-6.04
|
$481.36M — | $5.19M — | $1.67 — | $1.84 — | $481.36M — | 0 | -$1.32 — |
|
|
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.14 2.82 USD |
+0.47
|
CN¥3.26B 481.22M USD | CN¥1.69M 249K USD | CN¥19.03 2.81 USD | CN¥19.41 2.86 USD | CN¥3.26B 481.22M USD | 12.50 | CN¥1.53 0.23 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.21 USD |
+3.15
|
€416.86M 481.2M USD | €252.17K 291.09K USD | €2.70 3.12 USD | €2.79 3.21 USD | €416.86M 481.2M USD | 21.38 | €0.13 0.15 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,353 8.34 USD |
+28.49
|
¥78B 480.99M USD | ¥8M 51.02K USD | ¥1,110 6.84 USD | ¥1,353 8.34 USD | ¥78B 480.99M USD | 4.35 | ¥310 1.91 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥3.26B 480.91M USD | CN¥3.69M 544.57K USD | CN¥8.85 1.31 USD | CN¥9.16 1.35 USD | CN¥3.26B 480.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.09 — |
-1.73
|
$480.71M — | $115.54K — | $9.03 — | $9.23 — | $480.71M — | 13.36 | $0.68 — |
|
|
PRA
PRAA
US
|
$12.76 — |
+0.39
|
$480.53M — | $273.38K — | $12.54 — | $13.40 — | $480.53M — | 3.15 | $4.05 — |
|
|
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥3.26B 480.44M USD | CN¥8.76M 1.29M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.26B 480.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$71.56 — |
-2.97
|
$480.32M — | $29.73K — | $71.56 — | $75.58 — | $480.32M — | 0 | -$2.20 — |
|
|
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥3.25B 480.13M USD | CN¥3.47M 511.59K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥3.25B 479.88M USD | CN¥3.34M 492.29K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥3.25B 479.88M USD | 24.00 | CN¥0.18 0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.98 1.02 USD |
+0.38
|
HK$3.75B 479.73M USD | HK$356.22K 45.55K USD | HK$7.93 1.01 USD | HK$8.13 1.04 USD | HK$3.75B 479.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥3.25B 479.72M USD | CN¥15.47M 2.28M USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥3.25B 479.72M USD | 57.30 | CN¥0.13 0.02 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.09 3.57 USD |
+3.55
|
€415.53M 479.66M USD | €2.00K 2.31K USD | €3.02 3.48 USD | €3.09 3.57 USD | €415.53M 479.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+1.73
|
CN¥3.25B 479.64M USD | CN¥4.92M 725.42K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥3.25B 479.64M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥3.25B 479.59M USD | CN¥3.53M 520.4K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥3.25B 479.59M USD | 166.16 | CN¥0.06 0.008 USD | ||
Hallador Energy
HNRG
US
|
$10.17 — |
-3.97
|
$479.45M — | $656.85K — | $9.66 — | $10.55 — | $479.45M — | 508.50 | $0.02 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.88
|
CN¥3.25B 479.37M USD | CN¥6.17M 910.77K USD | CN¥10.04 1.48 USD | CN¥10.40 1.53 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
ACCO Brands
ACCO
US
|
$5.19 — |
-1.52
|
$479.25M — | $181.80K — | $5.13 — | $5.22 — | $479.25M — | 7.41 | $0.70 — |
|
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$35.86 7.27 USD |
-0.52
|
R$2.36B 479.25M USD | R$66.70K 13.52K USD | R$35.55 7.21 USD | R$36.12 7.32 USD | R$2.36B 479.25M USD | 9.31 | R$3.85 0.78 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.27 2.99 USD |
+1.05
|
CN¥3.25B 479.03M USD | CN¥1.29M 189.91K USD | CN¥20.20 2.98 USD | CN¥20.49 3.02 USD | CN¥3.25B 479.03M USD | 106.68 | CN¥0.19 0.03 USD | ||
United States Antimony
UAMY
US
|
$3.20 — |
-7.78
|
$478.93M — | $3.15M — | $3.19 — | $3.41 — | $478.93M — | 0 | -$0.13 — |
|
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥3.24B 478.71M USD | CN¥2.40M 354.58K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥3.24B 478.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥3.24B 478.68M USD | CN¥5.80M 855.94K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥3.24B 478.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.47 — |
-1.75
|
$478.64M — | $3.13K — | $0.47 — | $0.47 — | $478.64M — | 0 | -$0.59 — |
|
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥3.24B 478.49M USD | CN¥5.29M 781.25K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.24 24.13 USD |
-0.82
|
CHF 381.41M 478.38M USD | CHF 8.26K 10.36K USD | CHF 19.06 23.91 USD | CHF 19.64 24.63 USD | CHF 381.41M 478.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.92 0.43 USD |
+2.82
|
CN¥3.24B 478.25M USD | CN¥12.01M 1.77M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 74.40 93.31 USD |
+1.09
|
CHF 381.30M 478.24M USD | CHF 6.60K 8.27K USD | CHF 73.80 92.56 USD | CHF 75.50 94.69 USD | CHF 381.30M 478.24M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.98 6.64 USD |
+5.51
|
CN¥3.24B 478.11M USD | CN¥1.49M 220.19K USD | CN¥43.34 6.39 USD | CN¥45.30 6.68 USD | CN¥3.24B 478.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥3.24B 477.95M USD | CN¥9.49M 1.4M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.82 — |
-0.78
|
$477.91M — | $27.36K — | $10.81 — | $10.89 — | $477.91M — | 3.33 | $3.25 — |
|
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.00 2.36 USD |
+4.23
|
CN¥3.24B 477.81M USD | CN¥7.85M 1.16M USD | CN¥15.66 2.31 USD | CN¥16.25 2.4 USD | CN¥3.24B 477.81M USD | 0 | -CN¥1.15 -0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$28.89M 20.18M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.31 — |
-1.41
|
$477.50M — | $128.58K — | $6.25 — | $6.39 — | $477.50M — | 0 | -$0.10 — |
|
|
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.20 1.21 USD |
+4.99
|
CN¥3.23B 477.21M USD | CN¥14.75M 2.18M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 84.20K 17.9K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.23B 477.16M USD | CN¥18.33M 2.7M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$15.01B 476.91M USD | NT$20.08M 638.04K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$15.01B 476.91M USD | 0 | -NT$1.77 -0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.34 2.85 USD |
+2.17
|
CN¥3.23B 476.86M USD | CN¥1.26M 185.31K USD | CN¥18.99 2.8 USD | CN¥19.35 2.86 USD | CN¥3.23B 476.86M USD | 47.17 | CN¥0.41 0.06 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.19 6.82 USD |
+0.33
|
CA$642.37M 476.68M USD | CA$36.83K 27.33K USD | CA$9.14 6.78 USD | CA$9.24 6.86 USD | CA$642.37M 476.68M USD | 1.89 | CA$4.86 3.61 USD | ||
Kelly Services
KELYA
US
|
$13.68 — |
+0.44
|
$476.63M — | $42.96K — | $13.40 — | $13.75 — | $476.63M — | 0 | -$3.58 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.96 — |
-1.08
|
$476.58M — | $24.84K — | $12.88 — | $13.08 — | $476.58M — | 18.78 | $0.69 — |
|
|
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.24 2.4 USD |
+6.49
|
CN¥3.23B 476.57M USD | CN¥5.73M 845.21K USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥3.23B 476.57M USD | 40.60 | CN¥0.40 0.06 USD | ||
Home Bancorp
HBCP
US
|
$61.24 — |
-0.78
|
$476.39M — | $11.42K — | $61.21 — | $61.62 — | $476.39M — | 10.80 | $5.67 — |
|
|
Clariane SE
0OPS.IL
GB
|
€3.46 3.99 USD |
-2.1
|
€412.68M 476.37M USD | €10.05K 11.6K USD | €3.44 3.97 USD | €3.56 4.11 USD | €412.68M 476.37M USD | 20.32 | €0.17 0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.90 3.97 USD |
+4.75
|
CN¥3.23B 476.28M USD | CN¥3.29M 484.8K USD | CN¥25.68 3.79 USD | CN¥26.95 3.98 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥20.17 2.98 USD |
+11.93
|
CN¥3.23B 476.16M USD | CN¥5.02M 741.38K USD | CN¥18.16 2.68 USD | CN¥20.40 3.01 USD | CN¥3.23B 476.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.98B 476.15M USD | NT$2.87M 91.33K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
