Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGG 0799.HK | $3.99 0.51 USD |
+6.68
|
$4.54B 580.26M USD | $9.96M 1.27M USD | $3.75 0.48 USD | $4.06 0.52 USD | $4.54B 580.26M USD | 7.98 | $0.5 0.06 USD | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $2.35M — | $2.71 — | $2.75 — | $580.2M — | 16.11 | $0.17 — | |
| YONGLI 300230.SZ | $5.13 0.71 USD |
+4.06
|
$4.17B 580.06M USD | $135.21M 18.8M USD | $5.11 0.71 USD | $5.45 0.76 USD | $4.17B 580.06M USD | 19.00 | $0.27 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.62 1.06 USD |
+0.13
|
$4.17B 579.97M USD | $3.63M 504.15K USD | $7.57 1.05 USD | $7.73 1.07 USD | $4.17B 579.97M USD | 40.10 | $0.19 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.69 0.93 USD |
+0.3
|
$4.17B 579.96M USD | $10.14M 1.41M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.17B 579.96M USD | 74.33 | $0.09 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.96 3.33 USD |
-3.39
|
$4.17B 579.68M USD | $37.3M 5.19M USD | $23.86 3.32 USD | $27.15 3.78 USD | $4.17B 579.68M USD | 0 | -$0.76 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
0
|
$4.17B 579.36M USD | $628.91K 87.45K USD | $31.5 4.38 USD | $31.97 4.45 USD | $4.17B 579.36M USD | 0 | -$0.55 -0.07 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.53 0.63 USD |
-0.66
|
$4.17B 579.29M USD | $37.78M 5.25M USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.17B 579.29M USD | 0 | -$0.15 -0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
+1.03
|
$529.84M 579.19M USD | $4.83K 5.28K USD | $0.39 0.43 USD | $0.4 0.43 USD | $529.84M 579.19M USD | 0 | -$0.03 -0.03 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
+0.41
|
$874.99M 579.12M USD | $205.78K 136.2K USD | $2.44 1.61 USD | $2.47 1.63 USD | $874.99M 579.12M USD | 7.00 | $0.35 0.23 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.28 1.99 USD |
+0.63
|
$4.16B 579.11M USD | $3.12M 433.96K USD | $14.19 1.97 USD | $14.38 2 USD | $4.16B 579.11M USD | 75.15 | $0.19 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$529.51M 578.83M USD | $632 690.86 USD | $14 15.3 USD | $14.2 15.52 USD | $529.51M 578.83M USD | 11.02 | $1.27 1.39 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.36 3.8 USD |
+0.77
|
$4.16B 578.82M USD | $2.19M 303.96K USD | $27.16 3.78 USD | $27.88 3.88 USD | $4.16B 578.82M USD | 144.00 | $0.19 0.03 USD | |
| RIJIU 003015.SZ | $14.81 2.06 USD |
+6.24
|
$4.16B 578.78M USD | $35.16M 4.89M USD | $13.89 1.93 USD | $15.18 2.11 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.37 0.23 USD |
+0.27
|
$18.42B 578.63M USD | $11.96M 375.72K USD | $7.24 0.23 USD | $7.42 0.23 USD | $18.42B 578.63M USD | 1.43 | $5.13 0.16 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $369.9K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $370.01K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.79 2.47 USD |
-0.06
|
$4.16B 578.18M USD | $10.69M 1.49M USD | $17.66 2.46 USD | $18.05 2.51 USD | $4.16B 578.18M USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12 1.67 USD |
+1.95
|
$4.16B 578M USD | $49.77M 6.92M USD | $11.56 1.61 USD | $12.65 1.76 USD | $4.16B 578M USD | 15.38 | $0.78 0.11 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.52 3.55 USD |
+4.89
|
$4.16B 577.84M USD | $4.4M 611.65K USD | $24.5 3.41 USD | $25.78 3.58 USD | $4.16B 577.84M USD | 22.78 | $1.12 0.16 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.77 0.8 USD |
+0.17
|
$4.15B 577.67M USD | $14.58M 2.03M USD | $5.7 0.79 USD | $5.85 0.81 USD | $4.15B 577.67M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.8 0.95 USD |
-1.45
|
$4.15B 577.66M USD | $24.38M 3.39M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.15B 577.66M USD | 0 | -$0.01 -0.001 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.1 20.49 USD |
+0.19
|
$2.85B 577.23M USD | $35 7.09 USD | $100.92 20.45 USD | $101.1 20.49 USD | $2.85B 577.23M USD | 10.50 | $9.62 1.95 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+1.77
|
$4.15B 576.64M USD | $9.72M 1.35M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.56 4.81 USD |
-3.49
|
$4.15B 576.64M USD | $4.58M 636.98K USD | $34.3 4.77 USD | $36.27 5.04 USD | $4.15B 576.64M USD | 72.00 | $0.48 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.96 24.46 USD |
-0.21
|
$776.8M 576.43M USD | $2.1K 1.56K USD | $32.51 24.12 USD | $33.39 24.78 USD | $776.8M 576.43M USD | 20.59 | $1.6 1.19 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.56 1.33 USD |
-1.44
|
$4.15B 576.35M USD | $45.86M 6.38M USD | $9.38 1.3 USD | $9.73 1.35 USD | $4.15B 576.35M USD | 0 | -$0.01 -0.001 USD | |
| AGF Management Limited AGF-B.TO | $12.06 8.95 USD |
-0.08
|
$776.42M 576.15M USD | $28.1K 20.85K USD | $11.9 8.83 USD | $12.06 8.95 USD | $776.42M 576.15M USD | 8.26 | $1.46 1.08 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
0
|
$575.99M — | $56.39K — | $10.82 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
| Cass Information Systems CASS | $43.07 — |
+1.01
|
$575.42M — | $38.04K — | $42.64 — | $43.11 — | $575.42M — | 28.33 | $1.52 — | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.32 1.3 USD |
+2.53
|
$4.14B 575.27M USD | $12.72M 1.77M USD | $9.07 1.26 USD | $9.44 1.31 USD | $4.14B 575.27M USD | 62.13 | $0.15 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-0.35
|
$4.13B 574.75M USD | $15.81M 2.2M USD | $8.57 1.19 USD | $8.73 1.21 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| USANA Health Sciences USNA | $30.86 — |
+3.52
|
$574.71M — | $141.49K — | $29.94 — | $30.86 — | $574.71M — | 16.32 | $1.89 — | |
| Regulus Therapeutics RGLS | $8.3 — |
0
|
$574.64M — | $724.04K — | $8.22 — | $8.31 — | $574.64M — | 0 | -$0.68 — | |
| Avio S.p.A. AVIO.MI | $19.34 21.14 USD |
-0.21
|
$525.49M 574.43M USD | $111.63K 122.03K USD | $19.14 20.92 USD | $19.56 21.38 USD | $525.49M 574.43M USD | 87.90 | $0.22 0.24 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.52 1.74 USD |
+0.64
|
$4.13B 574.37M USD | $9.56M 1.33M USD | $12.35 1.72 USD | $12.65 1.76 USD | $4.13B 574.37M USD | 104.33 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+0.67
|
$4.49B 574.31M USD | $1.1M 140.71K USD | $2.95 0.38 USD | $3 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.15 1.97 USD |
+0.35
|
$4.13B 574.21M USD | $5.46M 759.26K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.13B 574.21M USD | 24.39 | $0.58 0.08 USD | |
| LUMMY PHARM 300006.SZ | $3.91 0.54 USD |
+0.26
|
$4.13B 574.06M USD | $45.17M 6.28M USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.13B 574.06M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.19 1.14 USD |
+2.37
|
$4.13B 574.04M USD | $100.66M 14M USD | $7.72 1.07 USD | $8.8 1.22 USD | $4.13B 574.04M USD | 81.89 | $0.1 0.01 USD | |
| BlueLinx BXC | $71.52 — |
+3.31
|
$573.75M — | $89.04K — | $69.43 — | $71.79 — | $573.75M — | 15.31 | $4.67 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+3.05
|
$4.13B 573.71M USD | $19.31M 2.69M USD | $19.6 2.73 USD | $20.86 2.9 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.5 1.04 USD |
+1.35
|
$4.13B 573.59M USD | $21.32M 2.96M USD | $7.35 1.02 USD | $7.59 1.06 USD | $4.13B 573.59M USD | 35.71 | $0.21 0.03 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
-2.1
|
$8.97T 572.96M USD | $209.82M 13.41K USD | $276 0.02 USD | $286 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.65 0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $272.03K 7.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.99 1.25 USD |
-1.1
|
$4.12B 572.87M USD | $20.82M 2.9M USD | $8.9 1.24 USD | $9.03 1.26 USD | $4.12B 572.87M USD | 99.88 | $0.09 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.6 2.21 USD |
+1.46
|
$18.03B 572.82M USD | $1.2M 38.18K USD | $68.2 2.17 USD | $69.5 2.21 USD | $18.03B 572.82M USD | 0 | -$0.5 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.16 1.55 USD |
-0.09
|
$4.12B 572.74M USD | $3.46M 481.61K USD | $11.1 1.54 USD | $11.27 1.57 USD | $4.12B 572.74M USD | 50.72 | $0.22 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.19 1.42 USD |
+0.59
|
$4.12B 572.64M USD | $12.41M 1.73M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.12B 572.64M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.25 1.43 USD |
-1.44
|
$4.12B 572.56M USD | $33.68M 4.68M USD | $10.24 1.42 USD | $10.72 1.49 USD | $4.12B 572.56M USD | 64.06 | $0.16 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.4 1.17 USD |
-0.12
|
$4.12B 572.53M USD | $2.14M 298.11K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.12B 572.53M USD | 15.27 | $0.55 0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.14 0.44 USD |
+0.32
|
$4.12B 572.49M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.12B 572.49M USD | 0 | -$0.03 -0.004 USD | |
| Pansoft Company Limited 300996.SZ | $14.55 2.02 USD |
-0.07
|
$4.11B 572.08M USD | $5.97M 829.61K USD | $14.45 2.01 USD | $14.72 2.05 USD | $4.11B 572.08M USD | 39.32 | $0.37 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $21.57 3 USD |
+9.99
|
$4.11B 571.87M USD | $8.78M 1.22M USD | $16.21 2.25 USD | $16.21 2.25 USD | $4.11B 571.87M USD | 107.84 | $0.2 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.49 0.76 USD |
+2.23
|
$4.11B 571.82M USD | $13.96M 1.94M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.11B 571.82M USD | 0 | $0 0 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.12 0.71 USD |
+0.79
|
$4.11B 571.78M USD | $24.66M 3.43M USD | $5.05 0.7 USD | $5.18 0.72 USD | $4.11B 571.78M USD | 0 | -$0.12 -0.01 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $942 6.36 USD |
-0.74
|
$84.69B 571.66M USD | $629.4K 4.25K USD | $925 6.24 USD | $968 6.53 USD | $84.69B 571.66M USD | 0 | -$25.71 -0.1 USD | |
| Formycon AG FYB.DE | $29.6 32.36 USD |
+3.68
|
$522.87M 571.56M USD | $43.9K 47.99K USD | $28 30.61 USD | $30.05 32.85 USD | $522.87M 571.56M USD | 0 | -$7.82 -8.5 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.34 1.58 USD |
+4.04
|
$4.11B 571.44M USD | $31.13M 4.33M USD | $11.01 1.53 USD | $11.99 1.67 USD | $4.11B 571.44M USD | 33.35 | $0.34 0.05 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $118.5 3.77 USD |
+2.16
|
$17.98B 571.34M USD | $2.61M 82.81K USD | $116 3.69 USD | $119.5 3.8 USD | $17.98B 571.34M USD | 11.11 | $10.66 0.34 USD | |
| Invesco Senior Income Trust VVR | $3.72 — |
+0.54
|
$571.34M — | $280.7K — | $3.68 — | $3.73 — | $571.34M — | 13.77 | $0.27 — | |
| China Master Logistics Co., Ltd. 603967.SS | $11.85 1.65 USD |
-2.07
|
$4.11B 571.19M USD | $15.58M 2.17M USD | $11.81 1.64 USD | $12.03 1.67 USD | $4.11B 571.19M USD | 15.80 | $0.75 0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.11 6.69 USD |
+4.61
|
$4.11B 571.15M USD | $4.09M 568.83K USD | $45.68 6.35 USD | $49.31 6.86 USD | $4.11B 571.15M USD | 160.36 | $0.3 0.04 USD | |
| Lesha Bank LLC QFBQ.QA | $1.86 0.51 USD |
-0.8
|
$2.08B 571.08M USD | $5.83M 1.6M USD | $1.85 0.51 USD | $1.9 0.52 USD | $2.08B 571.08M USD | 14.27 | $0.13 0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.15 3.22 USD |
+0.43
|
$4.11B 571.02M USD | $2.68M 372.68K USD | $22.8 3.17 USD | $23.26 3.23 USD | $4.11B 571.02M USD | 26.30 | $0.88 0.12 USD | |
| Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+0.5
|
$522.07M 570.69M USD | $49.76K 54.39K USD | $0.9899 1.09 USD | $1.01 1.1 USD | $522.07M 570.69M USD | 8.33 | $0.12 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.74 0.66 USD |
+0.21
|
$4.1B 570.17M USD | $12.95M 1.8M USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.1B 570.17M USD | 33.85 | $0.14 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.29 0.19 USD |
+0.3
|
$9.63B 570.15M USD | $2.63M 155.66K USD | $3.29 0.19 USD | $3.29 0.19 USD | $9.63B 570.15M USD | 0 | -$0.11 -0.006 USD | |
| HXDF 300081.SZ | $6.78 0.94 USD |
+0.74
|
$4.1B 570.15M USD | $21.74M 3.02M USD | $6.67 0.93 USD | $6.84 0.95 USD | $4.1B 570.15M USD | 0 | -$0.58 -0.08 USD | |
| Randoncorp S.A. RAPT4.SA | $8.88 1.8 USD |
-0.67
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 9.15 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
0
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 8.24 | $0.97 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.85 — |
-2.81
|
$570.04M — | $872.21K — | $4.85 — | $5.04 — | $570.04M — | 0 | -$6.14 — | |
| Eagle Bancorp EGBN | $18.76 — |
+6.11
|
$569.88M — | $495.23K — | $18.03 — | $18.95 — | $569.88M — | 0 | -$1.58 — | |
| Canature Health Technology Co., Ltd. 300272.SZ | $7.1 0.99 USD |
+9.4
|
$4.1B 569.83M USD | $72.05M 10.02M USD | $6.85 0.95 USD | $7.79 1.08 USD | $4.1B 569.83M USD | 47.33 | $0.15 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.82 5.95 USD |
+9.99
|
$4.1B 569.78M USD | $3.8M 528.27K USD | $39.71 5.52 USD | $42.82 5.95 USD | $4.1B 569.78M USD | 0 | -$0.28 -0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.75 0.72 USD |
+3
|
$20.25B 569.7M USD | $4.45M 125.2K USD | $24.9 0.7 USD | $26.75 0.75 USD | $20.25B 569.7M USD | 26.82 | $0.96 0.03 USD | |
| Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.7 — | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Quess Corp Limited QUESS.NS | $316 3.82 USD |
-1.4
|
$47.07B 569.44M USD | $399.92K 4.84K USD | $314.45 3.8 USD | $322.6 3.9 USD | $47.07B 569.44M USD | 101.60 | $3.11 0.04 USD | |
| Kraken Robotics Inc. PNG.V | $2.92 2.17 USD |
+5.8
|
$767.31M 569.39M USD | $1.06M 787.6K USD | $2.75 2.04 USD | $2.94 2.18 USD | $767.31M 569.39M USD | 36.50 | $0.08 0.06 USD | |
| Mesa Laboratories MLAB | $104.35 — |
+1.45
|
$569.28M — | $301.44K — | $103.34 — | $105.27 — | $569.28M — | 0 | -$0.37 — | |
| Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
+0.46
|
$569.1M — | $132.22K — | $9.74 — | $9.8 — | $569.1M — | 9.14 | $1.07 — | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.53 4.24 USD |
-1.9
|
$4.09B 569.05M USD | $3.09M 429.36K USD | $30.34 4.22 USD | $31.2 4.34 USD | $4.09B 569.05M USD | 40.70 | $0.75 0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.14 2.8 USD |
+2.76
|
$4.09B 569.04M USD | $7.18M 998.89K USD | $19.54 2.72 USD | $20.39 2.84 USD | $4.09B 569.04M USD | 251.75 | $0.08 0.01 USD | |
| MedinCell S.A. MEDCL.PA | $15.74 17.21 USD |
-1.63
|
$520.5M 568.98M USD | $22.53K 24.63K USD | $15.72 17.18 USD | $16.05 17.54 USD | $520.5M 568.98M USD | 0 | -$1.09 -1.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.33 1.16 USD |
+1.46
|
$4.09B 568.46M USD | $19.07M 2.65M USD | $8.22 1.14 USD | $8.5 1.18 USD | $4.09B 568.46M USD | 17.35 | $0.48 0.07 USD | |
| HUAWU 300095.SZ | $9.73 1.35 USD |
+4.62
|
$4.09B 568.34M USD | $89.29M 12.42M USD | $8.89 1.24 USD | $9.86 1.37 USD | $4.09B 568.34M USD | 0 | -$0.74 -0.1 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.68 0.13 USD |
-4.88
|
$20.19B 568.15M USD | $24.14M 679.21K USD | $4.64 0.13 USD | $4.94 0.14 USD | $20.19B 568.15M USD | 19.50 | $0.24 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.55 0.35 USD |
+0.39
|
$4.09B 568.11M USD | $20.95M 2.91M USD | $2.53 0.35 USD | $2.58 0.36 USD | $4.09B 568.11M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.17 1.14 USD |
+0.37
|
$4.09B 568M USD | $3.64M 505.76K USD | $8.1 1.13 USD | $8.21 1.14 USD | $4.09B 568M USD | 20.94 | $0.39 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.01 0.28 USD |
+1.52
|
$4.08B 567.89M USD | $31.16M 4.33M USD | $1.97 0.27 USD | $2.02 0.28 USD | $4.08B 567.89M USD | 0 | -$3.04 -0.4 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
0
|
$857.88M 567.8M USD | $3.95M 2.61M USD | $2.19 1.45 USD | $2.28 1.51 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.68 1.21 USD |
+2.36
|
$4.08B 567.72M USD | $21.11M 2.93M USD | $8.46 1.18 USD | $8.93 1.24 USD | $4.08B 567.72M USD | 54.25 | $0.16 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.49 0.49 USD |
+0.58
|
$4.08B 567.66M USD | $8.91M 1.24M USD | $3.46 0.48 USD | $3.51 0.49 USD | $4.08B 567.66M USD | 19.38 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.2 1.42 USD |
+0.29
|
$4.08B 567.31M USD | $4.34M 603.09K USD | $10.16 1.41 USD | $10.34 1.44 USD | $4.08B 567.31M USD | 72.85 | $0.14 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.53 1.24 USD |
-0.55
|
$2.06B 567.11M USD | $798.18K 219.28K USD | $4.51 1.24 USD | $4.6 1.26 USD | $2.06B 567.11M USD | 11.60 | $0.39 0.11 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $343.7K 257.59K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||