Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.15
|
$4.15B 576.75M USD | $26.22M 3.65M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.76 0.8 USD |
-2.04
|
$4.15B 576.67M USD | $24.23M 3.37M USD | $5.66 0.79 USD | $5.96 0.83 USD | $4.15B 576.67M USD | 0 | -$1.05 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.58
|
$777.06M 576.63M USD | $14.67K 10.89K USD | $11.95 8.87 USD | $12.13 9 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.92 0.82 USD |
-0.34
|
$4.15B 576.61M USD | $6.13M 852.35K USD | $5.84 0.81 USD | $5.96 0.83 USD | $4.15B 576.61M USD | 118.40 | $0.05 0.006 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.23
|
$4.51B 576.43M USD | $18.19M 2.33M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.51B 576.43M USD | 13.66 | $0.03 0.003 USD | |
| Relay Therapeutics RLAY | $3.36 — |
0
|
$576.06M — | $1.19M — | $3.21 — | $3.46 — | $576.06M — | 0 | -$2.2 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
+0.09
|
$575.99M — | $76.96K — | $10.81 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
| Nxera Pharma Co., Ltd. 4565.T | $949 6.41 USD |
+0.21
|
$85.32B 575.91M USD | $727.9K 4.91K USD | $945 6.38 USD | $975 6.58 USD | $85.32B 575.91M USD | 0 | -$25.66 -0.1 USD | |
| ADS-TEC Energy ADSE | $10.5 — |
+3.14
|
$575.82M — | $90.54K — | $10.01 — | $10.78 — | $575.82M — | 0 | -$2.18 — | |
| Lesha Bank LLC QFBQ.QA | $1.87 0.51 USD |
+3.37
|
$2.1B 575.69M USD | $8.24M 2.26M USD | $1.82 0.5 USD | $1.88 0.52 USD | $2.1B 575.69M USD | 15.59 | $0.12 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.19 1.97 USD |
-1.39
|
$4.14B 575.46M USD | $4.02M 559.05K USD | $14.02 1.95 USD | $14.45 2.01 USD | $4.14B 575.46M USD | 74.68 | $0.19 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $445.46K 14.15K USD | $124.5 3.96 USD | $128.5 4.08 USD | $18.09B 574.85M USD | 65.12 | $1.95 0.06 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$525.81M 574.78M USD | $4.96K 5.42K USD | $0.39 0.43 USD | $0.4 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.3 — |
+0.97
|
$574.64M — | $1.48M — | $8.22 — | $8.35 — | $574.64M — | 0 | -$0.68 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.34 5.19 USD |
-0.05
|
$4.13B 574.64M USD | $2.88M 400.71K USD | $36.91 5.13 USD | $37.55 5.22 USD | $4.13B 574.64M USD | 20.40 | $1.83 0.25 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.87 1.65 USD |
+2.24
|
$4.13B 574.58M USD | $11.07M 1.54M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.13B 574.58M USD | 19.78 | $0.6 0.08 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+0.27
|
$4.13B 574.49M USD | $70.61M 9.82M USD | $3.56 0.49 USD | $3.78 0.53 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.15 3.78 USD |
-2.69
|
$4.13B 574.38M USD | $3.01M 419.04K USD | $26.71 3.71 USD | $27.97 3.89 USD | $4.13B 574.38M USD | 142.89 | $0.19 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.99 0.85 USD |
-1.48
|
$2.7B 574.35M USD | $240.9K 51.22K USD | $3.96 0.84 USD | $4.09 0.87 USD | $2.7B 574.35M USD | 28.50 | $0.14 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.67
|
$573.86M — | $617.4K — | $4.91 — | $5.03 — | $573.86M — | 0 | -$6.32 — | |
| Nordic American Tankers NAT | $2.71 — |
-1.45
|
$573.85M — | $2.28M — | $2.71 — | $2.78 — | $573.85M — | 15.94 | $0.17 — | |
| Domo DOMO | $14.25 — |
-2.6
|
$573.35M — | $583.89K — | $14.12 — | $14.75 — | $573.35M — | 0 | -$1.89 — | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.17 1.55 USD |
+0.09
|
$4.12B 573.25M USD | $6.45M 896.67K USD | $10.94 1.52 USD | $11.32 1.57 USD | $4.12B 573.25M USD | 50.77 | $0.22 0.03 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.41 1.17 USD |
-0.24
|
$4.12B 573.21M USD | $2.44M 339.25K USD | $8.36 1.16 USD | $8.46 1.18 USD | $4.12B 573.21M USD | 15.29 | $0.55 0.08 USD | |
| BEILU PHARM 300016.SZ | $8.38 1.17 USD |
+1.7
|
$4.12B 573.21M USD | $85.33M 11.87M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.12B 573.21M USD | 209.50 | $0.04 0.005 USD | |
| Hovnanian Enterprises HOV | $97.94 — |
+4.18
|
$573.03M — | $142.46K — | $95.19 — | $98.72 — | $573.03M — | 3.46 | $28.24 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.75 24.3 USD |
-0.85
|
$771.85M 572.76M USD | $100 74.21 USD | $32.75 24.3 USD | $32.75 24.3 USD | $771.85M 572.76M USD | 20.46 | $1.6 1.19 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.64 2.45 USD |
+9.98
|
$4.12B 572.75M USD | $38.07M 5.29M USD | $16.08 2.24 USD | $17.64 2.45 USD | $4.12B 572.75M USD | 0 | -$0.6 -0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.62 2.03 USD |
-0.88
|
$4.12B 572.68M USD | $2.88M 401.02K USD | $14.45 2.01 USD | $14.88 2.07 USD | $4.12B 572.68M USD | 52.21 | $0.28 0.04 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
0
|
$2.83B 572.67M USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $2.83B 572.67M USD | 8.42 | $0.95 0.19 USD | |
| LUMMY PHARM 300006.SZ | $3.9 0.54 USD |
+2.9
|
$4.12B 572.59M USD | $58.73M 8.17M USD | $3.75 0.52 USD | $4.04 0.56 USD | $4.12B 572.59M USD | 0 | -$0.09 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.56 2.02 USD |
-1.89
|
$4.12B 572.47M USD | $7.07M 982.36K USD | $14.31 1.99 USD | $14.98 2.08 USD | $4.12B 572.47M USD | 39.35 | $0.37 0.05 USD | |
| Keros Therapeutics KROS | $14.09 — |
-6.32
|
$572.27M — | $2.14M — | $14 — | $15.14 — | $572.27M — | 0 | -$0.17 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.1 1.96 USD |
+0.28
|
$4.12B 572.19M USD | $12.27M 1.71M USD | $13.9 1.93 USD | $14.44 2.01 USD | $4.12B 572.19M USD | 24.31 | $0.58 0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.1 2.29 USD |
-0.11
|
$47.28B 572M USD | $365.67K 4.42K USD | $187.81 2.27 USD | $191.2 2.31 USD | $47.28B 572M USD | 222.47 | $0.85 0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+0.61
|
$9.66B 571.88M USD | $2.03M 120.49K USD | $3.3 0.2 USD | $3.3 0.2 USD | $9.66B 571.88M USD | 0 | -$0.11 -0.006 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+1.59
|
$17.99B 571.68M USD | $1.65M 52.45K USD | $76 2.41 USD | $77.2 2.45 USD | $17.99B 571.68M USD | 769.00 | $0.1 0.003 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.53M USD | $13.33M 1.85M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| Vulcan Steel Limited VSL.NZ | $6.9 4.26 USD |
-0.86
|
$926.14M 571.51M USD | $11.22K 6.92K USD | $6.9 4.26 USD | $7.08 4.37 USD | $926.14M 571.51M USD | 40.58 | $0.17 0.1 USD | |
| TFF Group TFF.PA | $24 26.24 USD |
0
|
$522.49M 571.15M USD | $929 1.02K USD | $23.8 26.02 USD | $24 26.24 USD | $522.49M 571.15M USD | 13.04 | $1.84 2.01 USD | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
-3.21
|
$501.92M 571.08M USD | $19.35K 22.02K USD | $1.93 2.19 USD | $2.08 2.37 USD | $501.92M 571.08M USD | 0 | -$4.57 -5.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.01 0.38 USD |
-1.63
|
$4.46B 570.87M USD | $5.71M 729.71K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.46B 570.87M USD | 43.00 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $5.66 0.72 USD |
+0.71
|
$4.46B 570.81M USD | $7.13M 911.02K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.46B 570.81M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.44 1.73 USD |
-1.11
|
$4.1B 570.7M USD | $13.28M 1.85M USD | $12.18 1.69 USD | $12.57 1.75 USD | $4.1B 570.7M USD | 103.66 | $0.12 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.13 0.44 USD |
-0.63
|
$4.1B 570.66M USD | $11.72M 1.63M USD | $3.09 0.43 USD | $3.18 0.44 USD | $4.1B 570.66M USD | 0 | -$0.03 -0.004 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.97 0.38 USD |
+2.41
|
$4.46B 570.47M USD | $2.27M 290.54K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.46B 570.47M USD | 11.88 | $0.25 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.55 1.25 USD |
-1.88
|
$2.08B 570.24M USD | $1.47M 403.12K USD | $4.5 1.23 USD | $4.57 1.26 USD | $2.08B 570.24M USD | 11.66 | $0.39 0.11 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.6 14.54 USD |
-0.2
|
$767.77M 569.73M USD | $6.05K 4.49K USD | $19.6 14.54 USD | $19.6 14.54 USD | $767.77M 569.73M USD | 10.65 | $1.84 1.37 USD | |
| Cass Information Systems CASS | $42.64 — |
+0.47
|
$569.67M — | $151 — | $42.03 — | $42.67 — | $569.67M — | 28.23 | $1.51 — | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.5 1.54 USD |
-2.51
|
$17.92B 569.31M USD | $398.44K 12.66K USD | $48.5 1.54 USD | $49.75 1.58 USD | $17.92B 569.31M USD | 5.63 | $8.61 0.27 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.13 1.41 USD |
-1.65
|
$4.09B 569.27M USD | $11.45M 1.59M USD | $9.95 1.38 USD | $10.37 1.44 USD | $4.09B 569.27M USD | 0 | -$0.14 -0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-0.66
|
$20.23B 569.13M USD | $1.58M 44.35K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.18 1.69 USD |
-2.64
|
$4.09B 569.03M USD | $20.38M 2.83M USD | $11.95 1.66 USD | $12.5 1.74 USD | $4.09B 569.03M USD | 0 | -$0.13 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.73 0.66 USD |
-0.21
|
$4.09B 568.96M USD | $16.44M 2.29M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.09B 568.96M USD | 33.78 | $0.14 0.02 USD | |
| Silex Systems Limited SLX.AX | $3.61 2.39 USD |
+4.34
|
$859.56M 568.91M USD | $1.04M 690.6K USD | $3.6 2.38 USD | $3.9 2.58 USD | $859.56M 568.91M USD | 0 | -$0.13 -0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.91 0.79 USD |
+0.59
|
$47.02B 568.82M USD | $11.15M 134.95K USD | $64.6 0.78 USD | $66.45 0.8 USD | $47.02B 568.82M USD | 135.22 | $0.48 0.005 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-3.19
|
$921.53M 568.67M USD | $65.43K 40.38K USD | $4.55 2.81 USD | $4.7 2.9 USD | $921.53M 568.67M USD | 19.78 | $0.23 0.14 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54.6 1.73 USD |
-3.19
|
$17.89B 568.6M USD | $1.5M 47.65K USD | $54.5 1.73 USD | $56.7 1.8 USD | $17.89B 568.6M USD | 7.21 | $7.57 0.24 USD | |
| DCB Bank Limited DCBBANK.NS | $149.47 1.81 USD |
+2.03
|
$47B 568.58M USD | $2M 24.22K USD | $146.45 1.77 USD | $150.79 1.82 USD | $47B 568.58M USD | 7.67 | $19.48 0.24 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.05 3.2 USD |
-2.12
|
$4.09B 568.55M USD | $5.7M 792.33K USD | $22.62 3.15 USD | $23.68 3.29 USD | $4.09B 568.55M USD | 26.19 | $0.88 0.12 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
+1.49
|
$858.84M 568.43M USD | $95.89K 63.47K USD | $1.95 1.29 USD | $2.05 1.36 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| Invesco Senior Income Trust VVR | $3.7 — |
+0.82
|
$568.26M — | $1.04M — | $3.64 — | $3.71 — | $568.26M — | 13.70 | $0.27 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
0
|
$519.46M 567.84M USD | $133.15K 145.55K USD | $1 1.09 USD | $1.01 1.1 USD | $519.46M 567.84M USD | 8.36 | $0.12 0.13 USD | |
| Vulcan Steel Limited VSL.AX | $6.38 4.22 USD |
-2
|
$857.93M 567.82M USD | $48.31K 31.97K USD | $6.31 4.18 USD | $6.61 4.37 USD | $857.93M 567.82M USD | 42.53 | $0.15 0.1 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+4.19
|
$857.88M 567.8M USD | $4.61M 3.05M USD | $2.14 1.42 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.12 0.45 USD |
+0.95
|
$2.67B 567.35M USD | $785.5K 167.02K USD | $2.08 0.44 USD | $2.12 0.45 USD | $2.67B 567.35M USD | 15.14 | $0.14 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.08 0.71 USD |
-1.17
|
$4.08B 567.31M USD | $29.51M 4.1M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4.08B 567.31M USD | 0 | -$0.12 -0.01 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.32 4.35 USD |
-2.03
|
$4.08B 567.14M USD | $2.98M 414.96K USD | $31 4.31 USD | $32.2 4.48 USD | $4.08B 567.14M USD | 142.36 | $0.22 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.77 1.64 USD |
-0.08
|
$4.08B 566.92M USD | $51.3M 7.13M USD | $11.46 1.59 USD | $12.37 1.72 USD | $4.08B 566.92M USD | 15.08 | $0.78 0.11 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $183.8K 137.75K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| SENSSUN 002870.SZ | $30.86 4.29 USD |
-1.63
|
$4.08B 566.72M USD | $1.83M 254.48K USD | $30.38 4.22 USD | $31.52 4.38 USD | $4.08B 566.72M USD | 30.55 | $1.01 0.14 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.66 0.79 USD |
-1.74
|
$4.08B 566.63M USD | $9.72M 1.35M USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.08B 566.63M USD | 70.75 | $0.08 0.01 USD | |
| Avio S.p.A. AVIO.MI | $19.64 21.47 USD |
-2.77
|
$518.32M 566.59M USD | $77.27K 84.47K USD | $19.64 21.47 USD | $20.2 22.08 USD | $518.32M 566.59M USD | 85.39 | $0.23 0.25 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
+6.48
|
$566.54M — | $10.77K — | $4.94 — | $4.94 — | $566.54M — | 0 | -$0.28 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.75 — |
-0.36
|
$566.48M — | $121.44K — | $9.73 — | $9.79 — | $566.48M — | 9.19 | $1.06 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Clear Channel Outdoor CCO | $1.14 — |
0
|
$566.26M — | $1.4M — | $1.13 — | $1.16 — | $566.26M — | 0 | -$0.23 — | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+2.29
|
$4.43B 566.05M USD | $1.02M 129.94K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| HXDF 300081.SZ | $6.73 0.94 USD |
-1.46
|
$4.07B 565.94M USD | $26.27M 3.65M USD | $6.55 0.91 USD | $6.85 0.95 USD | $4.07B 565.94M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-1.07
|
$4.07B 565.94M USD | $9.17M 1.28M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.14 1.13 USD |
-0.73
|
$4.07B 565.91M USD | $4.46M 620.68K USD | $8.06 1.12 USD | $8.21 1.14 USD | $4.07B 565.91M USD | 20.87 | $0.39 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
-0.56
|
$4.07B 565.9M USD | $6.17M 858.04K USD | $10.47 1.46 USD | $10.72 1.49 USD | $4.07B 565.9M USD | 19.61 | $0.54 0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.54 0.35 USD |
-1.17
|
$4.07B 565.88M USD | $34.18M 4.75M USD | $2.5 0.35 USD | $2.58 0.36 USD | $4.07B 565.88M USD | 0 | -$0.03 -0.004 USD | |
| LifeMD LFMD | $12.45 — |
-2.12
|
$565.82M — | $2.27M — | $11.93 — | $12.73 — | $565.82M — | 0 | -$0.33 — | |
| Dareway Software Co.,Ltd. 688579.SS | $10.17 1.41 USD |
-0.97
|
$4.07B 565.64M USD | $6.93M 962.89K USD | $10.07 1.4 USD | $10.41 1.45 USD | $4.07B 565.64M USD | 72.64 | $0.14 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.23 1.7 USD |
-1.29
|
$4.07B 565.59M USD | $6.94M 965.14K USD | $12.07 1.68 USD | $12.53 1.74 USD | $4.07B 565.59M USD | 38.21 | $0.32 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.82 1.92 USD |
-2.12
|
$4.07B 565.58M USD | $3.3M 459.22K USD | $13.61 1.89 USD | $14.18 1.97 USD | $4.07B 565.58M USD | 0 | -$0.26 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.1 5.71 USD |
+9.89
|
$4.07B 565.52M USD | $15.16M 2.11M USD | $37.11 5.16 USD | $42.18 5.86 USD | $4.07B 565.52M USD | 83.87 | $0.49 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.24 0.87 USD |
-0.64
|
$4.07B 565.3M USD | $16.32M 2.27M USD | $6.12 0.85 USD | $6.31 0.88 USD | $4.07B 565.3M USD | 0 | -$0.04 -0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.85 1.65 USD |
+1.02
|
$4.06B 565.19M USD | $49.11M 6.83M USD | $11.45 1.59 USD | $12.18 1.69 USD | $4.06B 565.19M USD | 0 | -$0.39 -0.05 USD | |
| G2 Goldfields GUYGF | $2.34 — |
+4
|
$565.1M — | $74.09K — | $2.38 — | $2.38 — | $565.1M — | 0 | -$0.03 — | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
+0.82
|
$4.42B 564.99M USD | $281K 35.93K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+1.82
|
$8.84T 564.81M USD | $133.77M 8.55K USD | $545 0.03 USD | $585 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.15 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.6 0.5 USD |
-1.1
|
$4.06B 564.71M USD | $43.08M 5.99M USD | $3.54 0.49 USD | $3.66 0.51 USD | $4.06B 564.71M USD | 0 | -$0.67 -0.09 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
+1.33
|
$17.77B 564.59M USD | $738.95K 23.48K USD | $67.6 2.15 USD | $68.8 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $266.37K 8.46K USD | $41.95 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-1.29
|
$852.86M 564.47M USD | $2.8M 1.85M USD | $2.28 1.51 USD | $2.35 1.56 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||