Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genco Shipping & Trading GNK | $13.5 — |
+0.15
|
$579.95M — | $414.51K — | $13.39 — | $13.67 — | $579.95M — | 12.98 | $1.04 — | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
+0.42
|
$530.43M 579.83M USD | $70 76.52 USD | $2.41 2.64 USD | $2.41 2.64 USD | $530.43M 579.83M USD | 0 | -$0.23 -0.2 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.57 — |
+0.57
|
$579.26M — | $101.98K — | $10.52 — | $10.59 — | $579.26M — | 4.53 | $2.33 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.31 20.53 USD |
+0.09
|
$2.85B 578.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.43M USD | 10.48 | $9.66 1.96 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.64 1.34 USD |
+0.73
|
$4.16B 578.28M USD | $1.9M 264.43K USD | $9.63 1.34 USD | $9.75 1.36 USD | $4.16B 578.28M USD | 192.80 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.79 2.47 USD |
-0.11
|
$4.16B 578.18M USD | $151.25K 21.03K USD | $17.7 2.46 USD | $17.9 2.49 USD | $4.16B 578.18M USD | 0 | -$0.02 -0.002 USD | |
| LifeMD LFMD | $12.45 — |
-2.12
|
$578.09M — | $2.27M — | $11.93 — | $12.73 — | $578.09M — | 0 | -$0.33 — | |
| Vulcan Steel Limited VSL.NZ | $7.04 4.34 USD |
+1.15
|
$936.78M 578.08M USD | $6.35K 3.92K USD | $6.98 4.31 USD | $7.04 4.34 USD | $936.78M 578.08M USD | 41.41 | $0.17 0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.37 1.72 USD |
-1.12
|
$4.16B 577.91M USD | $746.1K 103.74K USD | $12.29 1.71 USD | $12.5 1.74 USD | $4.16B 577.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31 4.31 USD |
+0.65
|
$4.16B 577.81M USD | $134.8K 18.74K USD | $30.6 4.25 USD | $31.09 4.32 USD | $4.16B 577.81M USD | 41.33 | $0.75 0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.75 2.05 USD |
+0.41
|
$4.16B 577.77M USD | $1.3K 180.76 USD | $14.73 2.05 USD | $14.73 2.05 USD | $4.16B 577.77M USD | 52.67 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+0.17
|
$4.15B 577.64M USD | $161.4K 22.44K USD | $5.76 0.8 USD | $5.79 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+2.06
|
$4.15B 577.62M USD | $1.95M 271.02K USD | $2.41 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.37 0.47 USD |
+0.6
|
$4.15B 577.51M USD | $922.3K 128.24K USD | $3.36 0.47 USD | $3.38 0.47 USD | $4.15B 577.51M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.58 1.75 USD |
-1.18
|
$4.15B 577.12M USD | $15.26M 2.12M USD | $12.46 1.73 USD | $12.85 1.79 USD | $4.15B 577.12M USD | 104.83 | $0.12 0.02 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $49.2K 36.87K USD | $1.04 0.78 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| BEILU PHARM 300016.SZ | $8.43 1.17 USD |
+2.31
|
$4.15B 576.63M USD | $3.91M 543.33K USD | $8.21 1.14 USD | $8.46 1.18 USD | $4.15B 576.63M USD | 210.75 | $0.04 0.005 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.58
|
$777.06M 576.63M USD | $14.67K 10.89K USD | $11.95 8.87 USD | $12.13 9 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.96 1.66 USD |
+5.37
|
$4.15B 576.49M USD | $31.38M 4.36M USD | $11.3 1.57 USD | $12.49 1.74 USD | $4.15B 576.49M USD | 15.94 | $0.75 0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.32 1.43 USD |
+1.08
|
$4.15B 576.47M USD | $897.4K 124.78K USD | $10.21 1.42 USD | $10.36 1.44 USD | $4.15B 576.47M USD | 64.50 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.58 1.33 USD |
+4.24
|
$4.14B 576.26M USD | $18.32M 2.55M USD | $9.22 1.28 USD | $9.65 1.34 USD | $4.14B 576.26M USD | 41.65 | $0.23 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.82 4.42 USD |
-0.47
|
$4.14B 576.19M USD | $166.7K 23.18K USD | $31.81 4.42 USD | $32.2 4.48 USD | $4.14B 576.19M USD | 144.63 | $0.22 0.03 USD | |
| SENSSUN 002870.SZ | $31.37 4.36 USD |
-0.29
|
$4.14B 576.09M USD | $1.77M 245.58K USD | $31.18 4.34 USD | $31.8 4.42 USD | $4.14B 576.09M USD | 31.05 | $1.01 0.14 USD | |
| Relay Therapeutics RLAY | $3.36 — |
0
|
$576.06M — | $1.19M — | $3.21 — | $3.46 — | $576.06M — | 0 | -$2.2 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
+0.09
|
$575.99M — | $76.96K — | $10.81 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
| ADS-TEC Energy ADSE | $10.5 — |
+3.14
|
$575.82M — | $90.54K — | $10.01 — | $10.78 — | $575.82M — | 0 | -$2.18 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.24 1.42 USD |
-0.58
|
$4.14B 575.45M USD | $361.6K 50.28K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.14B 575.45M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.22 2.81 USD |
-0.25
|
$4.14B 575.25M USD | $108.8K 15.13K USD | $20.22 2.81 USD | $20.37 2.83 USD | $4.14B 575.25M USD | 252.75 | $0.08 0.01 USD | |
| Randoncorp S.A. RAPT4.SA | $8.94 1.81 USD |
-0.56
|
$2.84B 575.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.14M USD | 9.21 | $0.97 0.2 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
0
|
$4.14B 575.04M USD | $137.5K 19.12K USD | $3.28 0.46 USD | $3.3 0.46 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.36 5.19 USD |
-1.03
|
$4.14B 574.95M USD | $2.8M 389.69K USD | $36.96 5.14 USD | $37.72 5.24 USD | $4.14B 574.95M USD | 20.41 | $1.83 0.25 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.2 4.06 USD |
-1.05
|
$4.13B 574.8M USD | $182.7K 25.4K USD | $29.12 4.05 USD | $29.55 4.11 USD | $4.13B 574.8M USD | 16.97 | $1.72 0.24 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.26
|
$525.81M 574.78M USD | $60.72K 66.37K USD | $0.39 0.43 USD | $0.4 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.3 — |
+0.97
|
$574.64M — | $1.48M — | $8.22 — | $8.35 — | $574.64M — | 0 | -$0.69 — | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4 0.56 USD |
+0.25
|
$4.13B 574.4M USD | $12.8M 1.78M USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.13B 574.4M USD | 40.00 | $0.1 0.01 USD | |
| HXDF 300081.SZ | $6.83 0.95 USD |
+3.17
|
$4.13B 574.35M USD | $31.6M 4.39M USD | $6.61 0.92 USD | $6.85 0.95 USD | $4.13B 574.35M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.03 1.95 USD |
-0.64
|
$4.13B 574.18M USD | $126.64K 17.61K USD | $14.03 1.95 USD | $14.18 1.97 USD | $4.13B 574.18M USD | 0 | -$0.26 -0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.6 2.43 USD |
+1.19
|
$18.06B 573.97M USD | $257.68K 8.19K USD | $76 2.41 USD | $76.6 2.43 USD | $18.06B 573.97M USD | 766.00 | $0.1 0.003 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.67
|
$573.86M — | $617.4K — | $4.91 — | $5.03 — | $573.86M — | 0 | -$6.32 — | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
+0.2
|
$524.64M 573.5M USD | $115.72K 126.5K USD | $1 1.1 USD | $1.01 1.1 USD | $524.64M 573.5M USD | 8.36 | $0.12 0.13 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.4 1.72 USD |
+0.08
|
$4.12B 573.45M USD | $123.83K 17.22K USD | $12.36 1.72 USD | $12.43 1.73 USD | $4.12B 573.45M USD | 38.75 | $0.32 0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.74 10.65 USD |
+2.58
|
$524.55M 573.41M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $524.55M 573.41M USD | 23.19 | $0.42 0.46 USD | |
| Domo DOMO | $14.25 — |
-2.6
|
$573.35M — | $583.89K — | $14.12 — | $14.75 — | $573.35M — | 0 | -$1.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.41 1.17 USD |
-0.24
|
$4.12B 573.21M USD | $100.8K 14.02K USD | $8.41 1.17 USD | $8.44 1.17 USD | $4.12B 573.21M USD | 15.29 | $0.55 0.08 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.34 1.16 USD |
-0.83
|
$4.12B 573.13M USD | $1.06M 147.18K USD | $8.31 1.16 USD | $8.39 1.17 USD | $4.12B 573.13M USD | 0 | -$0.06 -0.008 USD | |
| Integral Diagnostics Limited IDX.AX | $2.33 1.54 USD |
+0.22
|
$865.9M 573.1M USD | $1.59M 1.05M USD | $2.3 1.52 USD | $2.35 1.56 USD | $865.9M 573.1M USD | 116.25 | $0.02 0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.72 0.13 USD |
+1.29
|
$20.36B 573.01M USD | $10.92M 307.25K USD | $4.6 0.13 USD | $4.78 0.13 USD | $20.36B 573.01M USD | 19.66 | $0.24 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
0
|
$8.97T 572.96M USD | $136.77M 8.74K USD | $278 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.67 0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
-1.31
|
$20.36B 572.92M USD | $353.37K 9.94K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
-0.19
|
$4.12B 572.9M USD | $272.7K 37.92K USD | $5.13 0.71 USD | $5.16 0.72 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.25 6.71 USD |
+0.37
|
$4.12B 572.81M USD | $94.1K 13.08K USD | $47.82 6.65 USD | $48.4 6.73 USD | $4.12B 572.81M USD | 160.83 | $0.3 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.16 1.55 USD |
+0.72
|
$4.12B 572.74M USD | $4.21M 585.43K USD | $11.05 1.54 USD | $11.2 1.56 USD | $4.12B 572.74M USD | 50.72 | $0.22 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$523.92M 572.71M USD | $374.73K 409.63K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $523.92M 572.71M USD | 11.79 | $0.05 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+0.41
|
$18.02B 572.67M USD | $553.23K 17.58K USD | $24 0.76 USD | $24.25 0.77 USD | $18.02B 572.67M USD | 9.45 | $2.56 0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.57 0.36 USD |
0
|
$4.12B 572.56M USD | $455.4K 63.32K USD | $2.57 0.36 USD | $2.58 0.36 USD | $4.12B 572.56M USD | 0 | -$0.03 -0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.65 0.51 USD |
+0.27
|
$4.12B 572.56M USD | $453.9K 63.11K USD | $3.64 0.51 USD | $3.66 0.51 USD | $4.12B 572.56M USD | 0 | -$0.67 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.52 0.49 USD |
+1.44
|
$4.12B 572.54M USD | $13.04M 1.81M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.12B 572.54M USD | 19.55 | $0.18 0.03 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $3.4K 2.55K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.14 0.44 USD |
-0.32
|
$4.12B 572.49M USD | $151.5K 21.07K USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.12B 572.49M USD | 0 | -$0.03 -0.004 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.3 2.29 USD |
+0.77
|
$47.3B 572.3M USD | $456.77K 5.53K USD | $188.25 2.28 USD | $192.6 2.33 USD | $47.3B 572.3M USD | 222.70 | $0.85 0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.6 0.78 USD |
0
|
$4.11B 572.09M USD | $526.4K 73.19K USD | $5.6 0.78 USD | $5.62 0.78 USD | $4.11B 572.09M USD | 93.33 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.2 0.44 USD |
-0.62
|
$4.11B 572.06M USD | $49.2K 6.84K USD | $3.2 0.44 USD | $3.21 0.45 USD | $4.11B 572.06M USD | 0 | -$0.1 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.3 0.32 USD |
+0.43
|
$4.11B 571.77M USD | $1.35M 187.47K USD | $2.3 0.32 USD | $2.32 0.32 USD | $4.11B 571.77M USD | 0 | -$0.1 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.43 1.03 USD |
-0.4
|
$4.11B 571.62M USD | $961.7K 133.72K USD | $7.43 1.03 USD | $7.54 1.05 USD | $4.11B 571.62M USD | 0 | -$0.12 -0.01 USD | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| Vulcan Steel Limited VSL.AX | $6.55 4.34 USD |
+0.61
|
$863.19M 571.31M USD | $16.24K 10.75K USD | $6.47 4.28 USD | $6.61 4.37 USD | $863.19M 571.31M USD | 40.93 | $0.16 0.11 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.47 1.04 USD |
-0.13
|
$4.11B 571.29M USD | $103K 14.32K USD | $7.46 1.04 USD | $7.49 1.04 USD | $4.11B 571.29M USD | 35.57 | $0.21 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.08
|
$769.33M 570.89M USD | $66.01K 48.98K USD | $19.35 14.36 USD | $19.73 14.64 USD | $769.33M 570.89M USD | 10.55 | $1.86 1.38 USD | |
| Yatsen Holding YSG | $7.08 — |
+14.38
|
$570.84M — | $940.45K — | $6.26 — | $7.25 — | $570.84M — | 0 | -$0.92 — | |
| The Blockchain Group ALTBG.PA | $4.8 5.25 USD |
+17.07
|
$522.13M 570.76M USD | $6.49M 7.09M USD | $4.45 4.86 USD | $5.1 5.57 USD | $522.13M 570.76M USD | 240.00 | $0.02 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.74 0.66 USD |
0
|
$4.1B 570.17M USD | $421.5K 58.61K USD | $4.73 0.66 USD | $4.75 0.66 USD | $4.1B 570.17M USD | 33.85 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.2 1.14 USD |
+0.61
|
$4.1B 570.08M USD | $3.98M 552.73K USD | $8.14 1.13 USD | $8.21 1.14 USD | $4.1B 570.08M USD | 21.02 | $0.39 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.78 0.94 USD |
+0.15
|
$4.1B 569.86M USD | $69.05M 9.6M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.1B 569.86M USD | 0 | -$1.93 -0.2 USD | |
| REBECCA 600439.SS | $3.62 0.5 USD |
-0.55
|
$4.1B 569.77M USD | $382.7K 53.21K USD | $3.61 0.5 USD | $3.63 0.5 USD | $4.1B 569.77M USD | 0 | -$0.1 -0.01 USD | |
| Cass Information Systems CASS | $42.64 — |
+0.47
|
$569.67M — | $33.46K — | $42.03 — | $42.67 — | $569.67M — | 28.23 | $1.51 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.65 1.48 USD |
+2.9
|
$4.09B 569.1M USD | $5.86M 814.81K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.09B 569.1M USD | 19.72 | $0.54 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.18 1 USD |
-0.28
|
$4.09B 568.96M USD | $667K 92.74K USD | $7.18 1 USD | $7.23 1.01 USD | $4.09B 568.96M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.66 4.82 USD |
-1.76
|
$4.09B 568.91M USD | $342.5K 47.62K USD | $34.6 4.81 USD | $35.19 4.89 USD | $4.09B 568.91M USD | 0 | -$0.32 -0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+0.34
|
$4.09B 568.9M USD | $14.85M 2.06M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| The Honest Company HNST | $4.97 — |
-3.68
|
$568.82M — | $3.04M — | $4.93 — | $5.23 — | $568.82M — | 0 | -$0.02 — | |
| TFF Group TFF.PA | $24 26.24 USD |
-0.41
|
$520.32M 568.78M USD | $942 1.03K USD | $23.9 26.13 USD | $24.2 26.45 USD | $520.32M 568.78M USD | 13.04 | $1.84 2.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.76 2.89 USD |
-0.48
|
$4.09B 568.77M USD | $553.8K 77K USD | $20.71 2.88 USD | $21.01 2.92 USD | $4.09B 568.77M USD | 148.28 | $0.14 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
+0.29
|
$4.09B 568.69M USD | $92.9K 12.92K USD | $10.37 1.44 USD | $10.5 1.46 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.75 — |
-0.36
|
$568.52M — | $121.44K — | $9.73 — | $9.79 — | $568.52M — | 9.19 | $1.06 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
-0.61
|
$9.6B 568.42M USD | $2.03M 120.49K USD | $3.26 0.19 USD | $3.34 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| Invesco Senior Income Trust VVR | $3.7 — |
+0.82
|
$568.26M — | $1.04M — | $3.64 — | $3.71 — | $568.26M — | 13.70 | $0.27 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
+1.78
|
$4.09B 568.24M USD | $2.28M 316.82K USD | $15.2 2.11 USD | $15.5 2.16 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-0.3
|
$84.15B 568.04M USD | $369.8K 2.5K USD | $336 2.27 USD | $342 2.31 USD | $84.15B 568.04M USD | 11.31 | $29.78 0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.27 0.87 USD |
-0.16
|
$4.09B 568.02M USD | $461.9K 64.22K USD | $6.25 0.87 USD | $6.31 0.88 USD | $4.09B 568.02M USD | 0 | -$0.04 -0.005 USD | |
| Quess Corp Limited QUESS.NS | $314.95 3.81 USD |
-0.02
|
$46.93B 567.73M USD | $214.75K 2.6K USD | $314.05 3.8 USD | $319.05 3.86 USD | $46.93B 567.73M USD | 102.92 | $3.06 0.04 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
-1.84
|
$2.8B 567.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 567.71M USD | 8.24 | $0.97 0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.78 1.64 USD |
-4.85
|
$4.08B 567.41M USD | $59.1M 8.22M USD | $11.68 1.62 USD | $12.68 1.76 USD | $4.08B 567.41M USD | 15.10 | $0.78 0.11 USD | |
| Mesa Laboratories MLAB | $102.86 — |
-1.09
|
$567.31M — | $177.34K — | $99.85 — | $106.4 — | $567.31M — | 0 | -$0.36 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.23 1.7 USD |
-1.05
|
$4.08B 567.09M USD | $548.1K 76.21K USD | $12.22 1.7 USD | $12.28 1.71 USD | $4.08B 567.09M USD | 15.28 | $0.8 0.11 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $8.05 1.12 USD |
-2.18
|
$4.08B 567.06M USD | $1.8M 250.32K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.08B 567.06M USD | 33.54 | $0.24 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.89 2.9 USD |
+0.1
|
$4.08B 566.8M USD | $34.6K 4.81K USD | $20.79 2.89 USD | $21 2.92 USD | $4.08B 566.8M USD | 22.70 | $0.92 0.13 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.78
|
$4.08B 566.75M USD | $139.28K 19.37K USD | $10.18 1.42 USD | $10.3 1.43 USD | $4.08B 566.75M USD | 72.78 | $0.14 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.41 0.75 USD |
+0.93
|
$4.07B 566.52M USD | $615.8K 85.62K USD | $5.35 0.74 USD | $5.42 0.75 USD | $4.07B 566.52M USD | 67.62 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||