Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.83 10.75 USD |
-1.5
|
$529.4M 578.7M USD | $31 33.89 USD | $9.83 10.75 USD | $9.95 10.88 USD | $529.4M 578.7M USD | 23.40 | $0.42 0.46 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.57 1.33 USD |
+5.51
|
$4.16B 578.58M USD | $80.84M 11.24M USD | $9 1.25 USD | $9.84 1.37 USD | $4.16B 578.58M USD | 478.50 | $0.02 0.002 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $120 3.81 USD |
+1.27
|
$18.21B 578.57M USD | $2.74M 86.93K USD | $116 3.69 USD | $120 3.81 USD | $18.21B 578.57M USD | 11.24 | $10.67 0.34 USD | |
| AGF Management Limited AGF-B.TO | $12.11 8.99 USD |
+0.41
|
$779.64M 578.54M USD | $55.47K 41.16K USD | $12 8.9 USD | $12.3 9.13 USD | $779.64M 578.54M USD | 8.23 | $1.47 1.09 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
+3.39
|
$4.52B 578.45M USD | $5.62M 718.84K USD | $2.92 0.37 USD | $3.12 0.4 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-3.07
|
$873.92M 578.41M USD | $1.92M 1.27M USD | $1.26 0.83 USD | $1.3 0.86 USD | $873.92M 578.41M USD | 126.50 | $0.01 0.006 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-0.33
|
$529.07M 578.34M USD | $101.9K 111.39K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $529.07M 578.34M USD | 12.07 | $0.05 0.05 USD | |
| Autohellas S.A. OTOEL.AT | $11 12.02 USD |
-1.79
|
$528.9M 578.16M USD | $2.51K 2.75K USD | $11 12.02 USD | $11.28 12.33 USD | $528.9M 578.16M USD | 6.28 | $1.75 1.91 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.94 1.66 USD |
-0.08
|
$4.16B 577.97M USD | $3.41M 473.61K USD | $11.83 1.64 USD | $12 1.67 USD | $4.16B 577.97M USD | 19.89 | $0.6 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.01 0.84 USD |
-1.15
|
$4.16B 577.75M USD | $8.32M 1.16M USD | $5.99 0.83 USD | $6.07 0.84 USD | $4.16B 577.75M USD | 31.63 | $0.19 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+0.17
|
$4.15B 577.64M USD | $7.3M 1.02M USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.86 — |
+0.28
|
$577.59M — | $110.08K — | $10.82 — | $10.89 — | $577.59M — | 51.71 | $0.21 — | |
| Marimekko Oyj MEKKO.HE | $12.92 14.12 USD |
-1.07
|
$528.2M 577.39M USD | $11.21K 12.25K USD | $12.86 14.06 USD | $13.14 14.36 USD | $528.2M 577.39M USD | 22.27 | $0.58 0.63 USD | |
| Kraken Robotics Inc. PNG.V | $2.96 2.2 USD |
+1.37
|
$777.82M 577.19M USD | $1.88M 1.39M USD | $2.92 2.17 USD | $3.07 2.28 USD | $777.82M 577.19M USD | 37.00 | $0.08 0.06 USD | |
| HXDF 300081.SZ | $6.86 0.95 USD |
+1.18
|
$4.15B 576.88M USD | $30.2M 4.2M USD | $6.71 0.93 USD | $6.96 0.97 USD | $4.15B 576.88M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.48 5.21 USD |
-0.98
|
$4.15B 576.79M USD | $2.06M 285.84K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.15B 576.79M USD | 20.48 | $1.83 0.25 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
-0.6
|
$4.15B 576.49M USD | $7.91M 1.1M USD | $6.59 0.92 USD | $6.71 0.93 USD | $4.15B 576.49M USD | 73.88 | $0.09 0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.34 0.23 USD |
-1.61
|
$18.35B 576.27M USD | $4.83M 151.69K USD | $7.28 0.23 USD | $7.42 0.23 USD | $18.35B 576.27M USD | 1.50 | $4.88 0.15 USD | |
| Silex Systems SILXF | $2.42 — |
+5.68
|
$576.22M — | $1.6K — | $2.35 — | $2.35 — | $576.22M — | 0 | -$0.08 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.84 20.44 USD |
-0.07
|
$2.84B 576.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.15M USD | 10.46 | $9.64 1.95 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.61 0.5 USD |
-0.82
|
$4.14B 576.02M USD | $27.84M 3.87M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.14B 576.02M USD | 0 | -$0.21 -0.02 USD | |
| Invesco Senior Income Trust VVR | $3.75 — |
+0.81
|
$575.94M — | $798.15K — | $3.7 — | $3.78 — | $575.94M — | 13.88 | $0.27 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.31 1.43 USD |
+0.59
|
$4.14B 575.92M USD | $27.13M 3.77M USD | $10.07 1.4 USD | $10.47 1.46 USD | $4.14B 575.92M USD | 64.43 | $0.16 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4 0.85 USD |
-2.44
|
$2.71B 575.79M USD | $179.8K 38.23K USD | $4 0.85 USD | $4.11 0.87 USD | $2.71B 575.79M USD | 28.57 | $0.14 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.35 1.44 USD |
+1.47
|
$4.14B 575.65M USD | $6.47M 899.15K USD | $10.07 1.4 USD | $10.48 1.46 USD | $4.14B 575.65M USD | 73.92 | $0.14 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.48 4.79 USD |
-0.23
|
$4.14B 575.31M USD | $2.46M 342.27K USD | $34.15 4.75 USD | $34.97 4.86 USD | $4.14B 575.31M USD | 71.83 | $0.48 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.32 1.3 USD |
0
|
$4.14B 575.27M USD | $6.96M 967.49K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.14B 575.27M USD | 62.13 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.96 0.53 USD |
+2.48
|
$18.32B 575.23M USD | $22.44M 704.81K USD | $16.64 0.52 USD | $17.35 0.54 USD | $18.32B 575.23M USD | 39.44 | $0.43 0.01 USD | |
| Core Laboratories CLB | $12.26 — |
+1.83
|
$574.78M — | $423.89K — | $11.93 — | $12.45 — | $574.78M — | 20.43 | $0.6 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.76
|
$525.81M 574.78M USD | $542 592.48 USD | $0.39 0.43 USD | $0.39 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.83 4.29 USD |
+0.98
|
$4.13B 574.65M USD | $2.27M 316.12K USD | $30.2 4.2 USD | $30.97 4.31 USD | $4.13B 574.65M USD | 41.10 | $0.75 0.1 USD | |
| RIJIU 003015.SZ | $14.7 2.04 USD |
-0.74
|
$4.13B 574.48M USD | $32.78M 4.56M USD | $14.59 2.03 USD | $15.5 2.16 USD | $4.13B 574.48M USD | 43.23 | $0.34 0.05 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.82
|
$867.85M 574.39M USD | $277.65K 183.77K USD | $2.42 1.6 USD | $2.48 1.64 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| ADS-TEC Energy ADSE | $10.47 — |
-1.13
|
$574.18M — | $84.17K — | $9.84 — | $10.7 — | $574.18M — | 0 | -$2.15 — | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.25 5.74 USD |
-3.17
|
$4.13B 574.13M USD | $2.52M 349.98K USD | $40.98 5.7 USD | $43.3 6.02 USD | $4.13B 574.13M USD | 32.73 | $1.26 0.18 USD | |
| LUMMY PHARM 300006.SZ | $3.91 0.54 USD |
0
|
$4.13B 574.06M USD | $26.31M 3.66M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.13B 574.06M USD | 0 | -$0.09 -0.01 USD | |
| LifeMD LFMD | $12.63 — |
+3.87
|
$574M — | $1.95M — | $11.91 — | $12.86 — | $574M — | 0 | -$0.33 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.35 3.52 USD |
-0.67
|
$4.13B 573.99M USD | $2.2M 306.38K USD | $25.21 3.51 USD | $25.6 3.56 USD | $4.13B 573.99M USD | 22.63 | $1.12 0.16 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.63 0.5 USD |
-2.16
|
$4.13B 573.57M USD | $67.7M 9.41M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.13B 573.57M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.5 1.74 USD |
-0.16
|
$4.12B 573.45M USD | $11.36M 1.58M USD | $12.31 1.71 USD | $12.8 1.78 USD | $4.12B 573.45M USD | 104.16 | $0.12 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.29 2.82 USD |
+0.74
|
$4.12B 573.28M USD | $11.22M 1.56M USD | $19.8 2.75 USD | $21.12 2.94 USD | $4.12B 573.28M USD | 253.62 | $0.08 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.22 1.14 USD |
-3.18
|
$4.12B 573.05M USD | $52.67M 7.32M USD | $8.12 1.13 USD | $8.56 1.19 USD | $4.12B 573.05M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.39 1.72 USD |
+1.47
|
$4.12B 572.99M USD | $7.65M 1.06M USD | $12.12 1.69 USD | $12.67 1.76 USD | $4.12B 572.99M USD | 38.71 | $0.32 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $359.63K 10.12K USD | $1.49 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.48 0.62 USD |
-1.1
|
$4.12B 572.89M USD | $32.64M 4.54M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.12B 572.89M USD | 0 | -$0.15 -0.02 USD | |
| Relay Therapeutics RLAY | $3.34 — |
-4.3
|
$572.63M — | $926.4K — | $3.34 — | $3.57 — | $572.63M — | 0 | -$2.2 — | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $381.5K 285.92K USD | $1 0.75 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Ginkgo Bioworks DNA | $9.78 — |
+15.06
|
$572.44M — | $2.55M — | $8.74 — | $10.02 — | $572.44M — | 0 | -$10.25 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.2 3.23 USD |
+1.75
|
$4.12B 572.25M USD | $3.97M 551.44K USD | $22.45 3.12 USD | $23.4 3.25 USD | $4.12B 572.25M USD | 26.36 | $0.88 0.12 USD | |
| Hovnanian Enterprises HOV | $97.72 — |
-7.43
|
$571.91M — | $149.14K — | $97.72 — | $107 — | $571.91M — | 3.46 | $28.24 — | |
| Ag Growth International Inc. AFN.TO | $41 30.42 USD |
+3.8
|
$770.41M 571.69M USD | $89.34K 66.29K USD | $39.6 29.39 USD | $41.25 30.61 USD | $770.41M 571.69M USD | 0 | -$2.05 -1.5 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $35.9 4.99 USD |
+15.21
|
$4.11B 571.44M USD | $23.17M 3.22M USD | $29.75 4.14 USD | $37.39 5.2 USD | $4.11B 571.44M USD | 132.96 | $0.27 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.47B 571.41M USD | $1.05M 134.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.47B 571.41M USD | 0 | -$3.32 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.47 1.04 USD |
-0.4
|
$4.11B 571.29M USD | $10.61M 1.47M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.11B 571.29M USD | 35.57 | $0.21 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.85 2.9 USD |
+1.16
|
$4.11B 571.23M USD | $9.51M 1.32M USD | $20.41 2.84 USD | $21.07 2.93 USD | $4.11B 571.23M USD | 148.92 | $0.14 0.02 USD | |
| Clear Channel Outdoor CCO | $1.15 — |
-2.54
|
$571.22M — | $1.79M — | $1.14 — | $1.19 — | $571.22M — | 0 | -$0.23 — | |
| China Master Logistics Co., Ltd. 603967.SS | $11.85 1.65 USD |
0
|
$4.11B 571.19M USD | $8.7M 1.21M USD | $11.64 1.62 USD | $11.85 1.65 USD | $4.11B 571.19M USD | 15.80 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.47 1.32 USD |
-0.94
|
$4.11B 570.93M USD | $37.81M 5.26M USD | $9.26 1.29 USD | $9.45 1.31 USD | $4.11B 570.93M USD | 0 | -$0.01 -0.001 USD | |
| Cass Information Systems CASS | $42.68 — |
-0.91
|
$570.2M — | $37.24K — | $42.53 — | $43.36 — | $570.2M — | 28.45 | $1.5 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.05 1.95 USD |
-0.71
|
$4.1B 570.16M USD | $4.16M 578.8K USD | $13.92 1.94 USD | $14.16 1.97 USD | $4.1B 570.16M USD | 24.22 | $0.58 0.08 USD | |
| Mesa Laboratories MLAB | $104.51 — |
+0.15
|
$570.15M — | $111.31K — | $103.22 — | $105.06 — | $570.15M — | 0 | -$0.36 — | |
| Pansoft Company Limited 300996.SZ | $14.5 2.02 USD |
-0.34
|
$4.1B 570.11M USD | $3.72M 517.63K USD | $14.4 2 USD | $14.65 2.04 USD | $4.1B 570.11M USD | 39.18 | $0.37 0.05 USD | |
| Randoncorp S.A. RAPT4.SA | $8.78 1.78 USD |
-1.13
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 9.14 | $0.96 0.19 USD | |
| Randoncorp S.A. RAPT3.SA | $8.07 1.64 USD |
+0.87
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 8.23 | $0.98 0.2 USD | |
| Avanos Medical AVNS | $12.32 — |
-4.57
|
$569.73M — | $354.47K — | $12.25 — | $12.96 — | $569.73M — | 0 | -$8.27 — | |
| Verve Therapeutics VERV | $6.39 — |
+0.08
|
$569.63M — | $1.95M — | $6.36 — | $6.67 — | $569.63M — | 0 | -$2.11 — | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.1 0.71 USD |
-0.39
|
$4.1B 569.54M USD | $19.8M 2.75M USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.1B 569.54M USD | 0 | -$0.12 -0.01 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.54 1.19 USD |
-0.93
|
$4.1B 569.42M USD | $26.36M 3.66M USD | $8.29 1.15 USD | $8.63 1.2 USD | $4.1B 569.42M USD | 61.00 | $0.14 0.02 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+0.87
|
$860.31M 569.4M USD | $2.33M 1.54M USD | $2.28 1.51 USD | $2.34 1.55 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.25
|
$4.45B 569.4M USD | $4.25M 543.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.35 1.16 USD |
-0.6
|
$4.09B 569.12M USD | $3.31M 460.4K USD | $8.33 1.16 USD | $8.42 1.17 USD | $4.09B 569.12M USD | 15.18 | $0.55 0.08 USD | |
| Kraken Robotics KRKNF | $2.16 — |
+0.6
|
$569.1M — | $118.92K — | $2.15 — | $2.22 — | $569.1M — | 36.05 | $0.06 — | |
| HUAYA INTELLIGENCE 003043.SZ | $43.05 5.99 USD |
+5.39
|
$4.09B 568.82M USD | $6.91M 960.73K USD | $39.28 5.46 USD | $43.42 6.04 USD | $4.09B 568.82M USD | 71.74 | $0.6 0.08 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
-0.1
|
$568.52M — | $179.58K — | $9.74 — | $9.82 — | $568.52M — | 9.22 | $1.06 — | |
| Hikal Limited HIKAL.NS | $381.05 4.61 USD |
+1.28
|
$46.98B 568.43M USD | $346.17K 4.19K USD | $376.4 4.55 USD | $386.25 4.67 USD | $46.98B 568.43M USD | 51.70 | $7.37 0.09 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.5 2.43 USD |
-4.48
|
$4.09B 568.2M USD | $51.91M 7.22M USD | $16.81 2.34 USD | $18.99 2.64 USD | $4.09B 568.2M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.07 2.1 USD |
+4
|
$4.08B 567.9M USD | $11.95M 1.66M USD | $14.49 2.01 USD | $15.39 2.14 USD | $4.08B 567.9M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.91 1.24 USD |
-0.89
|
$4.08B 567.77M USD | $14.67M 2.04M USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.08B 567.77M USD | 98.99 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.72 0.66 USD |
-0.42
|
$4.08B 567.76M USD | $11.96M 1.66M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.08B 567.76M USD | 33.71 | $0.14 0.02 USD | |
| BlueLinx BXC | $70.76 — |
-1.06
|
$567.65M — | $84.13K — | $70.64 — | $72.13 — | $567.65M — | 15.82 | $4.47 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.46 1.45 USD |
+0.29
|
$4.08B 567.6M USD | $1.08M 150.43K USD | $10.35 1.44 USD | $10.46 1.45 USD | $4.08B 567.6M USD | 13.58 | $0.77 0.11 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.69 2.89 USD |
+3.53
|
$919.58M 567.47M USD | $77.11K 47.59K USD | $4.53 2.8 USD | $4.69 2.89 USD | $919.58M 567.47M USD | 19.54 | $0.24 0.15 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.16 1.13 USD |
-0.12
|
$4.08B 567.3M USD | $3.46M 480.59K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.08B 567.3M USD | 20.92 | $0.39 0.05 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.59 1.19 USD |
+3.12
|
$4.08B 567.27M USD | $98.8M 13.74M USD | $8.18 1.14 USD | $8.99 1.25 USD | $4.08B 567.27M USD | 122.71 | $0.07 0.009 USD | |
| MedinCell S.A. MEDCL.PA | $15.69 17.15 USD |
-0.7
|
$518.85M 567.17M USD | $10.78K 11.78K USD | $15.58 17.03 USD | $15.76 17.23 USD | $518.85M 567.17M USD | 0 | -$1.09 -1.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.45 2.15 USD |
+0.72
|
$4.08B 567.13M USD | $1.58M 219.67K USD | $15.25 2.12 USD | $15.45 2.15 USD | $4.08B 567.13M USD | 38.62 | $0.4 0.06 USD | |
| DINGHAN TEC 300011.SZ | $7.3 1.02 USD |
+0.69
|
$4.08B 567.04M USD | $6.14M 853.32K USD | $7.22 1 USD | $7.31 1.02 USD | $4.08B 567.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.11 0.43 USD |
-0.96
|
$4.08B 567.02M USD | $8.52M 1.19M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.08B 567.02M USD | 0 | -$0.03 -0.004 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.07 1.26 USD |
+1.8
|
$4.08B 566.72M USD | $3.89M 540.28K USD | $8.91 1.24 USD | $9.07 1.26 USD | $4.08B 566.72M USD | 27.48 | $0.33 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
-1.34
|
$4.43B 566.63M USD | $1.55M 197.68K USD | $2.94 0.38 USD | $2.97 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.08 1.4 USD |
-1.08
|
$4.07B 566.46M USD | $12.89M 1.79M USD | $10.03 1.39 USD | $10.4 1.45 USD | $4.07B 566.46M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.17 0.72 USD |
+2.17
|
$4.07B 566.46M USD | $35.39M 4.92M USD | $4.95 0.69 USD | $5.22 0.73 USD | $4.07B 566.46M USD | 57.44 | $0.09 0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.3 1.15 USD |
-0.36
|
$4.07B 566.41M USD | $8.97M 1.25M USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.07B 566.41M USD | 17.29 | $0.48 0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.3 0.6 USD |
+9.97
|
$4.07B 566.32M USD | $151.6M 21.08M USD | $3.92 0.55 USD | $4.29 0.6 USD | $4.07B 566.32M USD | 0 | -$0.06 -0.008 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.03 2.44 USD |
+2.82
|
$2.79B 566.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 566.3M USD | 5.14 | $2.34 0.47 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
+0.62
|
$4.07B 566.3M USD | $11.52M 1.6M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.36 0.75 USD |
+1.32
|
$4.07B 566.27M USD | $16.26M 2.26M USD | $5.26 0.73 USD | $5.4 0.75 USD | $4.07B 566.27M USD | 19.85 | $0.27 0.04 USD | |
| EQT Holdings Limited EQT.AX | $31.97 21.16 USD |
+1.56
|
$855.52M 566.23M USD | $27.43K 18.16K USD | $31.22 20.66 USD | $32.33 21.4 USD | $855.52M 566.23M USD | 45.02 | $0.71 0.47 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
-0.29
|
$4.07B 566.03M USD | $8.2M 1.14M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||