Page de résultat 122 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.99 1.92 USD |
+2.2
|
CN¥3.39B 499.52M USD | CN¥4.04M 595.49K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.38B 499.27M USD | CN¥22.93M 3.38M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.38B 499.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥3.38B 499.18M USD | CN¥623.23K 91.96K USD | CN¥14.51 2.14 USD | CN¥14.87 2.19 USD | CN¥3.38B 499.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥5.96M 879.65K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 10.20K 2.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.38B 498.91M USD | CN¥8.54M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥3.38B 498.91M USD | 74.77 | CN¥0.09 0.01 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥3.38B 498.77M USD | CN¥11.40M 1.68M USD | CN¥12.41 1.83 USD | CN¥13.35 1.97 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$379.33K 216.48K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.19 1.56 USD |
+1.84
|
HK$3.90B 498.57M USD | HK$114.60K 14.65K USD | HK$11.88 1.52 USD | HK$12.33 1.58 USD | HK$3.90B 498.57M USD | 11.18 | HK$1.09 0.14 USD | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+4.6
|
$498.50M — | $2.00K — | $0.53 — | $0.55 — | $498.50M — | 0 | -$0.53 — | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥3.38B 498.46M USD | CN¥8.95M 1.32M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.32 | $3.45 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.41 — |
+0.03
|
$498.36M — | $8.68K — | $30.27 — | $30.59 — | $498.36M — | 3.65 | $8.33 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.30 1.67 USD |
-4.96
|
CN¥3.38B 498.34M USD | CN¥10.25M 1.51M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥3.38B 498.34M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.38B 498.29M USD | CN¥3.68M 542.72K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥3.38B 498.29M USD | 19.45 | CN¥0.31 0.05 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$58.80 1.87 USD |
+0.51
|
NT$15.68B 498.27M USD | NT$333.04K 10.58K USD | NT$58.40 1.86 USD | NT$59.10 1.88 USD | NT$15.68B 498.27M USD | 8.97 | NT$6.55 0.21 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥3.37B 497.96M USD | CN¥44.55M 6.57M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.37B 497.96M USD | 115.50 | CN¥0.02 0.002 USD | ||
Evotec
EVO
US
|
$1.40 — |
-1.35
|
$497.86M — | $64.66K — | $1.40 — | $1.43 — | $497.86M — | 0 | -$0.64 — | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.40 1.98 USD |
+1.28
|
CN¥3.37B 497.72M USD | CN¥6.74M 994.28K USD | CN¥13.32 1.97 USD | CN¥13.78 2.03 USD | CN¥3.37B 497.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$670.52M 497.57M USD | CA$75.11K 55.73K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$670.52M 497.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.00 21.86 USD |
-0.58
|
PLN 1.96B 497.44M USD | PLN 2.55K 649.16 USD | PLN 85.30 21.68 USD | PLN 87.50 22.24 USD | PLN 1.96B 497.44M USD | 21.02 | PLN 4.09 1.04 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$712.01M 497.39M USD | A$291.09K 203.35K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.37B 497.38M USD | CN¥12.60M 1.86M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.37B 497.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+0.34
|
NT$15.65B 497.35M USD | NT$548.10K 17.42K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.16 2.09 USD |
+3.21
|
CN¥3.37B 497.25M USD | CN¥6.28M 927.24K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.25M USD | 13.23 | CN¥1.07 0.16 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥3.37B 497.23M USD | CN¥29.27M 4.32M USD | CN¥13.15 1.94 USD | CN¥14.10 2.08 USD | CN¥3.37B 497.23M USD | 36.43 | CN¥0.37 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 202.95K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.61 -0.08 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.38 — |
-3.3
|
$496.80M — | $453.99K — | $3.32 — | $3.53 — | $496.80M — | 0 | -$0.58 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.48 — |
-0.14
|
$496.78M — | $70.15K — | $5.47 — | $5.49 — | $496.78M — | 8.84 | $0.62 — | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+4
|
€429.95M 496.3M USD | €247.53K 285.74K USD | €0.81 0.93 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.84 | SAR 3.95 1.05 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥844 5.2 USD |
+6.57
|
¥80B 495.94M USD | ¥1M 8.26K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥80B 495.94M USD | 46.27 | ¥18 0.11 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.05 16.22 USD |
+0.72
|
€429.15M 495.38M USD | €3.04K 3.51K USD | €13.80 15.93 USD | €14.20 16.39 USD | €429.15M 495.38M USD | 12.77 | €1.10 1.27 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥3.36B 495.2M USD | CN¥8.74M 1.29M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.24 1.66 USD |
+3.02
|
CN¥3.36B 495.1M USD | CN¥20.99M 3.1M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.36B 495.1M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥3.36B 495.06M USD | CN¥2.47M 363.98K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥3.36B 495.06M USD | 359.00 | CN¥0.03 0.004 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$15.58B 494.98M USD | NT$699.97K 22.24K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.35B 494.91M USD | CN¥19.52M 2.88M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥3.35B 494.6M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.12 — |
+1.11
|
$494.60M — | $26.40K — | $9.02 — | $9.12 — | $494.60M — | 29.41 | $0.31 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.07 — |
0
|
$494.59M — | $38.30K — | $11.05 — | $11.09 — | $494.59M — | 0 | $0.00 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥3.35B 493.85M USD | CN¥6.45M 951.32K USD | CN¥14.11 2.08 USD | CN¥14.61 2.16 USD | CN¥3.35B 493.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.35B 493.79M USD | CN¥3.91M 577.1K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.35B 493.79M USD | 20.58 | CN¥0.29 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.49 1.25 USD |
+4.3
|
CN¥3.35B 493.72M USD | CN¥24.73M 3.65M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥3.35B 493.72M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.91 3.09 USD |
+0.77
|
CN¥3.35B 493.63M USD | CN¥969.95K 143.11K USD | CN¥20.70 3.05 USD | CN¥21.36 3.15 USD | CN¥3.35B 493.63M USD | 29.04 | CN¥0.72 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥3.35B 493.63M USD | CN¥13.27M 1.96M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.35B 493.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥3.34B 493.35M USD | CN¥4.89M 721.68K USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥3.34B 493.35M USD | 55.28 | CN¥0.21 0.03 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
0
|
€427.29M 493.24M USD | €928.45K 1.07M USD | €0.84 0.97 USD | €0.85 0.99 USD | €427.29M 493.24M USD | 21.00 | €0.04 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.34B 493.22M USD | CN¥18.81M 2.78M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ponce Financial
PDLB
US
|
$20.38 — |
+0.99
|
$492.95M — | $13.06K — | $20.22 — | $20.46 — | $492.95M — | 14.45 | $1.41 — | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.66 1.43 USD |
-9.97
|
CN¥3.34B 492.81M USD | CN¥90.45M 13.35M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.44 2.4 USD |
+2.38
|
A$705.35M 492.73M USD | A$372.13K 259.96K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$705.35M 492.73M USD | 14.33 | A$0.24 0.17 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥3.34B 492.55M USD | CN¥7.59M 1.12M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.66 3.07 USD |
+1.14
|
€426.63M 492.47M USD | €301.00 347.45 USD | €2.62 3.02 USD | €2.68 3.09 USD | €426.63M 492.47M USD | 8.86 | €0.30 0.35 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.49 3.33 USD |
-1.53
|
CA$663.57M 492.41M USD | CA$87.27K 64.76K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$663.57M 492.41M USD | 0 | -CA$1.96 -1.4 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$3.85B 492.31M USD | HK$5.21M 665.65K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.76 3.51 USD |
-5.34
|
CN¥3.34B 492.08M USD | CN¥9.34M 1.38M USD | CN¥23.35 3.45 USD | CN¥26.56 3.92 USD | CN¥3.34B 492.08M USD | 148.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.33B 492.06M USD | CN¥20.51M 3.03M USD | CN¥7.52 1.11 USD | CN¥7.98 1.18 USD | CN¥3.33B 492.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.52 9.83 USD |
+5.06
|
€426.27M 492.05M USD | €9.54K 11.01K USD | €8.14 9.4 USD | €8.52 9.83 USD | €426.27M 492.05M USD | 0 | -€1.86 -2.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.92 — |
-3.45
|
$492.01M — | $742.27K — | $3.92 — | $4.10 — | $492.01M — | 0 | -$0.66 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.74 0.9 USD |
-5.27
|
TRY 15.66B 491.9M USD | TRY 1.13M 35.42K USD | TRY 28.50 0.9 USD | TRY 30.30 0.95 USD | TRY 15.66B 491.9M USD | 10.08 | TRY 2.85 0.09 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.23 1.26 USD |
+0.48
|
R$2.43B 491.76M USD | R$1.12M 227.98K USD | R$6.14 1.24 USD | R$6.32 1.28 USD | R$2.43B 491.76M USD | 9.88 | R$0.63 0.13 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.33B 491.74M USD | CN¥5.25M 774.62K USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥3.33B 491.74M USD | 31.45 | CN¥0.35 0.05 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.33B 491.67M USD | CN¥24.83M 3.66M USD | CN¥8.20 1.21 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Oil States
OIS
US
|
$8.14 — |
+2.58
|
$491.33M — | $173.96K — | $7.91 — | $8.16 — | $491.33M — | 0 | -$1.84 — | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 18.39 | CN¥0.90 0.13 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.74 4.09 USD |
-2.26
|
CN¥3.33B 491.15M USD | CN¥3.96M 584.96K USD | CN¥27.51 4.06 USD | CN¥29.38 4.33 USD | CN¥3.33B 491.15M USD | 74.97 | CN¥0.37 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥3.33B 491.08M USD | CN¥10.19M 1.5M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥24.71 3.65 USD |
-1.44
|
CN¥3.33B 490.97M USD | CN¥1.20M 176.69K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥3.33B 490.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Quad/Graphics
QUAD
US
|
$9.54 — |
+0.53
|
$490.94M — | $24.19K — | $9.49 — | $9.63 — | $490.94M — | 14.45 | $0.66 — | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 19.74K 1.89K USD | NOK 46.60 4.47 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.50 9.81 USD |
+4.42
|
€425.27M 490.9M USD | €178.49K 206.03K USD | €8.14 9.4 USD | €8.56 9.88 USD | €425.27M 490.9M USD | 0 | -€2.04 -2.3 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥3.33B 490.83M USD | CN¥4.65M 685.44K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.80 5.43 USD |
+0.9
|
CN¥3.32B 490.58M USD | CN¥1.01M 149.46K USD | CN¥36.45 5.38 USD | CN¥37.96 5.6 USD | CN¥3.32B 490.58M USD | 58.41 | CN¥0.63 0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥3.32B 490.35M USD | CN¥3.40M 501.26K USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.12 6.8 USD |
+4.01
|
CN¥3.32B 490.23M USD | CN¥1.94M 286.93K USD | CN¥44.01 6.49 USD | CN¥47.58 7.02 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.59 — |
+1.34
|
$490.19M — | $8.21K — | $35.04 — | $35.64 — | $490.19M — | 12.23 | $2.91 — | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$50.26K 1.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
OppFi
OPFI
US
|
$5.75 — |
-0.35
|
$489.95M — | $68.96K — | $5.74 — | $5.83 — | $489.95M — | 2.68 | $2.14 — | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-14.52
|
IDR 7.66T 489.71M USD | IDR 364.20M 23.27K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 7.66T 489.71M USD | 4.91 | IDR 32.36 0.002 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.85 1.9 USD |
+2.15
|
CN¥3.32B 489.67M USD | CN¥3.68M 542.6K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥3.32B 489.67M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.32B 489.63M USD | CN¥4.44M 654.59K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.50 0.7 USD |
+0.37
|
HK$3.83B 489.49M USD | HK$428.00K 54.73K USD | HK$5.48 0.7 USD | HK$5.65 0.72 USD | HK$3.83B 489.49M USD | 15.69 | HK$0.35 0.04 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥3.32B 489.34M USD | CN¥56.25M 8.3M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥3.32B 489.26M USD | CN¥5.54M 817.54K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.84 — |
<0.01
|
$489.17M — | $31.82K — | $8.83 — | $8.88 — | $489.17M — | 29.46 | $0.30 — | ||
Heliostar Metals
HSTXF
US
|
$1.75 — |
+7.36
|
$489.13M — | $10.10K — | $1.65 — | $1.75 — | $489.13M — | 15.90 | $0.11 — | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥8.16M 1.2M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
0
|
$488.87M — | $13.28K — | $14.54 — | $14.85 — | $488.87M — | 9.95 | $1.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
