Page de résultat 122 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.86 3.37 USD |
-3.67
|
CN¥3.36B 495.42M USD | CN¥2.56M 377.4K USD | CN¥22.80 3.36 USD | CN¥23.85 3.52 USD | CN¥3.36B 495.42M USD | 120.31 | CN¥0.19 0.03 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥3.36B 495.36M USD | CN¥22.64M 3.34M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.36B 495.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.37 2.56 USD |
-2.36
|
CN¥3.36B 495.31M USD | CN¥2.20M 323.88K USD | CN¥17.16 2.53 USD | CN¥17.68 2.61 USD | CN¥3.36B 495.31M USD | 23.79 | CN¥0.73 0.11 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.96 17.27 USD |
-0.13
|
€429.01M 495.22M USD | €94.08K 108.6K USD | €14.66 16.92 USD | €15.40 17.78 USD | €429.01M 495.22M USD | 0 | -€2.58 -2.9 USD | ||
KOA Corporation
6999.T
JP
|
¥2,162 13.33 USD |
-10.03
|
¥80B 495.08M USD | ¥665K 4.1K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 495.08M USD | 20.31 | ¥106 0.66 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.35B 494.99M USD | CN¥4.29M 633.49K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥3.35B 494.99M USD | 19.32 | CN¥0.31 0.05 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.27 2.62 USD |
+9.13
|
€428.80M 494.98M USD | €5.22M 6.03M USD | €2.04 2.36 USD | €2.31 2.67 USD | €428.80M 494.98M USD | 25.22 | €0.09 0.1 USD | ||
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-4.65
|
NT$15.58B 494.93M USD | NT$7.87M 250.12K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$15.58B 494.93M USD | 376.11 | NT$0.18 0.005 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$15.58B 494.92M USD | NT$383.77K 12.19K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$15.58B 494.92M USD | 31.50 | NT$4.92 0.16 USD | ||
OppFi
OPFI
US
|
$5.80 — |
+2.02
|
$494.63M — | $320.14K — | $5.70 — | $5.80 — | $494.63M — | 2.71 | $2.14 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹174.96 2.12 USD |
+1.87
|
₹40.86B 494.34M USD | ₹1.45M 17.52K USD | ₹169.80 2.05 USD | ₹177.35 2.15 USD | ₹40.86B 494.34M USD | 0 | -₹12.31 -0.1 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.99 1.62 USD |
-2.57
|
CN¥3.35B 494.34M USD | CN¥12.18M 1.8M USD | CN¥10.91 1.61 USD | CN¥11.94 1.76 USD | CN¥3.35B 494.34M USD | 40.70 | CN¥0.27 0.04 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.30 2.93 USD |
-5.62
|
NT$15.56B 494.27M USD | NT$3.20M 101.75K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.56B 494.27M USD | 17.68 | NT$5.22 0.17 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.16 — |
+0.71
|
$494.27M — | $27.48K — | $29.87 — | $30.28 — | $494.27M — | 3.66 | $8.24 — | ||
908 Devices
MASS
US
|
$11.95 — |
+1.01
|
$493.94M — | $153.75K — | $11.52 — | $11.97 — | $493.94M — | 0 | -$0.92 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.73 0.99 USD |
+1.25
|
HK$3.86B 493.87M USD | HK$642.00K 82.09K USD | HK$7.18 0.92 USD | HK$7.95 1.02 USD | HK$3.86B 493.87M USD | 21.45 | HK$0.36 0.05 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.44 1.89 USD |
-0.8
|
PLN 1.94B 493.79M USD | PLN 405.56K 103.08K USD | PLN 7.37 1.87 USD | PLN 7.46 1.9 USD | PLN 1.94B 493.79M USD | 16.53 | PLN 0.45 0.11 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$865.23M 493.77M USD | NZ$639.14K 364.74K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.03 1.63 USD |
-2.56
|
CN¥3.35B 493.68M USD | CN¥24.33M 3.59M USD | CN¥11.01 1.62 USD | CN¥11.62 1.71 USD | CN¥3.35B 493.68M USD | 100.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.60 2.01 USD |
-0.73
|
CN¥3.35B 493.65M USD | CN¥8.60M 1.27M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.65M USD | 40.00 | CN¥0.34 0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥3.35B 493.56M USD | CN¥8.30M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.03 1.48 USD | CN¥3.35B 493.56M USD | 0 | -CN¥0.92 -0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.05 USD |
-2.41
|
CA$665.11M 493.55M USD | CA$86.95K 64.52K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$665.11M 493.55M USD | 5.65 | CA$1.68 1.25 USD | ||
Orange County Bancorp
OBT
US
|
$36.80 — |
+1.28
|
$493.48M — | $36.45K — | $36.44 — | $37.43 — | $493.48M — | 10.51 | $3.50 — | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥3.34B 493.47M USD | CN¥12.97M 1.91M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.34B 493.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.58 3.04 USD |
-7.67
|
CN¥3.34B 493.4M USD | CN¥5.15M 760.18K USD | CN¥20.49 3.02 USD | CN¥21.62 3.19 USD | CN¥3.34B 493.4M USD | 21.21 | CN¥0.97 0.14 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$3.86B 493.29M USD | HK$20.80M 2.66M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.86B 493.29M USD | 0 | -HK$0.01 -0.001 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.72
|
€427.29M 493.24M USD | €2.30M 2.66M USD | €0.83 0.95 USD | €0.84 0.97 USD | €427.29M 493.24M USD | 21.00 | €0.04 0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.21 — |
+2.26
|
$492.84M — | $77.94K — | $12.01 — | $12.25 — | $492.84M — | 5.73 | $2.13 — | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.63 0.49 USD |
-3.35
|
₹40.74B 492.83M USD | ₹773.27K 9.36K USD | ₹40.50 0.49 USD | ₹41.91 0.51 USD | ₹40.74B 492.83M USD | 48.36 | ₹0.84 0.01 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.03 — |
+0.41
|
$492.58M — | $121.97K — | $10.97 — | $11.05 — | $492.58M — | 0 | $0.00 — | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-2.45
|
€426.68M 492.53M USD | €277.34K 320.14K USD | €5.40 6.23 USD | €5.81 6.71 USD | €426.68M 492.53M USD | 0 | -€0.32 -0.3 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-0.65
|
€426.60M 492.44M USD | €68.58K 79.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €426.60M 492.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.98 2.36 USD |
-2.5
|
CN¥3.34B 492.42M USD | CN¥1.54M 227.17K USD | CN¥15.92 2.35 USD | CN¥16.23 2.39 USD | CN¥3.34B 492.42M USD | 34.73 | CN¥0.46 0.07 USD | ||
Thor Explorations
THXPF
US
|
$0.74 — |
+7.27
|
$491.93M — | $11.50K — | $0.71 — | $0.74 — | $491.93M — | 2.30 | $0.32 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-2.11
|
€426.10M 491.86M USD | €13.92K 16.06K USD | €13.80 15.93 USD | €14.40 16.62 USD | €426.10M 491.86M USD | 12.68 | €1.10 1.27 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥3.33B 491.54M USD | CN¥5.48M 807.91K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.33B 491.54M USD | 38.64 | CN¥0.20 0.03 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.23 1.95 USD |
-3.78
|
CN¥3.33B 491.4M USD | CN¥7.16M 1.06M USD | CN¥13.15 1.94 USD | CN¥13.53 2 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥3.33B 491.4M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
West Bancorporation
WTBA
US
|
$28.82 — |
+1.68
|
$491.29M — | $32.45K — | $28.56 — | $29.09 — | $491.29M — | 12.81 | $2.25 — | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.01 0.59 USD |
-4.75
|
CN¥3.33B 491M USD | CN¥14.75M 2.18M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥3.33B 491M USD | 0 | -CN¥0.17 -0.02 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.83 — |
+2.12
|
$490.99M — | $88.22K — | $32.31 — | $33.20 — | $490.99M — | 9.04 | $3.63 — | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.28 1.52 USD |
-1.81
|
CN¥3.33B 490.98M USD | CN¥3.44M 508.17K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.33B 490.98M USD | 23.90 | CN¥0.43 0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 19.55K 1.88K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.33B 490.83M USD | CN¥6.09M 898.74K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.10 2.45 USD |
-1.39
|
TRY 15.62B 490.59M USD | TRY 245.82K 7.72K USD | TRY 77.05 2.42 USD | TRY 79.10 2.48 USD | TRY 15.62B 490.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥3.32B 490.57M USD | CN¥15.05M 2.22M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.11 — |
-0.48
|
$490.45M — | $171.37K — | $10.89 — | $11.15 — | $490.45M — | 3.41 | $3.25 — | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.98 3.1 USD |
-3.23
|
CN¥3.32B 490.43M USD | CN¥6.55M 966.32K USD | CN¥20.51 3.03 USD | CN¥21.55 3.18 USD | CN¥3.32B 490.43M USD | 262.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥3.32B 490.34M USD | CN¥14.60M 2.15M USD | CN¥8.12 1.2 USD | CN¥8.58 1.27 USD | CN¥3.32B 490.34M USD | 75.36 | CN¥0.11 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$226.61K 7.2K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥3.32B 489.86M USD | CN¥1.23M 181.84K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.32B 489.86M USD | 28.81 | CN¥0.72 0.11 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥9.46M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.97 1.53 USD |
-1.89
|
HK$3.83B 489.57M USD | HK$263.80K 33.73K USD | HK$11.80 1.51 USD | HK$12.20 1.56 USD | HK$3.83B 489.57M USD | 10.98 | HK$1.09 0.14 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.32B 489.52M USD | CN¥21.17M 3.12M USD | CN¥7.33 1.08 USD | CN¥7.77 1.15 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-4.21
|
MYR 2.30B 489.39M USD | MYR 7.76M 1.65M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.30B 489.39M USD | 22.75 | MYR 0.02 0.004 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.04 — |
+0.2
|
$489.38M — | $11.22K — | $5.04 — | $5.04 — | $489.38M — | 12.29 | $0.41 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥88.81M 13.1M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.57M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.32B 489.26M USD | CN¥6.62M 976.38K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.98 5.01 USD |
-3.19
|
CN¥3.32B 489.19M USD | CN¥1.31M 192.71K USD | CN¥33.63 4.96 USD | CN¥34.89 5.15 USD | CN¥3.32B 489.19M USD | 0 | -CN¥4.87 -0.7 USD | ||
Katapult
KPLT
US
|
$5.76 — |
+17.17
|
$489.15M — | $150.02K — | $4.88 — | $5.87 — | $489.15M — | 2.88 | $2.00 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥3.32B 489.14M USD | CN¥12.37M 1.82M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥3.31B 489.01M USD | CN¥6.37M 940.4K USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.31B 489.01M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.56M 672.81K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.52M 1.26M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥3.31B 488.69M USD | CN¥6.59M 973.07K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €88.30K 101.92K USD | €21.42 24.73 USD | €22.16 25.58 USD | €423.19M 488.51M USD | 0 | -€63.09 -72.8 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.71 2.76 USD |
-7.1
|
CN¥3.31B 488.39M USD | CN¥12.94M 1.91M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.31B 488.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥3.31B 488.29M USD | CN¥14.76M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
One Liberty Properties
OLP
US
|
$22.30 — |
+1.76
|
$488.27M — | $45.58K — | $22.10 — | $22.42 — | $488.27M — | 14.11 | $1.58 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥3.31B 488.08M USD | CN¥2.35M 346.8K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥3.31B 488.08M USD | 34.80 | CN¥0.36 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.89 1.02 USD |
-4.7
|
CN¥3.31B 487.96M USD | CN¥11.08M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥3.31B 487.79M USD | CN¥34.42M 5.08M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥3.31B 487.79M USD | CN¥27.50M 4.06M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.92 -0.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-0.36
|
HK$3.81B 487.71M USD | HK$250.00K 31.97K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$3.81B 487.71M USD | 15.64 | HK$0.35 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.30B 487.55M USD | CN¥16.92M 2.5M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.70 — |
-1.44
|
$487.38M — | $69.07K — | $14.63 — | $15.30 — | $487.38M — | 9.86 | $1.49 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.98 — |
+1.53
|
$487.27M — | $101.91K — | $8.89 — | $9.00 — | $487.27M — | 28.98 | $0.31 — | ||
Quad/Graphics
QUAD
US
|
$9.46 — |
+1.88
|
$487.08M — | $77.13K — | $9.34 — | $9.52 — | $487.08M — | 14.78 | $0.64 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
+2.21
|
CA$656.31M 487.02M USD | CA$203.66K 151.13K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$656.31M 487.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.17 1.25 USD |
+1.48
|
R$2.40B 487.02M USD | R$2.08M 421.38K USD | R$6.03 1.22 USD | R$6.21 1.26 USD | R$2.40B 487.02M USD | 9.95 | R$0.62 0.13 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+0.57
|
€421.82M 486.92M USD | €65.00 75.03 USD | €2.60 3 USD | €2.64 3.04 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.97M 1.03M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥3.30B 486.78M USD | CN¥2.42M 356.45K USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥3.30B 486.78M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.23M 329.26K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
