결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥4.09B 568.3M USD | CN¥4.08M 566.65K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥4.09B 568.3M USD | 13.83 | CN¥0.68 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-1.08
|
CN¥4.08B 567.78M USD | CN¥2.88M 400K USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.08 1.4 USD |
-1.08
|
CN¥4.08B 567.73M USD | CN¥3.55M 493.59K USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥4.08B 567.73M USD | 126.00 | CN¥0.08 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-4.23
|
A$857.39M 567.47M USD | A$324.75K 214.93K USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$857.39M 567.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.08B 567.32M USD | CN¥20.26M 2.82M USD | CN¥2.55 0.35 USD | CN¥2.58 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.35 3.55 USD |
-3.07
|
SEK 5.81B 567.15M USD | SEK 66.86K 6.53K USD | SEK 36.20 3.53 USD | SEK 37.70 3.68 USD | SEK 5.81B 567.15M USD | 93.20 | SEK 0.39 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.85 3.04 USD |
-1.04
|
CN¥4.08B 567.14M USD | CN¥1.44M 199.61K USD | CN¥21.81 3.03 USD | CN¥22.27 3.1 USD | CN¥4.08B 567.14M USD | 34.68 | CN¥0.63 0.09 USD | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$299.00K 38.23K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| Flushing Financial FFIC | $16.79 — |
+1.11
|
$566.97M — | $20.18K — | $16.55 — | $16.79 — | $566.97M — | 0 | -$1.22 — | ||
| Patriot Battery Metals PMETF | $3.49 — |
-1.41
|
$566.93M — | $6.50K — | $3.45 — | $3.50 — | $566.93M — | 0 | -$0.02 — | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.77 1.22 USD |
-0.34
|
CN¥4.08B 566.82M USD | CN¥2.85M 396.61K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥4.08B 566.82M USD | 19.48 | CN¥0.45 0.06 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.17 0.44 USD |
+1.6
|
CN¥4.08B 566.7M USD | CN¥87.57M 12.18M USD | CN¥3.07 0.43 USD | CN¥3.31 0.46 USD | CN¥4.08B 566.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.42 0.94 USD |
0
|
A$855.93M 566.5M USD | A$64.97K 43K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$855.93M 566.5M USD | 15.77 | A$0.09 0.06 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.37 — |
+0.58
|
$566.40M — | $156.73K — | $10.29 — | $10.38 — | $566.40M — | 0 | -$0.06 — | ||
| LSI Industries LYTS | $18.21 — |
+0.8
|
$566.36M — | $13.54K — | $17.89 — | $18.25 — | $566.36M — | 22.76 | $0.80 — | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
+4.69
|
SAR 2.12B 566.3M USD | SAR 349.43K 93.22K USD | SAR 39.80 10.62 USD | SAR 42.00 11.2 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.24 1.15 USD |
+0.24
|
CN¥4.07B 566.26M USD | CN¥13.69M 1.9M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥4.07B 566.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.94 4.3 USD |
-0.77
|
CN¥4.07B 566.18M USD | CN¥290.99K 40.46K USD | CN¥30.81 4.28 USD | CN¥31.42 4.37 USD | CN¥4.07B 566.18M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-0.63
|
NT$17.82B 566.13M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
0
|
CA$762.85M 566.08M USD | CA$611.61K 453.85K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stabilus SE 0QUL.IL | €20.97 22.92 USD |
+1.77
|
€517.85M 566.08M USD | €15.95K 17.44K USD | €20.97 22.92 USD | €20.97 22.92 USD | €517.85M 566.08M USD | 4.53 | €4.62 5.05 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
+0.7
|
NT$17.81B 566.07M USD | NT$171.80K 5.46K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.81B 566.07M USD | 14.50 | NT$14.82 0.47 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.61 2.02 USD |
-1.75
|
₹46.79B 566.04M USD | ₹762.04K 9.22K USD | ₹165.50 2 USD | ₹171.95 2.08 USD | ₹46.79B 566.04M USD | 3.38 | ₹49.23 0.6 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.61 1.21 USD |
+0.62
|
SGD 754.90M 565.76M USD | SGD 22.90K 17.16K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Bairong Inc. 6608.HK | HK$9.55 1.22 USD |
-0.52
|
HK$4.42B 565.69M USD | HK$2.24M 286.6K USD | HK$9.40 1.2 USD | HK$9.82 1.26 USD | HK$4.42B 565.69M USD | 12.56 | HK$0.76 0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.45 2.84 USD |
-1.45
|
CN¥4.07B 565.52M USD | CN¥5.43M 755.31K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥4.07B 565.52M USD | 37.18 | CN¥0.55 0.08 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.50 4.24 USD |
+1.77
|
CN¥4.07B 565.47M USD | CN¥2.29M 318.95K USD | CN¥29.81 4.14 USD | CN¥31.01 4.31 USD | CN¥4.07B 565.47M USD | 132.60 | CN¥0.23 0.03 USD | ||
| Cineplex CPXGF | $8.85 — |
-1.01
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥52.60 7.31 USD |
-1.31
|
CN¥4.07B 565.34M USD | CN¥2.48M 344.38K USD | CN¥52.25 7.27 USD | CN¥53.73 7.47 USD | CN¥4.07B 565.34M USD | 114.34 | CN¥0.46 0.06 USD | ||
| Light S.A. LIGT3.SA | R$5.53 1.12 USD |
+2.6
|
R$2.79B 565.27M USD | R$375.80K 76.17K USD | R$5.44 1.1 USD | R$5.65 1.15 USD | R$2.79B 565.27M USD | 1.03 | R$5.35 1.08 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.18 5.65 USD |
+0.28
|
SAR 2.12B 565.03M USD | SAR 53.67K 14.32K USD | SAR 21.00 5.6 USD | SAR 21.28 5.68 USD | SAR 2.12B 565.03M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.06B 564.95M USD | CN¥9.51M 1.32M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| SunCoke Energy SXC | $6.67 — |
+2.14
|
$564.72M — | $117.99K — | $6.53 — | $6.68 — | $564.72M — | 8.89 | $0.75 — | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 159.20 15.54 USD |
-3.52
|
SEK 5.78B 564.4M USD | SEK 75.17K 7.34K USD | SEK 158.20 15.44 USD | SEK 167.20 16.32 USD | SEK 5.78B 564.4M USD | 24.37 | SEK 6.53 0.64 USD | ||
| Ventyx Biosciences VTYX | $7.90 — |
-0.5
|
$563.73M — | $841.02K — | $7.77 — | $8.19 — | $563.73M — | 0 | -$1.49 — | ||
| The India Fund IFN | $13.96 — |
-0.57
|
$563.21M — | $66.01K — | $13.87 — | $14.07 — | $563.21M — | 0 | -$0.27 — | ||
| Troilus Gold CHXMF | $1.04 — |
0
|
$563.10M — | $7.00K — | $1.04 — | $1.07 — | $563.10M — | 0 | -$0.08 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.32 — |
+0.33
|
$563.01M — | $4.62K — | $57.42 — | $58.52 — | $563.01M — | 15.93 | $3.66 — | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.83 4.15 USD |
+0.71
|
CN¥4.05B 562.92M USD | CN¥1.98M 275.89K USD | CN¥28.70 3.99 USD | CN¥29.83 4.15 USD | CN¥4.05B 562.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.55 19.97 USD |
-0.2
|
R$2.78B 562.67M USD | R$8.75K 1.77K USD | R$98.72 20.01 USD | R$99.00 20.07 USD | R$2.78B 562.67M USD | 6.90 | R$14.28 2.89 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥4.04B 562.18M USD | CN¥34.50M 4.8M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.04B 562.18M USD | 25.00 | CN¥0.10 0.01 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.76
|
CN¥4.04B 561.99M USD | CN¥32.59M 4.53M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| LK TECH 0558.HK | HK$3.22 0.41 USD |
-2.42
|
HK$4.39B 561.74M USD | HK$2.46M 313.9K USD | HK$3.18 0.41 USD | HK$3.30 0.42 USD | HK$4.39B 561.74M USD | 12.88 | HK$0.25 0.03 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.83 1.92 USD |
+1.47
|
CN¥4.04B 561.26M USD | CN¥4.15M 577.32K USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥4.04B 561.26M USD | 16.66 | CN¥0.83 0.12 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.65 1.51 USD |
-0.21
|
NT$17.66B 561.05M USD | NT$177.56K 5.64K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.66B 561.05M USD | 18.54 | NT$2.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.21 1.98 USD |
+0.14
|
CN¥4.03B 561.04M USD | CN¥2.91M 404.74K USD | CN¥14.10 1.96 USD | CN¥14.38 2 USD | CN¥4.03B 561.04M USD | 27.86 | CN¥0.51 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.10 1.82 USD |
-2.09
|
CN¥4.03B 561.02M USD | CN¥6.66M 926.63K USD | CN¥13.07 1.82 USD | CN¥13.45 1.87 USD | CN¥4.03B 561.02M USD | 81.87 | CN¥0.16 0.02 USD | ||
| PTC India Limited PTC.NS | ₹156.57 1.89 USD |
-0.54
|
₹46.37B 560.98M USD | ₹851.08K 10.3K USD | ₹154.50 1.87 USD | ₹158.75 1.92 USD | ₹46.37B 560.98M USD | 5.25 | ₹29.82 0.36 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 748.41M 560.9M USD | SGD 1.05M 787.23K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 748.41M 560.9M USD | 8.72 | SGD 0.09 0.07 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.40 2.28 USD |
-4.04
|
CN¥4.03B 560.76M USD | CN¥13.81M 1.92M USD | CN¥16.30 2.27 USD | CN¥17.01 2.37 USD | CN¥4.03B 560.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 8.77T 560.68M USD | IDR 273.25M 17.46K USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 8.77T 560.68M USD | 5.32 | IDR 51.48 0.003 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
+0.23
|
NT$17.63B 560.35M USD | NT$363.29K 11.54K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$17.63B 560.35M USD | 16.24 | NT$13.57 0.43 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.06 0.43 USD |
-3.47
|
CN¥4.03B 560.32M USD | CN¥45.29M 6.3M USD | CN¥3.05 0.42 USD | CN¥3.19 0.44 USD | CN¥4.03B 560.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.96 0.63 USD |
+3.14
|
MYR 2.63B 560.18M USD | MYR 2.06M 438.38K USD | MYR 2.84 0.6 USD | MYR 2.98 0.63 USD | MYR 2.63B 560.18M USD | 37.00 | MYR 0.08 0.02 USD | ||
| WAM Global Limited WGB.AX | A$2.36 1.56 USD |
-1.67
|
A$846.32M 560.15M USD | A$536.30K 354.96K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$846.32M 560.15M USD | 8.13 | A$0.29 0.19 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.64 2.87 USD |
-2.78
|
CN¥4.03B 560.13M USD | CN¥3.61M 502.5K USD | CN¥20.51 2.85 USD | CN¥21.48 2.99 USD | CN¥4.03B 560.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.63 6.9 USD |
-0.34
|
CN¥4.03B 560.03M USD | CN¥576.03K 80.09K USD | CN¥48.68 6.77 USD | CN¥50.20 6.98 USD | CN¥4.03B 560.03M USD | 49.63 | CN¥1.00 0.14 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.89 0.83 USD |
+2.37
|
MYR 2.63B 559.96M USD | MYR 124.70K 26.51K USD | MYR 3.76 0.8 USD | MYR 3.89 0.83 USD | MYR 2.63B 559.96M USD | 32.41 | MYR 0.12 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.34 5.33 USD |
+0.89
|
CN¥4.03B 559.83M USD | CN¥605.00K 84.12K USD | CN¥37.25 5.18 USD | CN¥38.49 5.35 USD | CN¥4.03B 559.83M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Washington Trust Bancorp WASH | $29.23 — |
+1.41
|
$559.81M — | $14.97K — | $28.92 — | $29.32 — | $559.81M — | 0 | -$1.66 — | ||
| Marimekko Oyj MEKKO.HE | €12.62 13.8 USD |
+1.12
|
€512.01M 559.7M USD | €8.48K 9.27K USD | €12.50 13.66 USD | €12.68 13.86 USD | €512.01M 559.7M USD | 20.68 | €0.61 0.67 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.44 — |
-1.71
|
$559.61M — | $187.99K — | $3.41 — | $3.57 — | $559.61M — | 19.11 | $0.18 — | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥4.02B 559.56M USD | CN¥2.81M 390.98K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥4.02B 559.56M USD | 120.42 | CN¥0.07 0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.40 3.53 USD |
-1.78
|
CN¥4.02B 559.53M USD | CN¥2.30M 319.81K USD | CN¥25.39 3.53 USD | CN¥25.88 3.6 USD | CN¥4.02B 559.53M USD | 423.33 | CN¥0.06 0.008 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.30 1.38 USD |
+2.12
|
NT$17.61B 559.52M USD | NT$5.06M 160.9K USD | NT$42.10 1.34 USD | NT$43.70 1.39 USD | NT$17.61B 559.52M USD | 21.01 | NT$2.06 0.07 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.62 0.92 USD |
-1.93
|
CN¥4.02B 559.25M USD | CN¥10.59M 1.47M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥4.02B 559.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.1 USD |
-1.37
|
€511.22M 558.84M USD | €1.31M 1.43M USD | €1.00 1.09 USD | €1.03 1.12 USD | €511.22M 558.84M USD | 0 | -€0.03 -0.03 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.30 4.07 USD |
-1.18
|
CN¥4.02B 558.54M USD | CN¥671.55K 93.37K USD | CN¥29.19 4.06 USD | CN¥29.79 4.14 USD | CN¥4.02B 558.54M USD | 42.46 | CN¥0.69 0.1 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥4.02B 558.54M USD | CN¥13.66M 1.9M USD | CN¥13.09 1.82 USD | CN¥13.45 1.87 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.24 0.87 USD |
-1.11
|
CN¥4.01B 558.24M USD | CN¥10.88M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥4.01B 558.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.56 6.2 USD |
-2.98
|
CN¥4.01B 558.15M USD | CN¥1.11M 154.36K USD | CN¥44.33 6.16 USD | CN¥46.10 6.41 USD | CN¥4.01B 558.15M USD | 24.21 | CN¥1.84 0.26 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
+4.41
|
NT$17.54B 557.47M USD | NT$6.12M 194.53K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$17.54B 557.47M USD | 16.30 | NT$6.53 0.21 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.33 3.52 USD |
+0.24
|
CN¥4.01B 557.44M USD | CN¥3.05M 424.44K USD | CN¥25.11 3.49 USD | CN¥25.54 3.55 USD | CN¥4.01B 557.44M USD | 29.80 | CN¥0.85 0.12 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥4.01B 557.22M USD | CN¥7.00M 973.21K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥4.01B 557.22M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Auto Partner SA APR.WA | PLN 16.78 4.27 USD |
-0.71
|
PLN 2.19B 557.1M USD | PLN 123.19K 31.31K USD | PLN 16.72 4.25 USD | PLN 17.20 4.37 USD | PLN 2.19B 557.1M USD | 10.62 | PLN 1.58 0.4 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.80 2.89 USD |
+1.02
|
CN¥4.01B 557.02M USD | CN¥9.74M 1.35M USD | CN¥20.31 2.82 USD | CN¥21.10 2.93 USD | CN¥4.01B 557.02M USD | 59.42 | CN¥0.35 0.05 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
-2.78
|
HK$4.35B 556.77M USD | HK$1.47M 187.45K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.77 -0.6 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥4.00B 556.73M USD | CN¥7.41M 1.03M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥4.00B 556.73M USD | 21.71 | CN¥0.35 0.05 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.82 3.11 USD |
+0.95
|
SEK 5.70B 556.7M USD | SEK 161.84K 15.8K USD | SEK 31.56 3.08 USD | SEK 32.00 3.12 USD | SEK 5.70B 556.7M USD | 0 | -SEK 1.88 -0.1 USD | ||
| AngioDynamics ANGO | $13.51 — |
+1.05
|
$556.61M — | $65.99K — | $13.30 — | $13.51 — | $556.61M — | 0 | -$0.78 — | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.41 1.45 USD |
-0.29
|
CN¥4.00B 556.28M USD | CN¥3.67M 510.53K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.00B 556.28M USD | 43.37 | CN¥0.24 0.03 USD | ||
| KKR Real Estate Finance Trust KREF | $8.47 — |
+1.32
|
$556.28M — | $332.27K — | $8.38 — | $8.48 — | $556.28M — | 0 | -$0.35 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.70 19.35 USD |
-0.45
|
€508.64M 556.01M USD | €20.75K 22.68K USD | €17.56 19.2 USD | €17.98 19.65 USD | €508.64M 556.01M USD | 25.28 | €0.70 0.77 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.93 1.66 USD |
-0.25
|
CN¥4.00B 555.99M USD | CN¥26.12M 3.63M USD | CN¥11.82 1.64 USD | CN¥12.11 1.68 USD | CN¥4.00B 555.99M USD | 41.13 | CN¥0.29 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.99 8.16 USD |
+0.18
|
CA$749.15M 555.92M USD | CA$9.75K 7.24K USD | CA$10.92 8.1 USD | CA$10.99 8.16 USD | CA$749.15M 555.92M USD | 3.72 | CA$2.95 2.19 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.25 — |
+0.29
|
$555.88M — | $112.59K — | $10.22 — | $10.27 — | $555.88M — | 0 | -$0.57 — | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.29 1.43 USD |
+3.11
|
CN¥4.00B 555.87M USD | CN¥53.45M 7.43M USD | CN¥9.93 1.38 USD | CN¥10.68 1.48 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹108.83 1.32 USD |
+0.88
|
₹45.93B 555.71M USD | ₹29.47M 356.59K USD | ₹102.30 1.24 USD | ₹111.96 1.35 USD | ₹45.93B 555.71M USD | 22.95 | ₹4.74 0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
+0.49
|
NT$17.49B 555.71M USD | NT$300.59K 9.55K USD | NT$203.50 6.47 USD | NT$206.00 6.55 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.55 1.05 USD |
-0.4
|
CN¥3.99B 555.42M USD | CN¥25.45M 3.54M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥3.99B 555.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Alerus Financial ALRS | $21.86 — |
+0.76
|
$555.31M — | $16.93K — | $21.48 — | $21.89 — | $555.31M — | 11.56 | $1.89 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
-2.3
|
CN¥3.99B 555.24M USD | CN¥26.72M 3.72M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.99B 555.18M USD | CN¥8.82M 1.23M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.57 3.14 USD |
-1.14
|
CN¥3.99B 555.16M USD | CN¥2.22M 309K USD | CN¥22.36 3.11 USD | CN¥23.01 3.2 USD | CN¥3.99B 555.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.02 8.92 USD |
+1.01
|
CA$748.12M 555.15M USD | CA$6.91K 5.13K USD | CA$11.89 8.82 USD | CA$12.02 8.92 USD | CA$748.12M 555.15M USD | 18.49 | CA$0.65 0.48 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.27 1.01 USD |
+1.11
|
CN¥3.99B 555.07M USD | CN¥239.42M 33.29M USD | CN¥7.21 1 USD | CN¥7.97 1.11 USD | CN¥3.99B 555.07M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.65 1.62 USD |
+1.13
|
CN¥3.99B 555.02M USD | CN¥3.54M 491.87K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.99B 555.02M USD | 11.09 | CN¥1.05 0.15 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.54 1.74 USD |
-2.64
|
CN¥3.99B 554.82M USD | CN¥9.29M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥3.99B 554.82M USD | 40.45 | CN¥0.31 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.31 2.13 USD |
-5.96
|
CN¥3.99B 554.74M USD | CN¥44.65M 6.21M USD | CN¥15.03 2.09 USD | CN¥17.45 2.43 USD | CN¥3.99B 554.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.33 1.02 USD |
-2.4
|
CN¥3.99B 554.45M USD | CN¥13.29M 1.85M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥3.99B 554.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||