결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.92B 544.59M USD | $60.81M 8.46M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.92B 544.59M USD | 336.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.43 1.31 USD |
-0.32
|
$3.91B 544.07M USD | $2.52M 350.83K USD | $9.33 1.3 USD | $9.48 1.32 USD | $3.91B 544.07M USD | 42.86 | $0.22 0.03 USD | |
| MediaAlpha MAX | $8.29 — |
+2.73
|
$543.95M — | $417.12K — | $8.26 — | $8.47 — | $543.95M — | 25.90 | $0.32 — | |
| Hexatronic Group AB (publ) HTRO.ST | $27.12 2.65 USD |
+3.04
|
$5.57B 543.94M USD | $840.56K 82.05K USD | $26.2 2.56 USD | $27.77 2.71 USD | $5.57B 543.94M USD | 16.04 | $1.69 0.16 USD | |
| Invesco Value Municipal Income Trust IIM | $11.55 — |
+0.35
|
$543.64M — | $109.93K — | $11.52 — | $11.69 — | $543.64M — | 9.87 | $1.17 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.99 4.03 USD |
+2.33
|
$3.91B 543.61M USD | $4.57M 635.29K USD | $28.42 3.95 USD | $29.28 4.07 USD | $3.91B 543.61M USD | 362.37 | $0.08 0.01 USD | |
| Assystem S.A. ASY.PA | $35 38.26 USD |
+4.63
|
$497.17M 543.48M USD | $13.26K 14.49K USD | $33.75 36.89 USD | $35.25 38.53 USD | $497.17M 543.48M USD | 64.81 | $0.54 0.59 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.03 0.43 USD |
0
|
$2.55B 543.27M USD | $150.8K 32.06K USD | $2.02 0.43 USD | $2.06 0.44 USD | $2.55B 543.27M USD | 15.61 | $0.13 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.99 0.97 USD |
+3.56
|
$3.91B 543.05M USD | $25.71M 3.57M USD | $6.73 0.94 USD | $7.05 0.98 USD | $3.91B 543.05M USD | 17.04 | $0.41 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.54 4.8 USD |
-0.2
|
$3.9B 542.95M USD | $1.06M 146.93K USD | $34.5 4.8 USD | $35.4 4.92 USD | $3.9B 542.95M USD | 0 | -$0.12 -0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-2.31
|
$3.9B 542.75M USD | $48.94M 6.8M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.9B 542.75M USD | 0 | -$0.34 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+2.54
|
$3.9B 542.74M USD | $8.87M 1.23M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.9B 542.74M USD | 22.79 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.81 6.37 USD |
+7.28
|
$3.9B 542.61M USD | $5.07M 705.08K USD | $42.9 5.96 USD | $46.5 6.47 USD | $3.9B 542.61M USD | 190.87 | $0.24 0.03 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $9.9 — |
+1.12
|
$542.54M — | $237.36K — | $9.85 — | $10.03 — | $542.54M — | 4.24 | $2.33 — | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
+0.37
|
$17.07B 542.47M USD | $563.52K 17.91K USD | $40.4 1.28 USD | $40.75 1.29 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.69 0.93 USD |
-0.89
|
$3.9B 542.3M USD | $16.42M 2.28M USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.9B 542.3M USD | 0 | -$0.47 -0.06 USD | |
| Invesco Senior Income Trust VVR | $3.53 — |
+0.86
|
$542.16M — | $666.99K — | $3.52 — | $3.58 — | $542.16M — | 9.05 | $0.39 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| Dingdong (Cayman) DDL | $2.61 — |
+4.4
|
$541.92M — | $1.09M — | $2.54 — | $2.69 — | $541.92M — | 13.73 | $0.19 — | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $6.4M 890.08K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| Universal Health Realty Income Trust UHT | $38.55 — |
-1.43
|
$541.7M — | $47.95K — | $38.4 — | $39.53 — | $541.7M — | 28.13 | $1.37 — | |
| Wheels Up Experience UP | $0.77 — |
+3.29
|
$541.42M — | $589.85K — | $0.75 — | $0.8199 — | $541.42M — | 0 | -$0.51 — | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$722.31M 541.34M USD | $137.5K 103.05K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.84 2.06 USD |
+8.32
|
$3.89B 541.05M USD | $26.14M 3.63M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.89B 541.05M USD | 134.90 | $0.11 0.02 USD | |
| Tubacex, S.A. 0KD1.L | $3.77 4.12 USD |
+2.67
|
$494.75M 540.83M USD | $4.09K 4.47K USD | $3.71 4.06 USD | $3.77 4.12 USD | $494.75M 540.83M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.33 16.76 USD |
+2.68
|
$494.69M 540.76M USD | $324.22K 354.42K USD | $15.11 16.52 USD | $15.82 17.29 USD | $494.69M 540.76M USD | 0 | -$0.89 -0.9 USD | |
| American Coastal Insurance ACIC | $11.16 — |
-0.18
|
$540.57M — | $221.08K — | $10.95 — | $11.33 — | $540.57M — | 7.20 | $1.55 — | |
| Lincoln Educational Services LINC | $17.11 — |
+0.41
|
$540.55M — | $274.28K — | $16.89 — | $17.62 — | $540.55M — | 53.46 | $0.32 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.85 3.87 USD |
+1.64
|
$3.89B 540.3M USD | $4.66M 648.37K USD | $27.6 3.84 USD | $28.19 3.92 USD | $3.89B 540.3M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.88B 539.94M USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.88B 539.94M USD | 36.84 | $0.19 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $21.45 2.98 USD |
-0.74
|
$3.88B 539.69M USD | $1.53M 212.78K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.88B 539.69M USD | 21.23 | $1.01 0.14 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
-0.39
|
$815.38M 539.67M USD | $26.84K 17.76K USD | $2.56 1.69 USD | $2.58 1.71 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.48 — |
+0.85
|
$539.63M — | $113.4K — | $9.46 — | $9.56 — | $539.63M — | 6.36 | $1.49 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.76 0.8 USD |
+0.35
|
$3.88B 539.5M USD | $22.48M 3.13M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.88B 539.5M USD | 0 | -$0.16 -0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
-1.54
|
$44.59B 539.44M USD | $2.44M 29.56K USD | $12.07 0.15 USD | $12.39 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-1.22
|
$3.88B 539.27M USD | $21.61M 3.01M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.88B 539.27M USD | 13.09 | $0.31 0.04 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.76 1.09 USD |
-4.61
|
$17.17B 539.26M USD | $23.6M 741.21K USD | $34.76 1.09 USD | $36.96 1.16 USD | $17.17B 539.26M USD | 7.52 | $4.62 0.15 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.05
|
$3.88B 539.13M USD | $9.45M 1.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.88B 539.13M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.62 2.73 USD |
+0.41
|
$3.88B 539.06M USD | $9.3M 1.29M USD | $19.33 2.69 USD | $20.09 2.79 USD | $3.88B 539.06M USD | 218.00 | $0.09 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.62
|
$44.55B 538.99M USD | $28.5M 344.78K USD | $12.07 0.15 USD | $12.43 0.15 USD | $44.55B 538.99M USD | 57.80 | $0.21 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.45 2.29 USD |
-2.95
|
$3.88B 538.87M USD | $7.11M 988.34K USD | $16.16 2.25 USD | $16.92 2.35 USD | $3.88B 538.87M USD | 54.83 | $0.3 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.73 2.47 USD |
+0.17
|
$3.87B 538.67M USD | $3.93M 547.04K USD | $17.68 2.46 USD | $18.03 2.51 USD | $3.87B 538.67M USD | 0 | -$0.05 -0.006 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.6 1.46 USD |
-2.18
|
$17.15B 538.55M USD | $1.48M 46.44K USD | $46.5 1.46 USD | $47.92 1.5 USD | $17.15B 538.55M USD | 86.29 | $0.54 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.25 4.21 USD |
+0.2
|
$3.87B 538.38M USD | $2.2M 305.98K USD | $29.98 4.17 USD | $31.28 4.35 USD | $3.87B 538.38M USD | 0 | -$0.47 -0.06 USD | |
| Net Holding A.S. NTHOL.IS | $36.66 1.15 USD |
-0.97
|
$17.13B 537.84M USD | $1.07M 33.71K USD | $36.6 1.15 USD | $37.26 1.17 USD | $17.13B 537.84M USD | 7.75 | $4.73 0.15 USD | |
| CHITIANHUA 600227.SS | $2.19 0.3 USD |
-4.37
|
$3.87B 537.71M USD | $79.65M 11.07M USD | $2.18 0.3 USD | $2.3 0.32 USD | $3.87B 537.71M USD | 43.79 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.52 2.85 USD |
+4.59
|
$3.87B 537.51M USD | $4.38M 608.42K USD | $19.8 2.75 USD | $20.73 2.88 USD | $3.87B 537.51M USD | 28.90 | $0.71 0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
+2.02
|
$3.86B 536.73M USD | $25.55M 3.55M USD | $6.34 0.88 USD | $6.75 0.94 USD | $3.86B 536.73M USD | 82.25 | $0.08 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.62 3.7 USD |
+3.3
|
$3.86B 536.73M USD | $1.53M 213.35K USD | $25.7 3.57 USD | $26.84 3.73 USD | $3.86B 536.73M USD | 23.98 | $1.11 0.15 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $40.98M 27.12M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Nextdoor KIND | $1.45 — |
+2.84
|
$536.62M — | $1.71M — | $1.43 — | $1.49 — | $536.62M — | 0 | -$0.26 — | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.46 0.62 USD |
0
|
$3.86B 536.49M USD | $9.74M 1.35M USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.86B 536.49M USD | 49.55 | $0.09 0.01 USD | |
| South Plains Financial SPFI | $33.03 — |
+0.27
|
$536.26M — | $27.26K — | $32.7 — | $34 — | $536.26M — | 11.31 | $2.92 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.25 3.93 USD |
+8.99
|
$3.86B 536.24M USD | $7.01M 975.31K USD | $26.02 3.62 USD | $28.51 3.96 USD | $3.86B 536.24M USD | 17.76 | $1.59 0.22 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.61 USD |
+1.47
|
$490.54M 536.23M USD | $941.37K 1.03M USD | $0.54 0.59 USD | $0.56 0.62 USD | $490.54M 536.23M USD | 11.08 | $0.05 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.39 2.7 USD |
-0.31
|
$3.86B 536.13M USD | $1.86M 259.09K USD | $19.3 2.68 USD | $19.52 2.71 USD | $3.86B 536.13M USD | 22.03 | $0.88 0.12 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.06 0.82 USD |
+3.05
|
$2.64B 535.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.76M USD | 0 | -$0.28 -0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.61 3.98 USD |
+1.17
|
$3.85B 535.73M USD | $2.23M 309.37K USD | $28.45 3.96 USD | $29 4.03 USD | $3.85B 535.73M USD | 0 | -$2.47 -0.3 USD | |
| LUCKY FILM 600135.SS | $6.96 0.97 USD |
+0.43
|
$3.85B 535.46M USD | $6.03M 838.04K USD | $6.92 0.96 USD | $7.06 0.98 USD | $3.85B 535.46M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
-4.21
|
$3.85B 535.31M USD | $17.07M 2.37M USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.85B 535.31M USD | 250.33 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$721.33M 535.27M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $721.33M 535.27M USD | 0 | -$0.06 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.1 2.61 USD |
+7.32
|
$16.84B 535.16M USD | $4.47M 142.11K USD | $79.8 2.54 USD | $82.8 2.63 USD | $16.84B 535.16M USD | 22.99 | $3.57 0.11 USD | |
| BOE VARITRONIX 0710.HK | $5.37 0.69 USD |
+2.09
|
$4.18B 535.02M USD | $4.35M 555.95K USD | $5.3 0.68 USD | $5.49 0.7 USD | $4.18B 535.02M USD | 10.74 | $0.5 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.95 1.11 USD |
+0.63
|
$3.85B 534.88M USD | $11.52M 1.6M USD | $7.82 1.09 USD | $8.24 1.15 USD | $3.85B 534.88M USD | 0 | -$1.64 -0.2 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
+2.29
|
$2.52B 534.81M USD | $3.93M 835K USD | $1.3 0.28 USD | $1.34 0.28 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $505 3.41 USD |
-0.39
|
$79.23B 534.81M USD | $262.6K 1.77K USD | $502 3.39 USD | $508 3.43 USD | $79.23B 534.81M USD | 0 | -$52.36 -0.3 USD | |
| Maravai LifeSciences MRVI | $2.1 — |
+8.81
|
$534.75M — | $2.17M — | $2 — | $2.2 — | $534.75M — | 0 | -$1.05 — | |
| Adams Natural Resources Fund PEO | $20.34 — |
+0.89
|
$534.63M — | $85.44K — | $20.2 — | $20.67 — | $534.63M — | 15.89 | $1.28 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.51 0.77 USD |
-1.08
|
$3.84B 534.62M USD | $18.94M 2.63M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.84B 534.62M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.6 1.75 USD |
+2.11
|
$3.84B 534.62M USD | $7.98M 1.11M USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.84B 534.62M USD | 70.00 | $0.18 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.65 — |
+2.65
|
$534.6M — | $1.66M — | $4.61 — | $4.71 — | $534.6M — | 4.18 | $1.11 — | |
| ProPetro Holding PUMP | $5.05 — |
-1.94
|
$534.49M — | $1.69M — | $5.02 — | $5.42 — | $534.49M — | 0 | -$1.31 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.56 2.02 USD |
+0.69
|
$3.84B 534.46M USD | $1.46M 202.64K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.84B 534.46M USD | 35.51 | $0.41 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.64 2.45 USD |
-7.64
|
$3.84B 534.4M USD | $38.14M 5.3M USD | $17.54 2.44 USD | $19.57 2.72 USD | $3.84B 534.4M USD | 70.56 | $0.25 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.06 USD |
+0.67
|
$488.81M 534.33M USD | $1.6M 1.74M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $488.81M 534.33M USD | 24.33 | $0.04 0.04 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
-6.96
|
$8.36T 534.31M USD | $280.63M 17.93K USD | $294 0.02 USD | $312 0.02 USD | $8.36T 534.31M USD | 43.68 | $6.73 0.0004 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.19 — |
+1.43
|
$534.22M — | $153.4K — | $9.16 — | $9.24 — | $534.22M — | 8.66 | $1.06 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.85 0.4 USD |
-2.73
|
$3.84B 534.2M USD | $18.7M 2.6M USD | $2.84 0.39 USD | $2.95 0.41 USD | $3.84B 534.2M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.24 1.42 USD |
+0.59
|
$3.84B 533.89M USD | $6.16M 856.79K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.84B 533.89M USD | 341.33 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.58
|
$3.84B 533.81M USD | $7.94M 1.1M USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.84B 533.81M USD | 20.69 | $0.33 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.7 2.74 USD |
+0.46
|
$3.84B 533.8M USD | $4.27M 593.41K USD | $19.42 2.7 USD | $19.9 2.77 USD | $3.84B 533.8M USD | 85.65 | $0.23 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $38.14 5.3 USD |
-0.29
|
$3.84B 533.73M USD | $2.73M 379.08K USD | $37.07 5.15 USD | $38.69 5.38 USD | $3.84B 533.73M USD | 0 | -$0.69 -0.09 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.52 2.71 USD |
-4.59
|
$3.84B 533.6M USD | $20.8M 2.89M USD | $19.4 2.7 USD | $20.4 2.84 USD | $3.84B 533.6M USD | 23.80 | $0.82 0.11 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.16 3.64 USD |
+2.47
|
$3.84B 533.57M USD | $9.09M 1.26M USD | $25.6 3.56 USD | $27.25 3.79 USD | $3.84B 533.57M USD | 45.10 | $0.58 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.03 0.98 USD |
+0.29
|
$3.84B 533.46M USD | $9.07M 1.26M USD | $6.97 0.97 USD | $7.1 0.99 USD | $3.84B 533.46M USD | 0 | -$0.68 -0.09 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $879 5.93 USD |
-0.68
|
$79.02B 533.43M USD | $226.6K 1.53K USD | $876 5.91 USD | $894 6.03 USD | $79.02B 533.43M USD | 0 | -$53.89 -0.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
0
|
$487.97M 533.42M USD | $214 233.93 USD | $67 73.24 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.58 9.34 USD |
-0.24
|
$718.81M 533.4M USD | $31.58K 23.43K USD | $12.52 9.29 USD | $12.85 9.54 USD | $718.81M 533.4M USD | 20.29 | $0.62 0.46 USD | |
| mobilezone holding ag MOZN.SW | $10.86 12.36 USD |
+1.12
|
$468.7M 533.29M USD | $181.58K 206.59K USD | $10.74 12.22 USD | $10.96 12.47 USD | $468.7M 533.29M USD | 27.84 | $0.39 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
-0.39
|
$487.83M 533.27M USD | $2.07K 2.26K USD | $50.8 55.53 USD | $51.3 56.08 USD | $487.83M 533.27M USD | 29.19 | $1.73 1.89 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.83B 532.95M USD | $14.49M 2.02M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
-1.69
|
$3.83B 532.95M USD | $35.69M 4.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.83B 532.95M USD | 9.32 | $0.25 0.03 USD | |
| Village Super Market VLGEA | $35.97 — |
-0.39
|
$532.8M — | $46.08K — | $35.5 — | $36.52 — | $532.8M — | 9.85 | $3.65 — | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.87 | $2.08 1.54 USD | |
| Western Asset Managed Municipals Fund MMU | $9.75 — |
+2.04
|
$532.53M — | $278.44K — | $9.63 — | $9.76 — | $532.53M — | 11.07 | $0.88 — | |
| Scandi Standard AB (publ) SCST.ST | $83.5 8.15 USD |
+2.33
|
$5.45B 532.46M USD | $51.14K 4.99K USD | $81.6 7.97 USD | $84.3 8.23 USD | $5.45B 532.46M USD | 19.88 | $4.2 0.41 USD | |
| Panjit International Inc. 2481.TW | $43.85 1.39 USD |
+4.65
|
$16.76B 532.42M USD | $1.62M 51.33K USD | $42.9 1.36 USD | $44 1.4 USD | $16.76B 532.42M USD | 18.34 | $2.39 0.08 USD | |
| Tyra Biosciences, Inc. TYRA | $10.02 — |
+5.81
|
$531.96M — | $496.14K — | $9.7 — | $10.44 — | $531.96M — | 0 | -$1.6 — | |
| Washington Trust Bancorp WASH | $27.59 — |
+2.19
|
$531.83M — | $193.76K — | $27.27 — | $28.1 — | $531.83M — | 0 | -$1.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||