Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dream International Limited
1126.HK
HK
|
HK$5.55 0.71 USD |
+1
|
HK$3.75B 479.9M USD | HK$204.50K 26.15K USD | HK$5.41 0.69 USD | HK$5.75 0.73 USD | HK$3.75B 479.9M USD | 6.30 | HK$0.88 0.11 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.71 2.91 USD |
+3.79
|
CN¥3.25B 479.81M USD | CN¥2.25M 331.88K USD | CN¥18.60 2.74 USD | CN¥19.90 2.94 USD | CN¥3.25B 479.81M USD | 31.79 | CN¥0.62 0.09 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.39 1.09 USD |
-0.27
|
CN¥3.25B 479.76M USD | CN¥5.65M 834.35K USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.25B 479.76M USD | 14.21 | CN¥0.52 0.08 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.99 1.39 USD |
0
|
A$686.63M 479.66M USD | A$583.35K 407.51K USD | A$1.99 1.39 USD | A$2.09 1.46 USD | A$686.63M 479.66M USD | 99.50 | A$0.02 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.44 1.69 USD |
+1.15
|
CN¥3.25B 479.3M USD | CN¥4.13M 609.03K USD | CN¥11.13 1.64 USD | CN¥11.51 1.7 USD | CN¥3.25B 479.3M USD | 21.58 | CN¥0.53 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.42 6.26 USD |
-1.63
|
€415.19M 479.27M USD | €101.08K 116.67K USD | €5.36 6.19 USD | €5.55 6.41 USD | €415.19M 479.27M USD | 0 | -€0.40 -0.4 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$29.52 — |
+1.62
|
$479.20M — | $124.41K — | $29.41 — | $29.99 — | $479.20M — | 0 | -$0.75 — |
|
|
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥3.25B 479.2M USD | CN¥17.62M 2.6M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥3.25B 479.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥3.25B 479.17M USD | CN¥19.39M 2.86M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.25B 479.17M USD | 21.26 | CN¥0.19 0.03 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.53 2 USD |
-2.17
|
CN¥3.25B 479.11M USD | CN¥8.32M 1.23M USD | CN¥13.25 1.95 USD | CN¥13.92 2.05 USD | CN¥3.25B 479.11M USD | 35.60 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥3.25B 478.9M USD | CN¥6.38M 941.03K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥3.25B 478.9M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥3.24B 478.77M USD | CN¥3.59M 529.22K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥3.24B 478.77M USD | 0 | -CN¥0.70 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥3.24B 478.76M USD | CN¥6.66M 982.07K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥3.24B 478.76M USD | 23.94 | CN¥0.18 0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.20 1.25 USD |
-0.51
|
NT$15.06B 478.56M USD | NT$751.50K 23.88K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$15.06B 478.56M USD | 12.98 | NT$3.02 0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.75 2.47 USD |
+0.66
|
CN¥3.24B 478.52M USD | CN¥18.76M 2.77M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥3.24B 478.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.11 1.64 USD |
+2.97
|
CN¥3.24B 478.45M USD | CN¥5.89M 869.64K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥3.24B 478.45M USD | 92.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.82 1.01 USD |
+3.33
|
CN¥3.24B 478.41M USD | CN¥11.97M 1.77M USD | CN¥6.48 0.96 USD | CN¥6.95 1.03 USD | CN¥3.24B 478.41M USD | 170.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.01 3.4 USD |
+3.88
|
CN¥3.24B 478.39M USD | CN¥2.16M 319.08K USD | CN¥22.12 3.26 USD | CN¥23.25 3.43 USD | CN¥3.24B 478.39M USD | 21.91 | CN¥1.05 0.15 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥3.24B 478.22M USD | CN¥40.51M 5.98M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥3.24B 478.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.11 1.64 USD |
+3.73
|
CN¥3.24B 478.18M USD | CN¥12.20M 1.8M USD | CN¥10.74 1.58 USD | CN¥11.78 1.74 USD | CN¥3.24B 478.18M USD | 222.19 | CN¥0.05 0.007 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.58 2.98 USD |
+2.89
|
€414.20M 478.12M USD | €22.87K 26.4K USD | €2.52 2.91 USD | €2.59 2.98 USD | €414.20M 478.12M USD | 8.60 | €0.30 0.35 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.27 1.88 USD |
+2.77
|
R$2.36B 478.09M USD | R$5.24M 1.06M USD | R$8.93 1.81 USD | R$9.37 1.9 USD | R$2.36B 478.09M USD | 22.07 | R$0.42 0.09 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.18 1.94 USD |
+2.01
|
CN¥3.24B 477.86M USD | CN¥2.39M 352.46K USD | CN¥12.76 1.88 USD | CN¥13.27 1.96 USD | CN¥3.24B 477.86M USD | 69.36 | CN¥0.19 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.38 3.3 USD |
+1.31
|
CN¥3.24B 477.85M USD | CN¥4.64M 683.91K USD | CN¥21.27 3.14 USD | CN¥22.45 3.31 USD | CN¥3.24B 477.85M USD | 248.66 | CN¥0.09 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.30 4.33 USD |
+1.14
|
₹39.49B 477.74M USD | ₹53.56K 647.94 USD | ₹350.00 4.23 USD | ₹360.40 4.36 USD | ₹39.49B 477.74M USD | 0 | -₹1.05 -0.01 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.92 14.04 USD |
+6.53
|
CA$643.40M 477.44M USD | CA$127.64K 94.72K USD | CA$17.97 13.33 USD | CA$18.92 14.04 USD | CA$643.40M 477.44M USD | 111.29 | CA$0.17 0.13 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.81 — |
+0.56
|
$477.25M — | $120.54K — | $10.75 — | $10.88 — | $477.25M — | 3.32 | $3.25 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$3.73B 477.24M USD | HK$4.39M 561.32K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$3.73B 477.24M USD | 11.87 | HK$0.04 0.005 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥24.25 3.58 USD |
+4.44
|
CN¥3.23B 477.09M USD | CN¥4.68M 690.28K USD | CN¥22.55 3.33 USD | CN¥24.44 3.61 USD | CN¥3.23B 477.09M USD | 39.11 | CN¥0.62 0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥3.23B 476.99M USD | CN¥23.51M 3.47M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.80 — |
-2.06
|
$476.94M — | $3.31M — | $3.65 — | $4.04 — | $476.94M — | 0 | -$0.66 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.40 3.01 USD |
+6.31
|
CN¥3.23B 476.87M USD | CN¥11.48M 1.69M USD | CN¥18.83 2.78 USD | CN¥20.43 3.01 USD | CN¥3.23B 476.87M USD | 120.00 | CN¥0.17 0.03 USD | ||
Aberdeen India Fund
IFN
US
|
$11.01 — |
+3.48
|
$476.83M — | $201.04K — | $10.83 — | $11.04 — | $476.83M — | 0 | -$2.40 — |
|
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$15.00B 476.53M USD | NT$587.05K 18.65K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$15.00B 476.53M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.66 0.98 USD |
-4.99
|
CN¥3.23B 476.5M USD | CN¥20.14M 2.97M USD | CN¥6.31 0.93 USD | CN¥7.09 1.05 USD | CN¥3.23B 476.5M USD | 0 | CN¥0.00 0 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.98 3.24 USD |
+10.01
|
CN¥3.23B 476.34M USD | CN¥5.08M 750.01K USD | CN¥19.47 2.87 USD | CN¥21.98 3.24 USD | CN¥3.23B 476.34M USD | 157.00 | CN¥0.14 0.02 USD | ||
Honest
HNST
US
|
$4.44 — |
+2.07
|
$476.34M — | $2.65M — | $4.43 — | $4.73 — | $476.34M — | 0 | -$0.11 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.23B 476.33M USD | CN¥10.27M 1.51M USD | CN¥9.55 1.41 USD | CN¥10.39 1.53 USD | CN¥3.23B 476.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 490.00 0.03 USD |
+3.81
|
IDR 7.45T 476.22M USD | IDR 77.45M 4.95K USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.45T 476.22M USD | 4.96 | IDR 98.63 0.006 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.49 0.22 USD |
+3.64
|
₹39.36B 476.14M USD | ₹7.12M 86.09K USD | ₹17.60 0.21 USD | ₹18.64 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹2.84 -0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥3.23B 476.09M USD | CN¥7.03M 1.04M USD | CN¥5.44 0.8 USD | CN¥5.76 0.85 USD | CN¥3.23B 476.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
+0.78
|
€412.39M 476.04M USD | €7.74K 8.93K USD | €10.36 11.96 USD | €10.40 12.01 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+4.57
|
$476.02M — | $4.89M — | $0.33 — | $0.34 — | $476.02M — | 0.95 | $0.36 — | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.40 0.94 USD |
+2.07
|
CN¥3.23B 476.01M USD | CN¥11.55M 1.7M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥3.23B 476.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Gravity
GRVY
US
|
$68.46 — |
+0.28
|
$475.72M — | $43.94K — | $68.00 — | $69.97 — | $475.72M — | 8.03 | $8.52 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥3.22B 475.37M USD | CN¥3.04M 448.97K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
Taiwan Fund
TWN
US
|
$82.74 — |
-2.18
|
$475.10M — | $36.63K — | $82.36 — | $84.83 — | $475.10M — | 2.20 | $37.58 — |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.75 0.61 USD |
+5.56
|
HK$3.72B 475.05M USD | HK$1.02M 130.65K USD | HK$4.49 0.57 USD | HK$4.90 0.63 USD | HK$3.72B 475.05M USD | 6.41 | HK$0.74 0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥3.22B 475.04M USD | CN¥96.09M 14.18M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥3.22B 475.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$202.00 6.42 USD |
+1.25
|
NT$14.95B 474.98M USD | NT$579.65K 18.42K USD | NT$188.50 5.99 USD | NT$203.50 6.47 USD | NT$14.95B 474.98M USD | 29.70 | NT$6.80 0.22 USD | ||
Sprott Physical Platinum
SPPP
US
|
$11.60 — |
+5.84
|
$474.75M — | $974.11K — | $11.44 — | $11.65 — | $474.75M — | 4.97 | $2.33 — |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.13 0.47 USD |
+3.41
|
₹39.23B 474.64M USD | ₹88.43K 1.07K USD | ₹36.92 0.45 USD | ₹39.55 0.48 USD | ₹39.23B 474.64M USD | 46.58 | ₹0.84 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$14.94B 474.6M USD | NT$6.22M 197.5K USD | NT$121.00 3.84 USD | NT$136.00 4.32 USD | NT$14.94B 474.6M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$57.20 1.82 USD |
+0.53
|
NT$14.93B 474.32M USD | NT$997.93K 31.71K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$14.93B 474.32M USD | 8.07 | NT$7.08 0.22 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹39.10 0.47 USD |
+3.22
|
₹39.20B 474.28M USD | ₹1.20M 14.51K USD | ₹36.62 0.44 USD | ₹39.63 0.48 USD | ₹39.20B 474.28M USD | 46.54 | ₹0.84 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.75 1.14 USD |
+2.11
|
CN¥3.21B 474.19M USD | CN¥14.41M 2.13M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥3.21B 474.19M USD | 70.45 | CN¥0.11 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.21B 474.09M USD | CN¥57.32M 8.46M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥3.21B 474.09M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.21B 473.95M USD | CN¥28.39M 4.19M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.21B 473.88M USD | CN¥111.07M 16.39M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.81 2.04 USD |
+1.62
|
CN¥3.21B 473.84M USD | CN¥10.28M 1.52M USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥3.21B 473.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.07 — |
+6.97
|
$473.76M — | $9.45K — | $4.00 — | $4.09 — | $473.76M — | 203.25 | $0.02 — |
|
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$638.40M 473.73M USD | CA$566.27K 420.2K USD | CA$2.15 1.6 USD | CA$2.73 2.03 USD | CA$638.40M 473.73M USD | 0 | CA$0.00 0 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥18.84 2.78 USD |
+3.4
|
CN¥3.21B 473.68M USD | CN¥3.06M 451.1K USD | CN¥18.05 2.66 USD | CN¥18.90 2.79 USD | CN¥3.21B 473.68M USD | 11.92 | CN¥1.58 0.23 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥3.21B 473.62M USD | CN¥29.27M 4.32M USD | CN¥8.60 1.27 USD | CN¥9.14 1.35 USD | CN¥3.21B 473.62M USD | 0 | -CN¥0.70 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹483.55 5.85 USD |
+16.55
|
₹39.14B 473.51M USD | ₹5.90M 71.36K USD | ₹416.20 5.04 USD | ₹495.00 5.99 USD | ₹39.14B 473.51M USD | 19.25 | ₹25.11 0.3 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥3.21B 473.34M USD | CN¥22.42M 3.31M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥3.21B 473.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥3.21B 473.29M USD | CN¥6.59M 972.81K USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥3.21B 473.29M USD | 29.64 | CN¥0.14 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥3.21B 473.18M USD | CN¥18.91M 2.79M USD | CN¥8.31 1.23 USD | CN¥8.70 1.28 USD | CN¥3.21B 473.18M USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.45 2.43 USD |
+4.05
|
CN¥3.21B 473.07M USD | CN¥6.08M 896.92K USD | CN¥15.40 2.27 USD | CN¥16.55 2.44 USD | CN¥3.21B 473.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
Methode Electronics
MEI
US
|
$13.27 — |
-11.71
|
$473.01M — | $790.48K — | $12.62 — | $15.19 — | $473.01M — | 0 | -$1.04 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 631.13M 473.01M USD | SGD 28.60K 21.43K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 631.13M 473.01M USD | 13.69 | SGD 0.13 0.1 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.04 5.81 USD |
+2.55
|
€409.60M 472.81M USD | €27.08K 31.26K USD | €4.90 5.65 USD | €5.03 5.81 USD | €409.60M 472.81M USD | 2.66 | €1.89 2.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥3.20B 472.74M USD | CN¥73.00M 10.77M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥3.20B 472.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 16.80B 472.71M USD | THB 20.84M 586.48K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 16.80B 472.71M USD | 11.32 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 16.80B 472.71M USD | THB 20.84M 586.47K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥3.20B 472.66M USD | CN¥3.84M 566.33K USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥3.20B 472.52M USD | CN¥11.48M 1.69M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Haverty Furniture
HVT
US
|
$29.34 — |
-0.31
|
$472.24M — | $251.86K — | $27.68 — | $29.34 — | $472.24M — | 22.06 | $1.33 — |
|
|
Ausgold Limited
AUC.AX
AU
|
A$1.23 0.86 USD |
+6.06
|
A$676.00M 472.23M USD | A$815.92K 569.97K USD | A$1.21 0.85 USD | A$1.24 0.86 USD | A$676.00M 472.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.64 1.42 USD |
+2.77
|
CN¥3.20B 472.04M USD | CN¥5.84M 862.28K USD | CN¥9.25 1.36 USD | CN¥9.74 1.44 USD | CN¥3.20B 472.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.20B 471.84M USD | CN¥11.63M 1.72M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wabash National
WNC
US
|
$11.58 — |
+1.4
|
$471.75M — | $1.15M — | $11.01 — | $12.22 — | $471.75M — | 0 | -$3.33 — |
|
|
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.66 0.98 USD |
+3.9
|
CN¥3.20B 471.67M USD | CN¥14.67M 2.16M USD | CN¥6.30 0.93 USD | CN¥6.67 0.98 USD | CN¥3.20B 471.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.18 — |
+0.88
|
$471.60M — | $337.90K — | $9.10 — | $9.21 — | $471.60M — | 39.91 | $0.23 — |
|
|
Minerva
MRVSY
US
|
$1.90 — |
-7.32
|
$471.07M — | $7.17K — | $1.87 — | $1.96 — | $471.07M — | 6.55 | $0.29 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.19B 471.04M USD | CN¥8.50M 1.25M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥3.19B 471.04M USD | 13.02 | CN¥0.43 0.06 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥3.19B 470.93M USD | CN¥5.31M 782.86K USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥3.19B 470.93M USD | 163.16 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.24 2.1 USD |
+3.19
|
CN¥3.19B 470.86M USD | CN¥4.27M 630.37K USD | CN¥13.62 2.01 USD | CN¥14.31 2.11 USD | CN¥3.19B 470.86M USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥3.19B 470.82M USD | CN¥7.07M 1.04M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥32.70 4.82 USD |
+1.87
|
CN¥3.19B 470.76M USD | CN¥2.88M 424.86K USD | CN¥30.20 4.46 USD | CN¥32.99 4.87 USD | CN¥3.19B 470.76M USD | 0 | -CN¥4.18 -0.6 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥3.19B 470.76M USD | CN¥4.19M 618.58K USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥3.19B 470.76M USD | 35.00 | CN¥0.33 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥3.19B 470.45M USD | CN¥4.92M 725.6K USD | CN¥9.86 1.45 USD | CN¥10.28 1.52 USD | CN¥3.19B 470.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.71 3.35 USD |
+7.53
|
CN¥3.19B 470.33M USD | CN¥8.07M 1.19M USD | CN¥20.20 2.98 USD | CN¥22.85 3.37 USD | CN¥3.19B 470.33M USD | 126.16 | CN¥0.18 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$14.80B 470.24M USD | NT$784.99K 24.94K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.10 | NT$2.51 0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.07 1.49 USD |
+1.41
|
CN¥3.19B 470.04M USD | CN¥7.44M 1.1M USD | CN¥9.72 1.43 USD | CN¥10.11 1.49 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
