Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malibu Boats
MBUU
US
|
$24.75 — |
+2.65
|
$487.03M — | $717.71K — | $24.21 — | $25.33 — | $487.03M — | 275.00 | $0.09 — |
|
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.15 0.49 USD |
+2.61
|
₹40.25B 487.01M USD | ₹84.28K 1.02K USD | ₹39.55 0.48 USD | ₹41.44 0.5 USD | ₹40.25B 487.01M USD | 49.56 | ₹0.81 0.009 USD | ||
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥3.30B 486.98M USD | CN¥8.18M 1.21M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.30B 486.98M USD | 30.50 | CN¥0.14 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.02 1.41 USD |
+1.51
|
A$696.98M 486.89M USD | A$19.35K 13.52K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$696.98M 486.89M USD | 101.00 | A$0.02 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.59 2.01 USD |
+0.67
|
CN¥3.30B 486.86M USD | CN¥2.62M 386.2K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.30B 486.86M USD | 29.54 | CN¥0.46 0.07 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
-2.06
|
HK$3.81B 486.71M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.3
|
$486.61M — | $100.00 — | $0.77 — | $0.77 — | $486.61M — | 0 | -$0.37 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.43 — |
+3.88
|
$486.58M — | $1.02M — | $6.28 — | $6.50 — | $486.58M — | 0 | -$0.10 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 7.61T 486.42M USD | IDR 766.54M 48.98K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.61T 486.42M USD | 264.64 | IDR 0.99 0.00006 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.30B 486.29M USD | CN¥16.31M 2.41M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.30B 486.29M USD | 21.57 | CN¥0.19 0.03 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.55 11.02 USD |
+0.53
|
€421.26M 486.28M USD | €8.02K 9.26K USD | €9.55 11.02 USD | €9.69 11.19 USD | €421.26M 486.28M USD | 16.75 | €0.57 0.66 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.26 1.66 USD |
+3.78
|
CN¥3.29B 486.08M USD | CN¥80.95M 11.94M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.29B 486.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arvinas
ARVN
US
|
$7.42 — |
+4.65
|
$486.01M — | $1.23M — | $6.98 — | $7.46 — | $486.01M — | 0 | -$0.08 — |
|
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-1.77
|
€420.91M 485.87M USD | €11.93K 13.77K USD | €1.22 1.41 USD | €1.24 1.43 USD | €420.91M 485.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
+3
|
CN¥3.29B 485.84M USD | CN¥15.48M 2.28M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
+0.94
|
HK$3.80B 485.83M USD | HK$2.44M 311.6K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$3.80B 485.83M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.39 1.98 USD |
+1.59
|
CN¥3.29B 485.47M USD | CN¥2.53M 372.62K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥3.29B 485.47M USD | 74.38 | CN¥0.18 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥3.29B 485.35M USD | CN¥67.54M 9.96M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.29B 485.35M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥3.29B 485.16M USD | CN¥18.42M 2.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.58 1.71 USD |
+1.22
|
CN¥3.29B 485.16M USD | CN¥3.05M 450.18K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥3.29B 485.16M USD | 22.26 | CN¥0.52 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.49 1.4 USD |
+3.83
|
CN¥3.29B 485.1M USD | CN¥9.26M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.54 1.41 USD | CN¥3.29B 485.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 17.23B 484.81M USD | THB 23.07M 649.05K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 17.23B 484.81M USD | 0 | -THB 0.59 -0.01 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$15.26B 484.74M USD | NT$4.26M 135.42K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$15.26B 484.74M USD | 3.15 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$15.25B 484.71M USD | NT$279.67K 8.89K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.50 2.58 USD |
+3.55
|
CN¥3.29B 484.7M USD | CN¥2.14M 315.38K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.29B 484.7M USD | 1750.00 | CN¥0.01 0.001 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.77 1.59 USD |
+5.48
|
CN¥3.28B 484.44M USD | CN¥11.17M 1.65M USD | CN¥10.06 1.48 USD | CN¥10.98 1.62 USD | CN¥3.28B 484.44M USD | 63.35 | CN¥0.17 0.03 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.38 — |
+0.75
|
$484.35M — | $206.12K — | $5.32 — | $5.44 — | $484.35M — | 8.67 | $0.62 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$1.26M 160.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥3.28B 484.14M USD | CN¥8.26M 1.22M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.83 2.48 USD |
+2.31
|
CN¥3.28B 483.99M USD | CN¥4.83M 713.1K USD | CN¥16.18 2.39 USD | CN¥17.03 2.51 USD | CN¥3.28B 483.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
Noah
NOAH
US
|
$7.05 — |
+4.14
|
$483.95M — | $386.24K — | $6.83 — | $7.09 — | $483.95M — | 5.82 | $1.21 — |
|
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.70 2.17 USD |
+3.16
|
CN¥3.28B 483.85M USD | CN¥2.83M 418K USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥3.28B 483.85M USD | 52.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.46 1.54 USD |
+4.81
|
CN¥3.28B 483.82M USD | CN¥6.18M 911.67K USD | CN¥9.82 1.45 USD | CN¥10.48 1.55 USD | CN¥3.28B 483.82M USD | 9.86 | CN¥1.06 0.16 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.88 1.46 USD |
+2.49
|
CN¥3.28B 483.79M USD | CN¥4.35M 642.01K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.28B 483.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$5.45 — |
|
|
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.25 3.43 USD |
+1.04
|
CN¥3.28B 483.38M USD | CN¥1.86M 275.06K USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥3.28B 483.38M USD | 22.14 | CN¥1.05 0.15 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$152.00 4.83 USD |
+5.92
|
NT$15.21B 483.34M USD | NT$876.26K 27.84K USD | NT$140.00 4.45 USD | NT$152.00 4.83 USD | NT$15.21B 483.34M USD | 46.48 | NT$3.27 0.1 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥3.28B 483.31M USD | CN¥3.61M 532.25K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$132.00 4.19 USD |
-5.71
|
NT$15.21B 483.28M USD | NT$606.75K 19.28K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.21B 483.28M USD | 13.86 | NT$9.52 0.3 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥3.27B 483.21M USD | CN¥7.64M 1.13M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.27B 483.21M USD | 24.16 | CN¥0.18 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.27B 482.87M USD | CN¥43.88M 6.47M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥6.90M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥3.27B 482.6M USD | CN¥7.23M 1.07M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.27B 482.6M USD | 72.33 | CN¥0.09 0.01 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.30 6.9 USD |
+2.65
|
CA$650.06M 482.38M USD | CA$346.76K 257.32K USD | CA$9.19 6.82 USD | CA$9.33 6.92 USD | CA$650.06M 482.38M USD | 1.96 | CA$4.74 3.52 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.12 — |
+1.22
|
$482.30M — | $195.78K — | $9.01 — | $9.13 — | $482.30M — | 27.63 | $0.33 — |
|
|
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
0
|
CHF 384.46M 482.2M USD | CHF 2.27K 2.85K USD | CHF 37.30 46.78 USD | CHF 37.80 47.41 USD | CHF 384.46M 482.2M USD | 10.95 | CHF 3.45 4.33 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.25 2.55 USD |
+0.29
|
CN¥3.27B 482.01M USD | CN¥1.23M 181.91K USD | CN¥17.13 2.53 USD | CN¥17.30 2.55 USD | CN¥3.27B 482.01M USD | 15.13 | CN¥1.14 0.17 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.27B 481.93M USD | CN¥27.80M 4.1M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥3.27B 481.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Citi Trends
CTRN
US
|
$57.78 — |
+16.35
|
$481.85M — | $214.39K — | $51.28 — | $58.10 — | $481.85M — | 68.78 | $0.84 — |
|
|
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.82 1.74 USD |
+2.34
|
CN¥3.27B 481.76M USD | CN¥3.90M 575.63K USD | CN¥11.45 1.69 USD | CN¥11.84 1.75 USD | CN¥3.27B 481.76M USD | 36.93 | CN¥0.32 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.88 2.2 USD |
+2.69
|
CN¥3.26B 481.71M USD | CN¥5.68M 837.54K USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥3.26B 481.71M USD | 496.00 | CN¥0.03 0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$73.90 2.35 USD |
-6.81
|
NT$15.16B 481.71M USD | NT$1.20M 38.21K USD | NT$73.10 2.32 USD | NT$79.30 2.52 USD | NT$15.16B 481.71M USD | 14.26 | NT$5.18 0.16 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥3.26B 481.52M USD | CN¥19.03M 2.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥3.26B 481.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.34 24.26 USD |
+2.87
|
CHF 383.40M 480.87M USD | CHF 2.02K 2.53K USD | CHF 18.98 23.81 USD | CHF 19.38 24.31 USD | CHF 383.40M 480.87M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.58 1.41 USD |
+4.02
|
CN¥3.26B 480.68M USD | CN¥7.88M 1.16M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥3.26B 480.68M USD | 16.51 | CN¥0.58 0.09 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$13.07 — |
+0.54
|
$480.62M — | $92.36K — | $12.95 — | $13.09 — | $480.62M — | 18.94 | $0.69 — |
|
|
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.26B 480.55M USD | CN¥8.24M 1.22M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
One Liberty Properties
OLP
US
|
$21.94 — |
+0.05
|
$480.50M — | $101.91K — | $21.76 — | $22.38 — | $480.50M — | 19.24 | $1.14 — |
|
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.26B 480.34M USD | CN¥7.14M 1.05M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.25B 480.13M USD | CN¥21.78M 3.21M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 480.13M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥3.25B 480.11M USD | CN¥7.07M 1.04M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.21 4.01 USD |
+2.14
|
CN¥3.25B 480.08M USD | CN¥12.33M 1.82M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.25B 480.08M USD | 26.67 | CN¥1.02 0.15 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.96 1.17 USD |
+4.6
|
CN¥3.25B 480.08M USD | CN¥8.88M 1.31M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥3.25B 480.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.63 0.23 USD |
+0.76
|
₹39.65B 479.74M USD | ₹6.69M 80.9K USD | ₹18.60 0.23 USD | ₹19.08 0.23 USD | ₹39.65B 479.74M USD | 0 | -₹2.74 -0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥3.25B 479.4M USD | CN¥53.97M 7.96M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.25B 479.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.25B 479.37M USD | CN¥8.61M 1.27M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$29.52 — |
+1.62
|
$479.20M — | $124.41K — | $29.41 — | $29.99 — | $479.20M — | 0 | -$0.75 — |
|
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.31 0.78 USD |
+3.71
|
CN¥3.25B 479.07M USD | CN¥11.13M 1.64M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.25B 478.95M USD | CN¥2.53M 373.49K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥3.25B 478.95M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.48 2.14 USD |
+1.69
|
CN¥3.25B 478.8M USD | CN¥3.65M 538.2K USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥3.25B 478.8M USD | 28.96 | CN¥0.50 0.07 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.80 0.63 USD |
+2.06
|
NT$15.06B 478.61M USD | NT$406.24K 12.91K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$15.06B 478.61M USD | 12.00 | NT$1.65 0.05 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.59 2.98 USD |
+0.1
|
€414.60M 478.58M USD | €808.00 932.7 USD | €2.59 2.98 USD | €2.59 2.98 USD | €414.60M 478.58M USD | 8.61 | €0.30 0.35 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$685.04M 478.54M USD | A$570.19K 398.32K USD | A$1.89 1.32 USD | A$1.97 1.38 USD | A$685.04M 478.54M USD | 0 | -A$0.10 -0.06 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.08 3.56 USD |
+2.87
|
€414.18M 478.11M USD | €167.25K 193.06K USD | €3.00 3.46 USD | €3.08 3.56 USD | €414.18M 478.11M USD | 0 | -€0.37 -0.4 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.27 1.88 USD |
+2.77
|
R$2.36B 478.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.09M USD | 22.60 | R$0.41 0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.92 4.78 USD |
+0.34
|
SAR 1.79B 478.06M USD | SAR 30.41K 8.11K USD | SAR 17.90 4.78 USD | SAR 18.01 4.8 USD | SAR 1.79B 478.06M USD | 8.96 | SAR 2.00 0.53 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$27.75 0.88 USD |
-3.98
|
NT$15.03B 477.67M USD | NT$1.64M 51.98K USD | NT$27.75 0.88 USD | NT$29.45 0.94 USD | NT$15.03B 477.67M USD | 198.21 | NT$0.14 0.004 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥3.24B 477.66M USD | CN¥4.87M 718.49K USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥3.24B 477.66M USD | 165.50 | CN¥0.06 0.008 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$241.00 7.66 USD |
-9.91
|
NT$15.03B 477.6M USD | NT$1.06M 33.77K USD | NT$241.00 7.66 USD | NT$261.00 8.29 USD | NT$15.03B 477.6M USD | 21.21 | NT$11.36 0.36 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥3.24B 477.47M USD | CN¥29.78M 4.39M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.24B 477.47M USD | 40.14 | CN¥0.42 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.92 14.04 USD |
+6.53
|
CA$643.40M 477.44M USD | CA$127.64K 94.72K USD | CA$17.97 13.33 USD | CA$18.92 14.04 USD | CA$643.40M 477.44M USD | 118.25 | CA$0.16 0.12 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.81 — |
+0.56
|
$477.25M — | $120.54K — | $10.75 — | $10.88 — | $477.25M — | 3.32 | $3.25 — |
|
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 192.10K 40.85K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
-4.87
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.80 — |
-2.06
|
$476.94M — | $3.31M — | $3.65 — | $4.04 — | $476.94M — | 0 | -$0.65 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥3.23B 476.84M USD | CN¥6.45M 951.47K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.84M USD | 44.44 | CN¥0.36 0.05 USD | ||
Aberdeen India Fund
IFN
US
|
$11.01 — |
+3.48
|
$476.83M — | $201.04K — | $10.83 — | $11.04 — | $476.83M — | 0 | -$2.40 — |
|
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$15.00B 476.73M USD | NT$623.47K 19.81K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥3.23B 476.73M USD | CN¥3.21M 472.99K USD | CN¥11.00 1.62 USD | CN¥11.15 1.65 USD | CN¥3.23B 476.73M USD | 92.25 | CN¥0.12 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.05 0.17 USD |
+0.84
|
THB 16.94B 476.65M USD | THB 6.09M 171.46K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.94B 476.65M USD | 11.63 | THB 0.52 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.77 0.85 USD |
+4.34
|
CN¥3.23B 476.59M USD | CN¥16.10M 2.37M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥3.23B 476.59M USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥3.23B 476.5M USD | CN¥23.27M 3.43M USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥3.23B 476.5M USD | 56.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥3.23B 476.4M USD | CN¥6.11M 901.39K USD | CN¥8.23 1.21 USD | CN¥8.60 1.27 USD | CN¥3.23B 476.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Honest
HNST
US
|
$4.44 — |
+2.07
|
$476.34M — | $2.65M — | $4.43 — | $4.73 — | $476.34M — | 0 | -$0.11 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
