Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.94 2.79 USD |
+0.37
|
CN¥3.29B 485.99M USD | CN¥9.12M 1.35M USD | CN¥18.55 2.74 USD | CN¥19.33 2.85 USD | CN¥3.29B 485.99M USD | 23.09 | CN¥0.82 0.12 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.62 0.72 USD |
+1.26
|
HK$3.80B 485.95M USD | HK$133.00K 17.01K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$3.80B 485.95M USD | 6.45 | HK$0.87 0.11 USD | ||
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥3.29B 485.84M USD | CN¥7.69M 1.13M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.29B 485.84M USD | 30.42 | CN¥0.14 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.94 1.17 USD |
+2.45
|
CN¥3.29B 485.82M USD | CN¥12.97M 1.91M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.29B 485.82M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.62 1.71 USD |
+3.75
|
CN¥3.29B 485.48M USD | CN¥12.95M 1.91M USD | CN¥11.10 1.64 USD | CN¥11.77 1.74 USD | CN¥3.29B 485.48M USD | 129.11 | CN¥0.09 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.58 1.71 USD |
+1.22
|
CN¥3.29B 485.16M USD | CN¥2.95M 434.67K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥3.29B 485.16M USD | 22.26 | CN¥0.52 0.08 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$15.26B 484.74M USD | NT$4.26M 135.42K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$15.26B 484.74M USD | 3.15 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$15.25B 484.71M USD | NT$279.67K 8.89K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$3.79B 484.42M USD | HK$24.50M 3.13M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.79B 484.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.38 — |
+0.75
|
$484.35M — | $206.12K — | $5.32 — | $5.44 — | $484.35M — | 8.67 | $0.62 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥3.28B 484.1M USD | CN¥61.75M 9.11M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.28B 484.1M USD | 55.28 | CN¥0.07 0.01 USD | ||
Noah
NOAH
US
|
$7.05 — |
+4.14
|
$483.95M — | $386.24K — | $6.83 — | $7.09 — | $483.95M — | 5.82 | $1.21 — |
|
|
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥3.28B 483.92M USD | CN¥15.03M 2.22M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.28B 483.92M USD | 21.47 | CN¥0.19 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.79 0.23 USD |
+1.62
|
₹39.99B 483.86M USD | ₹3.12M 37.7K USD | ₹18.70 0.23 USD | ₹19.08 0.23 USD | ₹39.99B 483.86M USD | 0 | -₹2.74 -0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹39.89 0.48 USD |
+2.02
|
₹39.99B 483.86M USD | ₹877.37K 10.61K USD | ₹39.12 0.47 USD | ₹41.45 0.5 USD | ₹39.99B 483.86M USD | 47.48 | ₹0.84 0.01 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
+4.74
|
€419.06M 483.73M USD | €103.60K 119.59K USD | €9.17 10.59 USD | €9.55 11.02 USD | €419.06M 483.73M USD | 16.66 | €0.57 0.66 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.64 1.42 USD |
+4.67
|
CN¥3.28B 483.69M USD | CN¥5.68M 837.68K USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥3.28B 483.69M USD | 16.33 | CN¥0.59 0.09 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$5.45 — |
|
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$3.78B 483.57M USD | HK$1.76M 224.65K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$3.78B 483.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.20 1.65 USD |
+3.23
|
CN¥3.28B 483.49M USD | CN¥77.76M 11.47M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.28B 483.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.75 1.29 USD |
+8.83
|
CN¥3.28B 483.36M USD | CN¥29.79M 4.4M USD | CN¥7.85 1.16 USD | CN¥8.84 1.3 USD | CN¥3.28B 483.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.45 1.54 USD |
+4.71
|
CN¥3.28B 483.36M USD | CN¥5.81M 857.83K USD | CN¥9.82 1.45 USD | CN¥10.47 1.54 USD | CN¥3.28B 483.36M USD | 9.85 | CN¥1.06 0.16 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$152.00 4.83 USD |
+5.92
|
NT$15.21B 483.34M USD | NT$876.26K 27.84K USD | NT$140.00 4.45 USD | NT$152.00 4.83 USD | NT$15.21B 483.34M USD | 46.48 | NT$3.27 0.1 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.33 1.97 USD |
+1.14
|
CN¥3.28B 483.3M USD | CN¥2.36M 348.86K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥3.28B 483.3M USD | 74.05 | CN¥0.18 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$132.00 4.19 USD |
-5.71
|
NT$15.21B 483.28M USD | NT$606.75K 19.28K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.21B 483.28M USD | 13.86 | NT$9.52 0.3 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.68 2.17 USD |
+3.02
|
CN¥3.27B 483.19M USD | CN¥2.72M 400.61K USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥3.27B 483.19M USD | 52.42 | CN¥0.28 0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.44 2.57 USD |
+3.2
|
CN¥3.27B 483.04M USD | CN¥1.80M 265.7K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.27B 483.04M USD | 1744.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.82 1.01 USD |
+2.4
|
CN¥3.27B 483M USD | CN¥13.78M 2.03M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥3.27B 483M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.28 0.42 USD |
-2.96
|
HK$3.78B 482.87M USD | HK$1.56M 199.08K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.78B 482.87M USD | 4.43 | HK$0.74 0.09 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.27B 482.87M USD | CN¥40.86M 6.03M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.51 1.55 USD |
+2.64
|
CN¥3.27B 482.85M USD | CN¥3.41M 502.96K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.27B 482.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.79 2.48 USD |
+2.07
|
CN¥3.27B 482.84M USD | CN¥4.57M 673.72K USD | CN¥16.18 2.39 USD | CN¥17.03 2.51 USD | CN¥3.27B 482.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.27B 482.81M USD | CN¥4.06M 599.16K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.27B 482.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.80 0.48 USD |
+1.71
|
₹39.90B 482.77M USD | ₹78.32K 947.59 USD | ₹39.58 0.48 USD | ₹41.44 0.5 USD | ₹39.90B 482.77M USD | 49.13 | ₹0.81 0.009 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 7.55T 482.71M USD | IDR 690.63M 44.13K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.55T 482.71M USD | 262.62 | IDR 0.99 0.00006 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥3.27B 482.6M USD | CN¥6.26M 923.14K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.27B 482.6M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.44 1.39 USD |
+3.28
|
CN¥3.27B 482.55M USD | CN¥8.36M 1.23M USD | CN¥9.05 1.34 USD | CN¥9.52 1.4 USD | CN¥3.27B 482.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.30 6.9 USD |
+2.65
|
CA$650.06M 482.38M USD | CA$346.76K 257.32K USD | CA$9.19 6.82 USD | CA$9.33 6.92 USD | CA$650.06M 482.38M USD | 1.96 | CA$4.74 3.52 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.20 3.42 USD |
+0.83
|
CN¥3.27B 482.35M USD | CN¥1.61M 237.46K USD | CN¥22.40 3.31 USD | CN¥23.25 3.43 USD | CN¥3.27B 482.35M USD | 22.09 | CN¥1.05 0.15 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.12 — |
+1.22
|
$482.30M — | $195.78K — | $9.01 — | $9.13 — | $482.30M — | 26.82 | $0.34 — |
|
|
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
0
|
CHF 384.46M 482.2M USD | CHF 2.27K 2.85K USD | CHF 37.30 46.78 USD | CHF 37.80 47.41 USD | CHF 384.46M 482.2M USD | 10.95 | CHF 3.45 4.33 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.88 0.66 USD |
-12
|
SGD 643.33M 482.15M USD | SGD 24.79M 18.58M USD | SGD 0.88 0.66 USD | SGD 1.01 0.76 USD | SGD 643.33M 482.15M USD | 0.47 | SGD 1.85 1.39 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.51 0.38 USD |
+17.44
|
SGD 643.32M 482.14M USD | SGD 1.23M 921.83K USD | SGD 0.42 0.31 USD | SGD 0.53 0.39 USD | SGD 643.32M 482.14M USD | 6.31 | SGD 0.08 0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.27B 481.93M USD | CN¥25.73M 3.8M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥3.27B 481.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Citi Trends
CTRN
US
|
$57.78 — |
+16.35
|
$481.85M — | $214.39K — | $51.28 — | $58.10 — | $481.85M — | 68.78 | $0.84 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$73.90 2.35 USD |
-6.81
|
NT$15.16B 481.71M USD | NT$1.20M 38.21K USD | NT$73.10 2.32 USD | NT$79.30 2.52 USD | NT$15.16B 481.71M USD | 14.26 | NT$5.18 0.16 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.26B 481.55M USD | CN¥15.21M 2.24M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.26B 481.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.87 2.19 USD |
+2.62
|
CN¥3.26B 481.39M USD | CN¥5.03M 741.87K USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥3.26B 481.39M USD | 495.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.81 1.74 USD |
+2.25
|
CN¥3.26B 481.35M USD | CN¥3.68M 543.65K USD | CN¥11.45 1.69 USD | CN¥11.83 1.75 USD | CN¥3.26B 481.35M USD | 36.90 | CN¥0.32 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.98 1.18 USD |
+4.86
|
CN¥3.26B 481.29M USD | CN¥8.58M 1.27M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥3.26B 481.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.65 1.42 USD |
+3.43
|
CN¥3.26B 481.17M USD | CN¥6.38M 940.7K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥3.26B 481.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥3.26B 480.99M USD | CN¥6.52M 962.22K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥3.26B 480.99M USD | 24.05 | CN¥0.18 0.03 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.21 2.54 USD |
+0.06
|
CN¥3.26B 480.9M USD | CN¥1.17M 173.32K USD | CN¥17.13 2.53 USD | CN¥17.30 2.55 USD | CN¥3.26B 480.9M USD | 15.09 | CN¥1.14 0.17 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.33 0.79 USD |
+4.1
|
CN¥3.26B 480.88M USD | CN¥10.63M 1.57M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.25 4.02 USD |
+2.29
|
CN¥3.26B 480.79M USD | CN¥11.84M 1.75M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.26B 480.79M USD | 26.71 | CN¥1.02 0.15 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$13.07 — |
+0.54
|
$480.62M — | $92.36K — | $12.95 — | $13.09 — | $480.62M — | 18.94 | $0.69 — |
|
|
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.26B 480.55M USD | CN¥7.90M 1.17M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
One Liberty Properties
OLP
US
|
$21.94 — |
+0.05
|
$480.50M — | $101.91K — | $21.76 — | $22.38 — | $480.50M — | 19.24 | $1.14 — |
|
|
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥3.26B 480.36M USD | CN¥13.57M 2M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥3.26B 480.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$3.76B 480.3M USD | HK$650.00K 83.11K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥3.25B 480.11M USD | CN¥6.74M 995.11K USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 494.00 0.03 USD |
+0.81
|
IDR 7.51T 480.1M USD | IDR 37.83M 2.42K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.51T 480.1M USD | 5.20 | IDR 95.00 0.006 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.25B 479.89M USD | CN¥17.88M 2.64M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥3.25B 479.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹317.06 3.84 USD |
+8.58
|
₹39.64B 479.54M USD | ₹12.41M 150.14K USD | ₹295.00 3.57 USD | ₹323.70 3.92 USD | ₹39.64B 479.54M USD | 31.36 | ₹10.11 0.12 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥3.25B 479.4M USD | CN¥51.42M 7.59M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.25B 479.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.42 6.26 USD |
-1.63
|
€415.19M 479.27M USD | €101.08K 116.67K USD | €5.36 6.19 USD | €5.55 6.41 USD | €415.19M 479.27M USD | 0 | -€0.41 -0.4 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥3.25B 479.25M USD | CN¥20.45M 3.02M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 479.25M USD | 181.66 | CN¥0.03 0.004 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$29.52 — |
+1.62
|
$479.20M — | $124.41K — | $29.41 — | $29.99 — | $479.20M — | 0 | -$0.75 — |
|
|
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.48 2.14 USD |
+1.69
|
CN¥3.25B 478.8M USD | CN¥3.44M 508.07K USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥3.25B 478.8M USD | 28.96 | CN¥0.50 0.07 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.80 0.63 USD |
+2.06
|
NT$15.06B 478.61M USD | NT$406.24K 12.91K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$15.06B 478.61M USD | 12.00 | NT$1.65 0.05 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$685.04M 478.54M USD | A$570.19K 398.32K USD | A$1.89 1.32 USD | A$1.97 1.38 USD | A$685.04M 478.54M USD | 0 | -A$0.10 -0.06 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.58 2.98 USD |
+2.89
|
€414.20M 478.12M USD | €808.00 932.7 USD | €0.00 0 USD | €0.00 0 USD | €414.20M 478.12M USD | 8.60 | €0.30 0.35 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.27 1.88 USD |
+2.77
|
R$2.36B 478.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.09M USD | 22.60 | R$0.41 0.08 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥3.24B 477.93M USD | CN¥2.35M 346.17K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥3.24B 477.93M USD | 30.19 | CN¥0.31 0.05 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.24B 477.79M USD | CN¥6.75M 996.46K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.24B 477.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$27.75 0.88 USD |
-3.98
|
NT$15.03B 477.67M USD | NT$1.64M 51.98K USD | NT$27.75 0.88 USD | NT$29.45 0.94 USD | NT$15.03B 477.67M USD | 198.21 | NT$0.14 0.004 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$241.00 7.66 USD |
-9.91
|
NT$15.03B 477.6M USD | NT$1.06M 33.77K USD | NT$241.00 7.66 USD | NT$261.00 8.29 USD | NT$15.03B 477.6M USD | 21.21 | NT$11.36 0.36 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥3.24B 477.51M USD | CN¥8.05M 1.19M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.24B 477.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.92 14.04 USD |
+6.53
|
CA$643.40M 477.44M USD | CA$127.64K 94.72K USD | CA$17.97 13.33 USD | CA$18.92 14.04 USD | CA$643.40M 477.44M USD | 118.25 | CA$0.16 0.12 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.81 — |
+0.56
|
$477.25M — | $120.54K — | $10.75 — | $10.88 — | $477.25M — | 3.32 | $3.25 — |
|
|
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.92 1.46 USD |
+1.33
|
CN¥3.23B 477.18M USD | CN¥4.61M 680.7K USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥3.23B 477.18M USD | 165.33 | CN¥0.06 0.008 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
-4.87
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥3.23B 477.08M USD | CN¥68.42M 10.1M USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥3.23B 477.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.80 — |
-2.06
|
$476.94M — | $3.31M — | $3.65 — | $4.04 — | $476.94M — | 0 | -$0.65 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.01 — |
+3.48
|
$476.83M — | $201.04K — | $10.83 — | $11.04 — | $476.83M — | 0 | -$2.40 — |
|
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$15.00B 476.73M USD | NT$623.47K 19.81K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.83 2.48 USD |
-1.81
|
CN¥3.23B 476.62M USD | CN¥27.82M 4.1M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.23B 476.62M USD | 40.07 | CN¥0.42 0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.99 2.36 USD |
+2.96
|
CN¥3.23B 476.54M USD | CN¥6.15M 907.82K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.54M USD | 44.41 | CN¥0.36 0.05 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥3.23B 476.4M USD | CN¥5.74M 847.55K USD | CN¥8.23 1.21 USD | CN¥8.60 1.27 USD | CN¥3.23B 476.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Honest
HNST
US
|
$4.64 — |
+4.5
|
$476.34M — | $2.65M — | $4.43 — | $4.73 — | $476.34M — | 0 | -$0.11 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
+0.78
|
€412.39M 476.04M USD | €7.74K 8.93K USD | €10.36 11.96 USD | €10.40 12.01 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
Gravity
GRVY
US
|
$68.46 — |
+0.28
|
$475.72M — | $43.94K — | $68.00 — | $69.97 — | $475.72M — | 8.03 | $8.52 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.06 1.63 USD |
-0.45
|
CN¥3.22B 475.43M USD | CN¥3.20M 392.67K USD | CN¥11.00 1.62 USD | CN¥11.15 1.65 USD | CN¥3.22B 475.43M USD | 92.00 | CN¥0.12 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.56 4.36 USD |
+3.54
|
CN¥3.22B 475.38M USD | CN¥2.49M 366.86K USD | CN¥27.81 4.1 USD | CN¥30.41 4.49 USD | CN¥3.22B 475.38M USD | 92.37 | CN¥0.32 0.05 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥3.22B 475.21M USD | CN¥21.80M 3.22M USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥3.22B 475.21M USD | 56.76 | CN¥0.13 0.02 USD | ||
Taiwan Fund
TWN
US
|
$82.74 — |
-2.18
|
$475.10M — | $36.63K — | $82.36 — | $84.83 — | $475.10M — | 2.15 | $38.39 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
