Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 7.48T 478.16M USD | IDR 34.88M 2.23K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.48T 478.16M USD | 5.17 | IDR 95.00 0.006 USD | ||
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.10 2.38 USD |
-4
|
CN¥3.24B 478.02M USD | CN¥1.64M 241.7K USD | CN¥16.09 2.37 USD | CN¥16.60 2.45 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
LightPath
LPTH
US
|
$6.82 — |
+10.89
|
$478.01M — | $1.22M — | $6.40 — | $6.84 — | $478.01M — | 0 | -$0.38 — |
|
|
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.94 1.02 USD |
+1.73
|
HK$3.74B 477.62M USD | HK$546.00K 69.81K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$3.74B 477.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥3.24B 477.59M USD | CN¥10.91M 1.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 636.95M 477.37M USD | SGD 612.90K 459.34K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+2.34
|
$477.20M — | $1.14M — | $2.12 — | $2.27 — | $477.20M — | 0 | -$0.51 — |
|
|
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.93 4.42 USD |
-3.3
|
CN¥3.23B 477.2M USD | CN¥3.85M 568.65K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.23B 477.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Noah
NOAH
US
|
$6.95 — |
+0.29
|
$477.09M — | $100.71K — | $6.86 — | $7.00 — | $477.09M — | 5.74 | $1.21 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.28 — |
+1.53
|
$476.74M — | $123.54K — | $9.14 — | $9.28 — | $476.74M — | 40.34 | $0.23 — |
|
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-0.95
|
€412.88M 476.6M USD | €55.43K 63.99K USD | €9.23 10.65 USD | €9.50 10.97 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.89 0.57 USD |
+4.29
|
CN¥3.23B 476.49M USD | CN¥85.75M 12.65M USD | CN¥3.62 0.53 USD | CN¥4.08 0.6 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Home Bancorp
HBCP
US
|
$61.25 — |
+0.89
|
$476.47M — | $24.58K — | $60.61 — | $61.56 — | $476.47M — | 10.80 | $5.67 — |
|
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.80 1.59 USD |
-4.59
|
CN¥3.23B 476.29M USD | CN¥10.99M 1.62M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.29M USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.02 2.95 USD |
-4.44
|
CN¥3.23B 476.28M USD | CN¥3.76M 554.1K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
American Coastal Insurance
ACIC
US
|
$10.07 — |
-1.9
|
$476.20M — | $59.30K — | $10.02 — | $10.20 — | $476.20M — | 5.72 | $1.76 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.23B 476.03M USD | CN¥9.43M 1.39M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.03M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥2.00M 295.53K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 51.64 | CN¥0.28 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.91 4.38 USD |
+6.59
|
CA$641.25M 475.85M USD | CA$40.24K 29.86K USD | CA$5.68 4.21 USD | CA$5.94 4.41 USD | CA$641.25M 475.85M USD | 0 | -CA$0.03 -0.02 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.94 — |
+0.47
|
$475.84M — | $26.20K — | $12.84 — | $13.02 — | $475.84M — | 18.75 | $0.69 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
-3.6
|
HK$3.72B 475.57M USD | HK$236.00K 30.18K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.73
|
HK$3.72B 475.56M USD | HK$16.39M 2.1M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.72B 475.56M USD | 0 | -HK$0.01 -0.001 USD | ||
ACCO Brands
ACCO
US
|
$5.15 — |
-2.09
|
$475.56M — | $393.37K — | $5.07 — | $5.19 — | $475.56M — | 7.35 | $0.70 — |
|
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥3.22B 475.32M USD | CN¥17.42M 2.57M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.22B 475.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.28 — |
-2.08
|
$475.14M — | $151.39K — | $5.24 — | $5.37 — | $475.14M — | 8.51 | $0.62 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$38.25K 28.38K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.06 5.84 USD |
+4.39
|
€411.43M 474.93M USD | €276.00 318.6 USD | €4.89 5.64 USD | €5.02 5.79 USD | €411.43M 474.93M USD | 2.67 | €1.89 2.18 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.33 1.67 USD |
-2.16
|
CN¥3.22B 474.69M USD | CN¥3.45M 509.59K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.22B 474.69M USD | 21.78 | CN¥0.52 0.08 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥3.22B 474.58M USD | CN¥2.45M 361.79K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.22B 474.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.75 0.86 USD |
-2.49
|
€411.12M 474.57M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.77 0.89 USD | €411.12M 474.57M USD | 0 | -€0.01 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.30 3 USD |
-2.96
|
CN¥3.22B 474.53M USD | CN¥6.98M 1.03M USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.22B 474.53M USD | 126.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥22.77M 3.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.57 1.41 USD |
-5.71
|
CN¥3.22B 474.44M USD | CN¥18.80M 2.77M USD | CN¥9.54 1.41 USD | CN¥9.95 1.47 USD | CN¥3.22B 474.44M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥8.38M 1.24M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hudson Pacific Properties
HPP
US
|
$8.68 — |
-0.91
|
$474.31M — | $391.50K — | $8.22 — | $9.06 — | $474.31M — | 0 | -$9.59 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.21B 474.15M USD | CN¥2.89M 426.25K USD | CN¥18.60 2.74 USD | CN¥19.38 2.86 USD | CN¥3.21B 474.15M USD | 46.90 | CN¥0.41 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥3.21B 473.96M USD | CN¥2.01M 296.89K USD | CN¥13.19 1.95 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥3.21B 473.87M USD | CN¥1.98M 292.82K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.21B 473.87M USD | 72.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
+0.01
|
$473.80M — | $100.00 — | $0.74 — | $0.74 — | $473.80M — | 0 | -$0.37 — |
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥3.21B 473.61M USD | CN¥39.92M 5.89M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.21B 473.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.59
|
$473.25M — | $1.41M — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
Fossil
FOSL
US
|
$8.00 — |
+3.03
|
$473.10M — | $560.44K — | $7.64 — | $8.04 — | $473.10M — | 0 | -$1.27 — |
|
|
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
+4.55
|
CHF 377.20M 473.1M USD | CHF 7.22K 9.05K USD | CHF 68.80 86.29 USD | CHF 73.60 92.31 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$70.40 — |
+4.73
|
$472.54M — | $49.64K — | $67.45 — | $70.40 — | $472.54M — | 0 | -$2.20 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.51 1.26 USD |
-0.82
|
CN¥3.20B 472.52M USD | CN¥5.55M 818.74K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.70 — |
+0.56
|
$472.39M — | $127.89K — | $10.65 — | $10.76 — | $472.39M — | 3.29 | $3.25 — |
|
|
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥3.20B 472.22M USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$744.54K 23.66K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$3.69B 472.2M USD | HK$12.75M 1.63M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.69B 472.2M USD | 0 | -HK$49.06 -6.2 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Real REMAX
REAX
US
|
$13.02 — |
-12.03
|
$472.09M — | $975.09K — | $12.58 — | $14.63 — | $472.09M — | 0 | -$0.70 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥3.20B 471.88M USD | CN¥8.26M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.20B 471.85M USD | CN¥5.50M 811.57K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shattuck Labs
STTK
US
|
$4.69 — |
+4.45
|
$471.71M — | $516.63K — | $4.38 — | $4.76 — | $471.71M — | 0 | -$0.47 — |
|
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥3.20B 471.7M USD | CN¥13.56M 2M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
Gravity
GRVY
US
|
$67.88 — |
+2.1
|
$471.66M — | $20.00K — | $67.25 — | $68.50 — | $471.66M — | 7.96 | $8.52 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-3.71
|
CN¥3.20B 471.44M USD | CN¥7.69M 1.14M USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.39 — |
+1.94
|
$471.40M — | $30.07K — | $8.26 — | $8.39 — | $471.40M — | 7.62 | $1.10 — |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.25 5.35 USD |
+0.64
|
CN¥3.19B 471.37M USD | CN¥1.83M 269.99K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.19B 471.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥3.19B 471.35M USD | CN¥16.88M 2.49M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.77 1.88 USD |
-0.23
|
CN¥3.19B 471.04M USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥13.10 1.93 USD | CN¥3.19B 471.04M USD | 32.74 | CN¥0.39 0.06 USD | ||
CompX
CIX
US
|
$38.20 — |
+4.33
|
$470.80M — | $5.70K — | $36.83 — | $38.20 — | $470.80M — | 20.32 | $1.88 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.77 — |
+2.61
|
$470.31M — | $505.00 — | $12.62 — | $13.83 — | $470.31M — | 115.25 | $0.12 — |
|
|
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.19B 470.29M USD | CN¥9.60M 1.42M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.19B 470.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.55 6.41 USD |
+0.27
|
€407.38M 470.25M USD | €8.65K 9.98K USD | €5.53 6.38 USD | €5.73 6.61 USD | €407.38M 470.25M USD | 39.64 | €0.14 0.16 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 366.80K 77.99K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$14.80B 470.15M USD | NT$299.49K 9.52K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.77 1.44 USD |
-1.61
|
CN¥3.19B 469.97M USD | CN¥3.63M 536.22K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥3.19B 469.97M USD | 162.83 | CN¥0.06 0.008 USD | ||
Invesco California Val Muni
VCV
US
|
$9.55 — |
+1.22
|
$469.29M — | $84.52K — | $9.43 — | $9.59 — | $469.29M — | 36.75 | $0.26 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥5.10M 751.93K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.18B 469.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥3.18B 469.07M USD | CN¥5.12M 755.12K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.18B 469.07M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.31 2.41 USD |
-3.09
|
CN¥3.18B 469.04M USD | CN¥4.12M 607.59K USD | CN¥16.05 2.37 USD | CN¥16.60 2.45 USD | CN¥3.18B 469.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥3.18B 468.99M USD | CN¥16.70M 2.46M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.46 1.21 USD |
-1.46
|
HK$3.66B 468.52M USD | HK$56.00K 7.16K USD | HK$9.40 1.2 USD | HK$9.60 1.23 USD | HK$3.66B 468.52M USD | 0 | -HK$0.19 -0.02 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.19 0.22 USD |
-2.31
|
₹38.72B 468.41M USD | ₹4.73M 57.23K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.72B 468.41M USD | 0 | -₹2.84 -0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.28 0.42 USD |
-0.46
|
HK$3.66B 468.38M USD | HK$5.31M 678.69K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 468.38M USD | 3.63 | HK$0.90 0.12 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.07 5.32 USD |
-4.9
|
CN¥3.17B 468.34M USD | CN¥5.70M 840.72K USD | CN¥34.88 5.15 USD | CN¥37.69 5.56 USD | CN¥3.17B 468.34M USD | 39.63 | CN¥0.91 0.13 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥3.17B 468.33M USD | CN¥15.04M 2.22M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$298.00K 38.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥3.17B 468.14M USD | CN¥5.66M 835.46K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥3.17B 468.14M USD | 16.08 | CN¥0.58 0.09 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.78K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.81K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥3.17B 468.08M USD | CN¥1.83M 270.4K USD | CN¥16.83 2.48 USD | CN¥17.38 2.56 USD | CN¥3.17B 468.08M USD | 1690.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
-0.4
|
HK$3.66B 467.76M USD | HK$7.00M 895.06K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$3.66B 467.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
