Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.68 0.93 USD |
+2.14
|
$4.16B 579.09M USD | $13.9M 1.93M USD | $6.52 0.91 USD | $6.84 0.95 USD | $4.16B 579.09M USD | 74.22 | $0.09 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.28 4.91 USD |
+4.75
|
$4.16B 579.09M USD | $11.71M 1.63M USD | $33.81 4.7 USD | $36.55 5.08 USD | $4.16B 579.09M USD | 0 | -$0.32 -0.04 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.97 4.45 USD |
-0.78
|
$4.16B 578.91M USD | $4.69M 652.03K USD | $31.71 4.41 USD | $32.66 4.54 USD | $4.16B 578.91M USD | 145.31 | $0.22 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.81 2.48 USD |
+0.56
|
$4.16B 578.83M USD | $13.02M 1.81M USD | $17.53 2.44 USD | $18.27 2.54 USD | $4.16B 578.83M USD | 0 | -$0.02 -0.002 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.3 1.43 USD |
+0.29
|
$4.16B 578.83M USD | $16.4M 2.28M USD | $10.17 1.41 USD | $10.44 1.45 USD | $4.16B 578.83M USD | 0 | -$0.14 -0.01 USD | |
| Topkey Corporation 4536.TW | $200.5 6.37 USD |
+2.3
|
$18.21B 578.61M USD | $201.43K 6.4K USD | $198.5 6.31 USD | $202 6.42 USD | $18.21B 578.61M USD | 10.26 | $19.54 0.62 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.94 0.83 USD |
-2.3
|
$4.16B 578.56M USD | $9.99M 1.39M USD | $5.86 0.81 USD | $6.12 0.85 USD | $4.16B 578.56M USD | 118.79 | $0.05 0.006 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.85B 578.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.36M USD | 9.26 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 578.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.35M USD | 8.40 | $0.97 0.2 USD | |
| BlackRock MuniHoldings Fund MHD | $11.09 — |
-0.36
|
$578.25M — | $37.36K — | $11.07 — | $11.12 — | $578.25M — | 50.40 | $0.22 — | |
| LifeMD LFMD | $12.72 — |
+5.3
|
$578.09M — | $1.77M — | $11.79 — | $12.95 — | $578.09M — | 0 | -$0.33 — | |
| GIFORE SCI & TECH 300022.SZ | $8.41 1.17 USD |
+2.06
|
$4.16B 577.94M USD | $21.46M 2.98M USD | $8.25 1.15 USD | $8.58 1.19 USD | $4.16B 577.94M USD | 0 | -$0.06 -0.008 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.22 20.52 USD |
-0.18
|
$2.85B 577.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.91M USD | 10.47 | $9.66 1.96 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.12 1.96 USD |
+0.57
|
$4.16B 577.86M USD | $3.68M 511.1K USD | $13.96 1.94 USD | $14.2 1.97 USD | $4.16B 577.86M USD | 0 | -$0.26 -0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.75 2.05 USD |
+0.41
|
$4.16B 577.77M USD | $3.32M 461.11K USD | $14.6 2.03 USD | $14.85 2.06 USD | $4.16B 577.77M USD | 52.67 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
+3.13
|
$4.52B 577.71M USD | $1.51M 193.33K USD | $0.63 0.08 USD | $0.67 0.09 USD | $4.52B 577.71M USD | 0 | -$3.31 -0.4 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
0
|
$528.36M 577.57M USD | $24.98K 27.3K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $528.36M 577.57M USD | 11.90 | $0.05 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
+0.97
|
$770.62M 577.55M USD | $62.8K 47.07K USD | $0.51 0.38 USD | $0.54 0.4 USD | $770.62M 577.55M USD | 7.42 | $0.07 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.58 1.75 USD |
-1.18
|
$4.15B 577.12M USD | $15.26M 2.12M USD | $12.46 1.73 USD | $12.85 1.79 USD | $4.15B 577.12M USD | 104.83 | $0.12 0.02 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $358.6K 268.76K USD | $1.03 0.77 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $317.62K 8.94K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 50.66 | $0.03 0.0008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.37 0.89 USD |
+0.69
|
$2.85B 576.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 576.67M USD | 15.60 | $0.28 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+0.52
|
$4.15B 576.64M USD | $5.48M 761.52K USD | $5.72 0.8 USD | $5.78 0.8 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.96 1.66 USD |
+5.37
|
$4.15B 576.49M USD | $31.38M 4.36M USD | $11.3 1.57 USD | $12.49 1.74 USD | $4.15B 576.49M USD | 15.94 | $0.75 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.58 1.33 USD |
+4.24
|
$4.14B 576.26M USD | $18.32M 2.55M USD | $9.22 1.28 USD | $9.65 1.34 USD | $4.14B 576.26M USD | 41.65 | $0.23 0.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.01
|
$527.15M 576.25M USD | $5.11K 5.59K USD | $0.39 0.43 USD | $0.39 0.43 USD | $527.15M 576.25M USD | 0 | -$0.03 -0.03 USD | |
| Avanos Medical AVNS | $12.46 — |
+1.05
|
$576.2M — | $242.85K — | $12.37 — | $12.64 — | $576.2M — | 0 | -$8.27 — | |
| SENSSUN 002870.SZ | $31.37 4.36 USD |
-0.29
|
$4.14B 576.09M USD | $1.77M 245.58K USD | $31.18 4.34 USD | $31.8 4.42 USD | $4.14B 576.09M USD | 31.05 | $1.01 0.14 USD | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.77M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.51 — |
-0.47
|
$575.97M — | $88.69K — | $10.49 — | $10.54 — | $575.97M — | 4.51 | $2.33 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+1.26
|
$4.14B 575.63M USD | $15.61M 2.17M USD | $3.15 0.44 USD | $3.25 0.45 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.05
|
$575.46M — | $84.7K — | $10.8 — | $10.84 — | $575.46M — | 51.52 | $0.21 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
+0.3
|
$4.14B 575.04M USD | $6.67M 926.92K USD | $3.25 0.45 USD | $3.29 0.46 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.36 5.19 USD |
-1.03
|
$4.14B 574.95M USD | $2.8M 389.69K USD | $36.96 5.14 USD | $37.72 5.24 USD | $4.14B 574.95M USD | 20.41 | $1.83 0.25 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.21 2.11 USD |
-2.56
|
$4.13B 574.94M USD | $15.73M 2.19M USD | $15.1 2.1 USD | $15.73 2.19 USD | $4.13B 574.94M USD | 126.75 | $0.12 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $4.95 0.69 USD |
-1.2
|
$4.13B 574.93M USD | $74.19M 10.32M USD | $4.83 0.67 USD | $4.97 0.69 USD | $4.13B 574.93M USD | 70.71 | $0.07 0.009 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $947 6.39 USD |
+2.27
|
$85.14B 574.69M USD | $649.8K 4.39K USD | $941 6.35 USD | $971 6.55 USD | $85.14B 574.69M USD | 0 | -$25.64 -0.1 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+0.4
|
$525.68M 574.64M USD | $40.92K 44.73K USD | $1 1.1 USD | $1.01 1.1 USD | $525.68M 574.64M USD | 8.38 | $0.12 0.13 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
-0.47
|
$4.13B 574.57M USD | $2.61M 362.78K USD | $8.4 1.17 USD | $8.49 1.18 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4 0.56 USD |
+0.25
|
$4.13B 574.4M USD | $12.8M 1.78M USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.13B 574.4M USD | 40.00 | $0.1 0.01 USD | |
| HXDF 300081.SZ | $6.83 0.95 USD |
+3.17
|
$4.13B 574.35M USD | $31.6M 4.39M USD | $6.61 0.92 USD | $6.85 0.95 USD | $4.13B 574.35M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.15 0.44 USD |
+1.61
|
$4.13B 574.31M USD | $12.52M 1.74M USD | $3.09 0.43 USD | $3.16 0.44 USD | $4.13B 574.31M USD | 0 | -$0.03 -0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.81 1.22 USD |
+20.03
|
$4.13B 574.3M USD | $85M 11.82M USD | $7.35 1.02 USD | $8.8 1.22 USD | $4.13B 574.3M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.8 4.28 USD |
+2.33
|
$4.13B 574.09M USD | $3.49M 485.21K USD | $30.1 4.19 USD | $31.17 4.33 USD | $4.13B 574.09M USD | 41.06 | $0.75 0.1 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.57 1.33 USD |
+1.06
|
$4.13B 574.08M USD | $13.45M 1.87M USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.13B 574.08M USD | 191.40 | $0.05 0.006 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.35 0.47 USD |
+0.3
|
$4.13B 574.08M USD | $25.96M 3.61M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.13B 574.08M USD | 0 | -$0.05 -0.006 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.14 0.71 USD |
+0.59
|
$4.13B 574.01M USD | $28.46M 3.96M USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.13B 574.01M USD | 0 | -$0.12 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.46 1.04 USD |
+1.91
|
$4.13B 573.93M USD | $8.71M 1.21M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.13B 573.93M USD | 0 | -$0.12 -0.01 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $5.03M 642.89K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.59
|
$772.56M 573.28M USD | $23.69K 17.58K USD | $11.93 8.85 USD | $12.14 9.01 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.36 1.72 USD |
+2.49
|
$4.12B 573.12M USD | $21.81M 3.03M USD | $12.08 1.68 USD | $12.45 1.73 USD | $4.12B 573.12M USD | 15.44 | $0.8 0.11 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.72 0.13 USD |
+1.29
|
$20.36B 573.01M USD | $9.08M 255.6K USD | $4.6 0.13 USD | $4.78 0.13 USD | $20.36B 573.01M USD | 19.66 | $0.24 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.39 1.72 USD |
+1.72
|
$4.12B 572.99M USD | $8.17M 1.14M USD | $12.15 1.69 USD | $12.68 1.76 USD | $4.12B 572.99M USD | 38.71 | $0.32 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
0
|
$8.97T 572.96M USD | $136.77M 8.74K USD | $278 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.67 0.003 USD | |
| REBECCA 600439.SS | $3.64 0.51 USD |
+1.68
|
$4.12B 572.92M USD | $37.34M 5.19M USD | $3.54 0.49 USD | $3.64 0.51 USD | $4.12B 572.92M USD | 0 | -$0.1 -0.01 USD | |
| Light LGSXY | $1.08 — |
-3.57
|
$572.78M — | $2.16K — | $1.08 — | $1.17 — | $572.78M — | 0.93 | $1.16 — | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.16 1.55 USD |
+0.72
|
$4.12B 572.74M USD | $4.21M 585.43K USD | $11.05 1.54 USD | $11.2 1.56 USD | $4.12B 572.74M USD | 50.72 | $0.22 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.27 2.82 USD |
-0.69
|
$4.12B 572.71M USD | $5.77M 801.84K USD | $20.25 2.82 USD | $20.56 2.86 USD | $4.12B 572.71M USD | 253.37 | $0.08 0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-1.56
|
$18.02B 572.58M USD | $267.15K 8.49K USD | $125.5 3.99 USD | $130 4.13 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| DELUXE FAMILY 600503.SS | $2.57 0.36 USD |
+0.39
|
$4.12B 572.56M USD | $24.75M 3.44M USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.12B 572.56M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.52 0.49 USD |
+1.44
|
$4.12B 572.54M USD | $13.04M 1.81M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.12B 572.54M USD | 19.55 | $0.18 0.03 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.6 0.78 USD |
+3.32
|
$4.11B 572.09M USD | $31.71M 4.41M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.11B 572.09M USD | 93.33 | $0.06 0.008 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.25 2.95 USD |
-1.12
|
$4.11B 572.08M USD | $6.27M 871.94K USD | $21.06 2.93 USD | $21.52 2.99 USD | $4.11B 572.08M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.48 1.04 USD |
+1.08
|
$4.11B 572.06M USD | $6.6M 917.12K USD | $7.4 1.03 USD | $7.48 1.04 USD | $4.11B 572.06M USD | 35.61 | $0.21 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.86 2.9 USD |
+1.16
|
$4.11B 571.51M USD | $9.33M 1.3M USD | $20.48 2.85 USD | $21.18 2.94 USD | $4.11B 571.51M USD | 149.00 | $0.14 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.27 1.43 USD |
+0.79
|
$4.11B 571.2M USD | $4.54M 631.91K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.11B 571.2M USD | 73.35 | $0.14 0.02 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
0
|
$522.49M 571.15M USD | $585 639.48 USD | $24 26.24 USD | $24.2 26.45 USD | $522.49M 571.15M USD | 13.09 | $1.84 2.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.64 0.51 USD |
+0.83
|
$4.11B 570.99M USD | $32.17M 4.47M USD | $3.61 0.5 USD | $3.67 0.51 USD | $4.11B 570.99M USD | 0 | -$0.67 -0.09 USD | |
| Yatsen Holding YSG | $6.19 — |
-0.64
|
$570.84M — | $89.38K — | $5.95 — | $6.27 — | $570.84M — | 0 | -$0.8 — | |
| Sequent Scientific Limited SEQUENT.NS | $188.78 2.28 USD |
+0.5
|
$47.17B 570.73M USD | $386.26K 4.67K USD | $188.25 2.28 USD | $192.6 2.33 USD | $47.17B 570.73M USD | 222.09 | $0.85 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.07 6.68 USD |
+0.78
|
$4.1B 570.68M USD | $2.44M 339.87K USD | $46.8 6.51 USD | $48.45 6.74 USD | $4.1B 570.68M USD | 160.23 | $0.3 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.06 1.95 USD |
+3.38
|
$4.1B 570.56M USD | $11.37M 1.58M USD | $13.56 1.89 USD | $14.29 1.99 USD | $4.1B 570.56M USD | 24.24 | $0.58 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.2 1 USD |
+0.14
|
$4.1B 570.54M USD | $30.49M 4.24M USD | $7.15 0.99 USD | $7.27 1.01 USD | $4.1B 570.54M USD | 0 | -$0.48 -0.06 USD | |
| Delcath Systems DCTH | $16.38 — |
-2.9
|
$570.45M — | $391.15K — | $16.24 — | $17.35 — | $570.45M — | 0 | -$0.45 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.21 1.42 USD |
+3.03
|
$4.1B 570.33M USD | $33.13M 4.61M USD | $9.8 1.36 USD | $10.38 1.44 USD | $4.1B 570.33M USD | 63.81 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.74 0.66 USD |
+1.07
|
$4.1B 570.17M USD | $15.02M 2.09M USD | $4.68 0.65 USD | $4.74 0.66 USD | $4.1B 570.17M USD | 33.85 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.2 1.14 USD |
+0.61
|
$4.1B 570.08M USD | $3.98M 552.73K USD | $8.14 1.13 USD | $8.21 1.14 USD | $4.1B 570.08M USD | 21.02 | $0.39 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.78 0.94 USD |
+0.15
|
$4.1B 569.86M USD | $69.05M 9.6M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.1B 569.86M USD | 0 | -$1.93 -0.2 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
+0.6
|
$84.4B 569.73M USD | $710.1K 4.79K USD | $337 2.27 USD | $340 2.3 USD | $84.4B 569.73M USD | 11.35 | $29.77 0.2 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+9.46
|
$4.45B 569.4M USD | $25.3M 3.23M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.29 0.32 USD |
+4.09
|
$4.09B 569.29M USD | $60.27M 8.38M USD | $2.2 0.31 USD | $2.3 0.32 USD | $4.09B 569.29M USD | 0 | -$0.1 -0.01 USD | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.48
|
$569.1M — | $2.78M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.65 1.48 USD |
+2.9
|
$4.09B 569.1M USD | $5.86M 814.81K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.09B 569.1M USD | 19.72 | $0.54 0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.28 0.87 USD |
+0.48
|
$4.09B 568.92M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.09B 568.92M USD | 0 | -$0.04 -0.005 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+0.34
|
$4.09B 568.9M USD | $14.85M 2.06M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| The Honest Company HNST | $5.16 — |
+0.78
|
$568.82M — | $2.35M — | $5.12 — | $5.25 — | $568.82M — | 0 | -$0.02 — | |
| Skellerup Holdings Limited SKL.NZ | $4.7 2.9 USD |
-1.05
|
$921.54M 568.68M USD | $38.56K 23.8K USD | $4.7 2.9 USD | $4.75 2.93 USD | $921.54M 568.68M USD | 19.58 | $0.24 0.15 USD | |
| Forward Air FWRD | $18.69 — |
+0.48
|
$568.61M — | $411.81K — | $18.58 — | $19.25 — | $568.61M — | 0 | -$29.26 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.1
|
$568.52M — | $107.05K — | $9.75 — | $9.81 — | $568.52M — | 9.22 | $1.06 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
+0.31
|
$9.6B 568.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
+1.78
|
$4.09B 568.24M USD | $2.28M 316.82K USD | $15.2 2.11 USD | $15.5 2.16 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.61 2.59 USD |
-0.85
|
$4.08B 567.96M USD | $8.64M 1.2M USD | $18.47 2.57 USD | $18.89 2.63 USD | $4.08B 567.96M USD | 19.38 | $0.96 0.13 USD | |
| Vulcan Steel Limited VSL.AX | $6.51 4.31 USD |
-0.91
|
$857.92M 567.82M USD | $35.24K 23.32K USD | $6.51 4.31 USD | $6.71 4.44 USD | $857.92M 567.82M USD | 40.68 | $0.16 0.11 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.78 1.64 USD |
-4.85
|
$4.08B 567.41M USD | $59.1M 8.22M USD | $11.68 1.62 USD | $12.68 1.76 USD | $4.08B 567.41M USD | 15.10 | $0.78 0.11 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.21 3.92 USD |
+3.37
|
$4.08B 567.35M USD | $2.12M 295.43K USD | $27.3 3.8 USD | $28.61 3.98 USD | $4.08B 567.35M USD | 28.21 | $1 0.14 USD | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $290.44K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| DAHENG TECH 600288.SS | $9.34 1.3 USD |
+0.86
|
$4.08B 567.26M USD | $9.65M 1.34M USD | $9.21 1.28 USD | $9.5 1.32 USD | $4.08B 567.26M USD | 0 | -$0.04 -0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.45 1.45 USD |
-0.57
|
$4.08B 567.06M USD | $3.31M 460.39K USD | $10.23 1.42 USD | $10.51 1.46 USD | $4.08B 567.06M USD | 13.57 | $0.77 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||