Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
EVT.F
DE
|
€2.49 2.88 USD |
-11.75
|
€443.17M 511.57M USD | €21.05K 24.29K USD | €2.49 2.87 USD | €2.78 3.21 USD | €443.17M 511.57M USD | 0 | -€1.10 -1.2 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
+0.35
|
NOK 5.33B 511.5M USD | NOK 159.80K 15.33K USD | NOK 11.50 1.1 USD | NOK 11.66 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.47B 511.28M USD | CN¥9.81M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.37 3.89 USD |
-0.6
|
CN¥3.47B 511.25M USD | CN¥884.40K 130.49K USD | CN¥26.02 3.84 USD | CN¥26.62 3.93 USD | CN¥3.47B 511.25M USD | 1318.50 | CN¥0.02 0.002 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$731.70M 511.14M USD | A$750.55K 524.31K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$731.70M 511.14M USD | 7.06 | A$0.22 0.15 USD | ||
Euroseas
ESEA
US
|
$72.44 — |
+1.69
|
$511.13M — | $11.97K — | $71.38 — | $72.67 — | $511.13M — | 3.71 | $19.52 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.26K 10.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.41 1.98 USD |
-2.12
|
CN¥3.46B 511.01M USD | CN¥2.17M 320.37K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥3.46B 511.01M USD | 63.85 | CN¥0.21 0.03 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-5.46
|
HK$4.00B 511.01M USD | HK$114.26M 14.61M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.00B 511.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$16.08B 510.92M USD | NT$25.97M 825.35K USD | NT$89.00 2.83 USD | NT$96.80 3.08 USD | NT$16.08B 510.92M USD | 38.90 | NT$2.29 0.07 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.50 3.61 USD |
-0.24
|
CN¥3.46B 510.84M USD | CN¥1.43M 211.44K USD | CN¥23.84 3.52 USD | CN¥24.89 3.67 USD | CN¥3.46B 510.84M USD | 59.75 | CN¥0.41 0.06 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 681.54M 510.79M USD | SGD 325.70K 244.1K USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.16 1.5 USD |
-1.74
|
CN¥3.46B 510.64M USD | CN¥9.74M 1.44M USD | CN¥10.07 1.49 USD | CN¥10.58 1.56 USD | CN¥3.46B 510.64M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥3.46B 510.53M USD | CN¥30.42M 4.49M USD | CN¥7.26 1.07 USD | CN¥8.02 1.18 USD | CN¥3.46B 510.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥3.46B 510.38M USD | CN¥7.05M 1.04M USD | CN¥8.73 1.29 USD | CN¥9.07 1.34 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥3.46B 509.96M USD | CN¥15.97M 2.36M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥3.46B 509.96M USD | 33.35 | CN¥0.28 0.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.82 7.29 USD |
-0.1
|
CA$687.15M 509.91M USD | CA$67.45K 50.05K USD | CA$9.81 7.28 USD | CA$10.03 7.44 USD | CA$687.15M 509.91M USD | 5.74 | CA$1.71 1.27 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.02 0.89 USD |
-2.75
|
CN¥3.45B 509.77M USD | CN¥9.50M 1.4M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$16.04B 509.73M USD | NT$54.84M 1.74M USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$16.04B 509.73M USD | 50.41 | NT$0.24 0.007 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.01 0.51 USD |
-1.45
|
₹42.12B 509.57M USD | ₹56.93K 688.7 USD | ₹41.82 0.51 USD | ₹43.11 0.52 USD | ₹42.12B 509.57M USD | 50.01 | ₹0.84 0.01 USD | ||
Tactile Systems
TCMD
US
|
$22.50 — |
+0.25
|
$509.56M — | $69.82K — | $22.28 — | $22.55 — | $509.56M — | 20.82 | $1.08 — | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$16.04B 509.52M USD | NT$1.21M 38.42K USD | NT$58.60 1.86 USD | NT$61.70 1.96 USD | NT$16.04B 509.52M USD | 17.91 | NT$3.36 0.11 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.08 1.93 USD |
+0.62
|
CN¥3.45B 509.5M USD | CN¥2.27M 335.08K USD | CN¥12.83 1.89 USD | CN¥13.18 1.94 USD | CN¥3.45B 509.5M USD | 36.33 | CN¥0.36 0.05 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
+3.21
|
€441.37M 509.49M USD | €26.92K 31.08K USD | €14.10 16.28 USD | €14.75 17.03 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$16.03B 509.29M USD | NT$220.49K 7.01K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$16.03B 509.29M USD | 32.41 | NT$4.92 0.16 USD | ||
York Water
YORW
US
|
$31.38 — |
+1.03
|
$509.25M — | $41.97K — | $31.01 — | $31.47 — | $509.25M — | 19.49 | $1.61 — | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
0
|
NOK 5.31B 509.21M USD | NOK 83.27K 7.99K USD | NOK 129.80 12.45 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥3.45B 509.19M USD | CN¥11.20M 1.65M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.45B 509.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.97 0.51 USD |
-1.53
|
₹42.08B 509.09M USD | ₹1.13M 13.73K USD | ₹41.56 0.5 USD | ₹43.24 0.52 USD | ₹42.08B 509.09M USD | 49.96 | ₹0.84 0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥3.45B 508.83M USD | CN¥15.04M 2.22M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.45B 508.83M USD | 87.66 | CN¥0.03 0.004 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.36 0.35 USD |
-3.67
|
CN¥3.45B 508.73M USD | CN¥45.70M 6.74M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥3.45B 508.73M USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥3.45B 508.71M USD | CN¥11.42M 1.68M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥3.45B 508.71M USD | 19.69 | CN¥0.26 0.04 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.80 — |
-0.46
|
$508.70M — | $88.31K — | $10.77 — | $10.88 — | $508.70M — | 27.00 | $0.40 — | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+7.21
|
€440.64M 508.65M USD | €529.70K 611.45K USD | €0.14 0.17 USD | €0.15 0.18 USD | €440.64M 508.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.66 2.61 USD |
-1.12
|
CN¥3.45B 508.47M USD | CN¥1.52M 224.01K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥3.45B 508.47M USD | 70.64 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.83 3.81 USD |
-2.31
|
CN¥3.45B 508.37M USD | CN¥1.64M 242.22K USD | CN¥25.55 3.77 USD | CN¥26.78 3.95 USD | CN¥3.45B 508.37M USD | 35.87 | CN¥0.72 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$15.99B 508.23M USD | NT$455.10K 14.46K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.00 2.07 USD |
+3.55
|
CN¥3.44B 508.17M USD | CN¥16.45M 2.43M USD | CN¥13.09 1.93 USD | CN¥14.30 2.11 USD | CN¥3.44B 508.17M USD | 41.17 | CN¥0.34 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥18.14 2.68 USD |
-5.47
|
CN¥3.44B 508.12M USD | CN¥5.58M 823.56K USD | CN¥17.84 2.63 USD | CN¥19.50 2.88 USD | CN¥3.44B 508.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.41 3.93 USD |
-0.26
|
R$2.51B 508.02M USD | R$371.65K 75.33K USD | R$19.36 3.92 USD | R$19.70 3.99 USD | R$2.51B 508.02M USD | 17.64 | R$1.10 0.22 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$3.97B 507.88M USD | HK$8.18M 1.05M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$3.97B 507.88M USD | 18.28 | HK$0.07 0.008 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥3.44B 507.88M USD | CN¥59.45M 8.77M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.12 — |
-1.21
|
$507.82M — | $251.09K — | $6.07 — | $6.16 — | $507.82M — | 13.89 | $0.44 — | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.39B 507.7M USD | MYR 3.72M 791.09K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥3.44B 506.89M USD | CN¥2.79M 411.43K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥3.44B 506.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥3.43B 506.55M USD | CN¥4.54M 669.89K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥3.43B 506.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥3.43B 506.36M USD | CN¥4.22M 622.97K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥3.43B 506.36M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥3.43B 506.35M USD | CN¥15.16M 2.24M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.43B 506.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥3.43B 506.03M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥3.43B 506.03M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.41 2.13 USD |
-1.97
|
CN¥3.43B 506.02M USD | CN¥2.59M 382.14K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥3.43B 506.02M USD | 13.46 | CN¥1.07 0.16 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
+0.92
|
€438.32M 505.96M USD | €3.96K 4.58K USD | €32.80 37.86 USD | €33.40 38.55 USD | €438.32M 505.96M USD | 14.28 | €2.31 2.67 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.89 3.82 USD |
-4.64
|
CN¥3.43B 505.83M USD | CN¥3.05M 450.23K USD | CN¥25.71 3.79 USD | CN¥27.59 4.07 USD | CN¥3.43B 505.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.50 12.84 USD |
+0.77
|
SEK 5.18B 505.73M USD | SEK 37.14K 3.62K USD | SEK 130.60 12.75 USD | SEK 133.40 13.02 USD | SEK 5.18B 505.73M USD | 11.94 | SEK 11.01 1.07 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.95 0.63 USD |
-2.56
|
HK$3.96B 505.72M USD | HK$287.43K 36.75K USD | HK$4.94 0.63 USD | HK$5.20 0.66 USD | HK$3.96B 505.72M USD | 0 | -HK$0.17 -0.02 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$15.91B 505.59M USD | NT$387.64K 12.32K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$15.91B 505.59M USD | 12.02 | NT$7.49 0.24 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-6
|
MYR 2.38B 505.52M USD | MYR 10.67M 2.27M USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.45 1.39 USD |
-1.15
|
CN¥3.42B 505.32M USD | CN¥2.34M 345.44K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥3.42B 505.32M USD | 27.79 | CN¥0.34 0.05 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
+1.61
|
€437.37M 504.87M USD | €78.98K 91.17K USD | €14.90 17.2 USD | €15.34 17.71 USD | €437.37M 504.87M USD | 26.56 | €0.57 0.66 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.54 8.41 USD |
-4.31
|
SAR 1.89B 504.84M USD | SAR 327.93K 87.48K USD | SAR 31.00 8.27 USD | SAR 32.62 8.7 USD | SAR 1.89B 504.84M USD | 7.86 | SAR 4.01 1.07 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥3.42B 504.71M USD | CN¥1.94M 286.71K USD | CN¥10.76 1.59 USD | CN¥11.11 1.64 USD | CN¥3.42B 504.71M USD | 366.00 | CN¥0.03 0.004 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 17.93B 504.64M USD | THB 613.14K 17.25K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
Evotec SE
EVT.DE
DE
|
€2.46 2.84 USD |
-11.13
|
€437.13M 504.59M USD | €4.23M 4.88M USD | €2.46 2.84 USD | €2.80 3.24 USD | €437.13M 504.59M USD | 0 | -€1.04 -1.2 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$3.95B 504.47M USD | HK$2.11M 269.27K USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$3.95B 504.47M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥47.46 7 USD |
-0.4
|
CN¥3.42B 504.47M USD | CN¥1.38M 203.73K USD | CN¥47.37 6.99 USD | CN¥49.18 7.26 USD | CN¥3.42B 504.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥3.42B 504.45M USD | CN¥5.47M 807.07K USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥3.42B 504.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹624.65 7.56 USD |
+4.99
|
₹41.68B 504.3M USD | ₹214.30K 2.59K USD | ₹607.00 7.34 USD | ₹624.65 7.56 USD | ₹41.68B 504.3M USD | 19.50 | ₹32.03 0.39 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$882.71M 503.74M USD | NZ$242.75K 138.53K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.43 3.01 USD |
-1.97
|
CN¥3.41B 503.74M USD | CN¥2.93M 431.74K USD | CN¥20.27 2.99 USD | CN¥21.10 3.11 USD | CN¥3.41B 503.74M USD | 43.46 | CN¥0.47 0.07 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥3.41B 503.69M USD | CN¥7.71M 1.14M USD | CN¥12.74 1.88 USD | CN¥13.11 1.93 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$678.69M 503.63M USD | CA$256.60K 190.41K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.41B 503.14M USD | CN¥21.59M 3.18M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥3.41B 503.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$241.50 7.67 USD |
-1.23
|
NT$15.83B 503.13M USD | NT$1.83M 58.19K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$15.83B 503.13M USD | 40.38 | NT$5.98 0.19 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$15.83B 503.01M USD | NT$6.85M 217.68K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.44 3.75 USD |
-1.36
|
CN¥3.41B 502.98M USD | CN¥1.65M 244.07K USD | CN¥25.16 3.71 USD | CN¥25.97 3.83 USD | CN¥3.41B 502.98M USD | 70.66 | CN¥0.36 0.05 USD | ||
Altimmune
ALT
US
|
$2.58 — |
-0.96
|
$502.83M — | $1.09M — | $2.56 — | $2.62 — | $502.83M — | 0 | -$0.76 — | ||
Orange County Bancorp
OBT
US
|
$37.50 — |
+1.54
|
$502.80M — | $32.99K — | $36.35 — | $37.80 — | $502.80M — | 10.53 | $3.56 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.34 1.53 USD |
-3.63
|
CN¥3.41B 502.75M USD | CN¥11.06M 1.63M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥3.41B 502.75M USD | 14.98 | CN¥0.69 0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥28.49 4.2 USD |
-3.33
|
CN¥3.41B 502.67M USD | CN¥13.64M 2.01M USD | CN¥28.38 4.19 USD | CN¥29.77 4.39 USD | CN¥3.41B 502.67M USD | 31.30 | CN¥0.91 0.13 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥3.41B 502.6M USD | CN¥13.73M 2.03M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.94 1.47 USD |
+0.1
|
CN¥3.41B 502.57M USD | CN¥6.14M 905.98K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.41B 502.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$59.30 1.88 USD |
+1.02
|
NT$15.81B 502.5M USD | NT$190.20K 6.04K USD | NT$58.60 1.86 USD | NT$59.30 1.88 USD | NT$15.81B 502.5M USD | 9.05 | NT$6.55 0.21 USD | ||
Western Asset Managed
MMU
US
|
$9.24 — |
+0.31
|
$502.02M — | $114.73K — | $9.19 — | $9.25 — | $502.02M — | 9.72 | $0.95 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$676.48M 501.99M USD | CA$257.10K 190.78K USD | CA$3.59 2.66 USD | CA$3.72 2.76 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.09 0.75 USD |
-1.93
|
CN¥3.40B 501.91M USD | CN¥10.22M 1.51M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥3.40B 501.91M USD | 9.08 | CN¥0.56 0.08 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥18.12 2.67 USD |
+0.17
|
CN¥3.40B 501.87M USD | CN¥2.04M 300.8K USD | CN¥17.75 2.62 USD | CN¥18.58 2.74 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
+2.4
|
CA$676.26M 501.83M USD | CA$264.24K 196.08K USD | CA$2.94 2.18 USD | CA$3.03 2.24 USD | CA$676.26M 501.83M USD | 299.00 | CA$0.01 0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$339.54K 251.96K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥23.61 3.48 USD |
-4.53
|
CN¥3.40B 501.64M USD | CN¥2.55M 376.17K USD | CN¥23.51 3.47 USD | CN¥24.63 3.63 USD | CN¥3.40B 501.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$15.78B 501.32M USD | NT$750.40K 23.84K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$15.78B 501.32M USD | 11.64 | NT$3.35 0.11 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.39 USD |
+1.27
|
A$717.40M 501.15M USD | A$782.55K 546.66K USD | A$1.97 1.38 USD | A$2.01 1.4 USD | A$717.40M 501.15M USD | 0 | -A$0.10 -0.06 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
OppFi
OPFI
US
|
$5.88 — |
-0.84
|
$501.02M — | $174.31K — | $5.84 — | $5.95 — | $501.02M — | 2.74 | $2.14 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.20 7.41 USD |
-5.55
|
CN¥3.40B 500.93M USD | CN¥1.28M 189.51K USD | CN¥50.21 7.41 USD | CN¥53.18 7.85 USD | CN¥3.40B 500.93M USD | 27.58 | CN¥1.82 0.27 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.56 6.41 USD |
+0.82
|
€433.92M 500.89M USD | €100.83K 116.39K USD | €5.53 6.38 USD | €5.68 6.56 USD | €433.92M 500.89M USD | 19.83 | €0.28 0.32 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.15 1.18 USD |
+1.64
|
NT$15.76B 500.76M USD | NT$5.68M 180.34K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$15.76B 500.76M USD | 3.24 | NT$11.45 0.36 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.70 5.73 USD |
-2.45
|
NOK 5.22B 500.7M USD | NOK 331.63K 31.81K USD | NOK 59.80 5.74 USD | NOK 61.40 5.89 USD | NOK 5.22B 500.7M USD | 47.38 | NOK 1.26 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥22.47 3.32 USD |
-2.01
|
CN¥3.39B 500.57M USD | CN¥2.72M 401.29K USD | CN¥22.19 3.27 USD | CN¥23.19 3.42 USD | CN¥3.39B 500.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.94 3.68 USD |
+0.69
|
CN¥3.39B 500.46M USD | CN¥2.07M 305.72K USD | CN¥24.43 3.6 USD | CN¥25.75 3.8 USD | CN¥3.39B 500.46M USD | 103.91 | CN¥0.24 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.25 0.77 USD |
-5.91
|
CN¥3.39B 500.45M USD | CN¥48.22M 7.11M USD | CN¥5.23 0.77 USD | CN¥5.68 0.84 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
