Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.05 1.26 USD |
-2.79
|
$3.76B 522.44M USD | $4.33M 602.29K USD | $8.96 1.25 USD | $9.28 1.29 USD | $3.76B 522.44M USD | 14.14 | $0.64 0.09 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.87 1.93 USD |
-3.07
|
$3.75B 522.09M USD | $1.73M 241.21K USD | $13.76 1.91 USD | $14.26 1.98 USD | $3.75B 522.09M USD | 21.67 | $0.64 0.09 USD | |
| Myers Industries MYE | $14.04 — |
-2.23
|
$522.05M — | $986.98K — | $14.02 — | $14.44 — | $522.05M — | 13.24 | $1.06 — | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.84 0.39 USD |
-3.73
|
$3.75B 522.04M USD | $9.88M 1.37M USD | $2.82 0.39 USD | $2.94 0.41 USD | $3.75B 522.04M USD | 0 | -$0.14 -0.01 USD | |
| Replimune REPL | $8.5 — |
+8.01
|
$522.03M — | $9.78M — | $7.87 — | $8.86 — | $522.03M — | 0 | -$3.24 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.03
|
$16.42B 521.66M USD | $3.3M 104.95K USD | $14.35 0.46 USD | $14.7 0.47 USD | $16.42B 521.66M USD | 0 | -$1.87 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.16 1.41 USD |
-0.97
|
$3.75B 521.39M USD | $2.4M 333.58K USD | $10.01 1.39 USD | $10.33 1.44 USD | $3.75B 521.39M USD | 11.81 | $0.86 0.12 USD | |
| National Presto Industries NPK | $73.46 — |
-0.23
|
$521.39M — | $583.37K — | $73.33 — | $74.73 — | $521.39M — | 16.21 | $4.53 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.49 0.9 USD |
+0.93
|
$3.75B 521.29M USD | $4.51M 626.93K USD | $6.1 0.85 USD | $6.58 0.91 USD | $3.75B 521.29M USD | 0 | -$0.43 -0.05 USD | |
| Texhong International Group Limited 2678.HK | $4.44 0.57 USD |
-1.33
|
$4.08B 521.16M USD | $606K 77.48K USD | $4.42 0.57 USD | $4.55 0.58 USD | $4.08B 521.16M USD | 0 | -$0.44 -0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.11 2.1 USD |
-4.31
|
$3.75B 520.95M USD | $2.22M 308.97K USD | $15.01 2.09 USD | $16 2.22 USD | $3.75B 520.95M USD | 15.90 | $0.95 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.81 0.39 USD |
-4.42
|
$3.75B 520.95M USD | $7.02M 976.64K USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.75B 520.95M USD | 0 | -$0.99 -0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.09 0.43 USD |
-2.83
|
$3.75B 520.79M USD | $11.76M 1.64M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.75B 520.79M USD | 14.04 | $0.22 0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.38 1.03 USD |
+1.23
|
$3.75B 520.78M USD | $13.36M 1.86M USD | $7.18 1 USD | $7.55 1.05 USD | $3.75B 520.78M USD | 147.59 | $0.05 0.006 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.29 0.96 USD |
-0.11
|
$43B 520.23M USD | $480.34K 5.81K USD | $78 0.94 USD | $80.09 0.97 USD | $43B 520.23M USD | 7.37 | $10.75 0.13 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.48 4.66 USD |
-5.56
|
$3.74B 520.15M USD | $709.27K 98.62K USD | $33.48 4.66 USD | $35.39 4.92 USD | $3.74B 520.15M USD | 41.33 | $0.81 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.37 0.47 USD |
-3.16
|
$3.74B 520.08M USD | $6.09M 846.22K USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.74B 520.08M USD | 67.39 | $0.05 0.006 USD | |
| Applied Therapeutics APLT | $4.55 — |
+2.25
|
$519.91M — | $2.78M — | $4.45 — | $4.6 — | $519.91M — | 0 | -$1.91 — | |
| Hume Cement Industries Berhad 5000.KL | $3.37 0.72 USD |
0
|
$2.44B 519.86M USD | $518.5K 110.25K USD | $3.36 0.71 USD | $3.4 0.72 USD | $2.44B 519.86M USD | 10.87 | $0.31 0.07 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.93 1.28 USD |
+1.58
|
$785.36M 519.79M USD | $412.49K 273.01K USD | $1.91 1.26 USD | $1.94 1.28 USD | $785.36M 519.79M USD | 0 | -$0.04 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $6.85 0.95 USD |
-2.56
|
$3.74B 519.72M USD | $3.9M 542.32K USD | $6.72 0.93 USD | $7.03 0.98 USD | $3.74B 519.72M USD | 23.62 | $0.29 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $15 2.09 USD |
-4.15
|
$3.74B 519.68M USD | $6.5M 903.24K USD | $14.96 2.08 USD | $15.54 2.16 USD | $3.74B 519.68M USD | 60.00 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.19 1.56 USD |
-2.95
|
$3.74B 519.48M USD | $1.18M 164.01K USD | $11.1 1.54 USD | $11.52 1.6 USD | $3.74B 519.48M USD | 13.81 | $0.81 0.11 USD | |
| Stillfront Group AB (publ) SF.ST | $10.38 1.01 USD |
-0.29
|
$5.32B 519.47M USD | $1.18M 115.09K USD | $10.31 1.01 USD | $10.64 1.04 USD | $5.32B 519.47M USD | 0 | -$0.12 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.04 1.67 USD |
-2.75
|
$3.74B 519.35M USD | $4.97M 691.28K USD | $11.97 1.66 USD | $12.48 1.74 USD | $3.74B 519.35M USD | 9.55 | $1.26 0.18 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.31 0.6 USD |
-4.43
|
$3.73B 519.33M USD | $4.33M 601.43K USD | $4.27 0.59 USD | $4.53 0.63 USD | $3.73B 519.33M USD | 18.73 | $0.23 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.28 0.46 USD |
-2.96
|
$3.73B 519.3M USD | $6.51M 905.33K USD | $3.25 0.45 USD | $3.4 0.47 USD | $3.73B 519.3M USD | 0 | -$0.13 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.38
|
$4.06B 519.28M USD | $6.01M 768.2K USD | $2.84 0.36 USD | $2.92 0.37 USD | $4.06B 519.28M USD | 8.41 | $0.34 0.04 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.02 — |
-0.67
|
$519.25M — | $15.5K — | $0 — | $0 — | $519.25M — | 3.91 | $4.86 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.12 — |
+0.71
|
$519.23M — | $160.91K — | $13.93 — | $14.25 — | $519.23M — | 12.27 | $1.15 — | |
| Daily Journal DJCO | $377 — |
+1.37
|
$519.14M — | $9.46K — | $370.62 — | $377 — | $519.14M — | 23.35 | $16.14 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.94 0.83 USD |
-4.65
|
$3.73B 519.08M USD | $5.59M 777.39K USD | $5.91 0.82 USD | $6.21 0.86 USD | $3.73B 519.08M USD | 33.00 | $0.18 0.03 USD | |
| CHC Resources Corporation 9930.TW | $65.7 2.09 USD |
-0.45
|
$16.33B 518.86M USD | $62.83K 2K USD | $65.5 2.08 USD | $66.5 2.11 USD | $16.33B 518.86M USD | 17.24 | $3.81 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.35 0.19 USD |
-4.26
|
$3.73B 518.73M USD | $22.37M 3.11M USD | $1.34 0.19 USD | $1.42 0.2 USD | $3.73B 518.73M USD | 0 | -$0.25 -0.03 USD | |
| Larimar Therapeutics LRMR | $8.13 — |
+7.11
|
$518.71M — | $1.02M — | $7.51 — | $8.34 — | $518.71M — | 0 | -$0.96 — | |
| Shanghai Medicilon Inc. 688202.SS | $27.7 3.85 USD |
-4.09
|
$3.73B 518.69M USD | $2.12M 295.29K USD | $27.17 3.78 USD | $28.58 3.97 USD | $3.73B 518.69M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.17 0.86 USD |
-2.53
|
$3.73B 518.59M USD | $19.38M 2.7M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.73B 518.59M USD | 0 | -$0.32 -0.04 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+0.82
|
$18.42B 518.4M USD | $1.02M 28.61K USD | $6.05 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 17.57 | $0.35 0.009 USD | |
| Horizon Bancorp HBNC | $11.75 — |
-0.34
|
$518.36M — | $288.26K — | $11.75 — | $11.87 — | $518.36M — | 21.75 | $0.54 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.05 0.15 USD |
-2.78
|
$3.73B 518.28M USD | $34.21M 4.76M USD | $1.03 0.14 USD | $1.07 0.15 USD | $3.73B 518.28M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.86 2.9 USD |
-2.2
|
$3.73B 518.09M USD | $1.34M 185.75K USD | $20.61 2.87 USD | $21.33 2.97 USD | $3.73B 518.09M USD | 11.58 | $1.8 0.25 USD | |
| Modern Dental Group Limited 3600.HK | $4.28 0.55 USD |
-2.06
|
$4.05B 518.02M USD | $226K 28.9K USD | $4.26 0.54 USD | $4.37 0.56 USD | $4.05B 518.02M USD | 10.19 | $0.42 0.05 USD | |
| North American Construction Group Ltd. NOA.TO | $26.11 19.38 USD |
-5.02
|
$697.9M 517.89M USD | $130.62K 96.93K USD | $26.03 19.32 USD | $27.68 20.54 USD | $697.9M 517.89M USD | 14.75 | $1.77 1.31 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.77 0.66 USD |
-2.65
|
$3.72B 517.87M USD | $4.07M 566.38K USD | $4.71 0.65 USD | $4.88 0.68 USD | $3.72B 517.87M USD | 68.14 | $0.07 0.009 USD | |
| Astria Therapeutics ATXS | $9.43 — |
+6.8
|
$517.83M — | $763.85K — | $8.86 — | $9.45 — | $517.83M — | 0 | -$2.4 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $62.4 16.65 USD |
-3.55
|
$1.94B 517.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 517.81M USD | 24.96 | $2.5 0.67 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.63 0.92 USD |
-3.77
|
$3.72B 517.22M USD | $4.88M 679.18K USD | $6.6 0.92 USD | $6.87 0.96 USD | $3.72B 517.22M USD | 10.86 | $0.61 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.35 1.35 USD |
-0.7
|
$16.27B 517.02M USD | $240.57K 7.64K USD | $42.3 1.34 USD | $42.65 1.36 USD | $16.27B 517.02M USD | 17.35 | $2.44 0.08 USD | |
| Valhi VHI | $18.27 — |
+1.61
|
$516.83M — | $7.88K — | $17.82 — | $18.33 — | $516.83M — | 913.50 | $0.02 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.83 1.09 USD |
-4.51
|
$3.72B 516.58M USD | $4.57M 635.26K USD | $7.77 1.08 USD | $8.18 1.14 USD | $3.72B 516.58M USD | 43.49 | $0.18 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.14 0.71 USD |
-1.72
|
$3.71B 516.24M USD | $4.46M 620.71K USD | $5.07 0.7 USD | $5.22 0.73 USD | $3.71B 516.24M USD | 21.41 | $0.24 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.23 3.37 USD |
-4.12
|
$3.71B 515.98M USD | $2.06M 286.51K USD | $23.58 3.28 USD | $25.2 3.5 USD | $3.71B 515.98M USD | 25.50 | $0.95 0.13 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.22 1.28 USD |
-4.95
|
$3.71B 515.93M USD | $22.82M 3.17M USD | $9.1 1.27 USD | $9.85 1.37 USD | $3.71B 515.93M USD | 0 | -$0.04 -0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.61 2.87 USD |
-1.9
|
$3.71B 515.82M USD | $759.06K 105.54K USD | $20.38 2.83 USD | $20.86 2.9 USD | $3.71B 515.82M USD | 21.03 | $0.98 0.14 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+3.07
|
$688.21M 515.78M USD | $358.8K 268.91K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $14.85 0.11 USD |
-0.17
|
$70.12B 515.61M USD | $2.13M 15.66K USD | $14.75 0.11 USD | $14.95 0.11 USD | $70.12B 515.61M USD | 27.50 | $0.54 0.003 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.25 0.17 USD |
-6.72
|
$3.71B 515.38M USD | $48.66M 6.77M USD | $1.24 0.17 USD | $1.33 0.18 USD | $3.71B 515.38M USD | 0 | -$0.61 -0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.42 0.34 USD |
-5.1
|
$3.71B 515.27M USD | $15.63M 2.17M USD | $2.42 0.34 USD | $2.54 0.35 USD | $3.71B 515.27M USD | 16.13 | $0.15 0.02 USD | |
| Consolidated Communications CNSL | $4.35 — |
0
|
$515.17M — | $1.81M — | $4.34 — | $4.39 — | $515.17M — | 0 | -$2.59 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.86 1.65 USD |
-2.55
|
$3.7B 515.02M USD | $5.05M 701.9K USD | $11.58 1.61 USD | $12.15 1.69 USD | $3.7B 515.02M USD | 35.93 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.7 1.21 USD |
-4.4
|
$3.7B 514.72M USD | $2.03M 281.9K USD | $8.6 1.2 USD | $9.12 1.27 USD | $3.7B 514.72M USD | 57.99 | $0.15 0.02 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.9 6.06 USD |
+0.34
|
$2.54B 514.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.64M USD | 6.40 | $4.67 0.95 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.99 1.67 USD |
-3.31
|
$3.7B 514.53M USD | $4.58M 636.74K USD | $11.8 1.64 USD | $12.44 1.73 USD | $3.7B 514.53M USD | 46.11 | $0.26 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
0
|
$686.45M 514.47M USD | $25.2K 18.89K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $686.45M 514.47M USD | 11.66 | $0.06 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.65 0.23 USD |
-2.94
|
$3.7B 514.46M USD | $15.73M 2.19M USD | $1.61 0.22 USD | $1.68 0.23 USD | $3.7B 514.46M USD | 0 | -$0.14 -0.01 USD | |
| The York Water Company YORW | $35.86 — |
-0.58
|
$514.4M — | $137.75K — | $35.85 — | $36.39 — | $514.4M — | 21.09 | $1.7 — | |
| Alcor Micro,Corp. 8054.TWO | $165.5 5.26 USD |
-1.19
|
$16.18B 514.17M USD | $3.28M 104.12K USD | $165 5.24 USD | $171 5.43 USD | $16.18B 514.17M USD | 0 | -$0.94 -0.02 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
+2.73
|
$2.02B 513.99M USD | $32.29K 8.21K USD | $4.69 1.19 USD | $4.9 1.25 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $8.27 1.15 USD |
+12.81
|
$3.69B 513.73M USD | $34.77M 4.83M USD | $7.07 0.98 USD | $8.37 1.16 USD | $3.69B 513.73M USD | 206.75 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.1 1.4 USD |
-6.13
|
$3.69B 513.57M USD | $12.05M 1.68M USD | $10.1 1.4 USD | $10.75 1.49 USD | $3.69B 513.57M USD | 59.41 | $0.17 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.43 5.15 USD |
-0.74
|
$2.53B 513.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.44M USD | 10.64 | $2.39 0.48 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.63 0.92 USD |
-2.79
|
$3.69B 513.43M USD | $2.25M 312.71K USD | $6.52 0.91 USD | $6.8 0.95 USD | $3.69B 513.43M USD | 60.27 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.39 0.75 USD |
-2.53
|
$3.69B 513.4M USD | $3M 416.73K USD | $5.31 0.74 USD | $5.53 0.77 USD | $3.69B 513.4M USD | 44.91 | $0.12 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.85 1.65 USD |
-3.66
|
$3.69B 513.31M USD | $10.5M 1.46M USD | $11.81 1.64 USD | $12.37 1.72 USD | $3.69B 513.31M USD | 79.00 | $0.15 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
-1.42
|
$4.01B 513.27M USD | $41K 5.24K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.01B 513.27M USD | 16.00 | $0.13 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $30.26 0.95 USD |
+1.61
|
$16.34B 513.16M USD | $3.59M 112.86K USD | $29.56 0.93 USD | $30.28 0.95 USD | $16.34B 513.16M USD | 20.72 | $1.46 0.05 USD | |
| Ranpak Holdings Corp. PACK | $6.18 — |
-4.78
|
$512.9M — | $814.33K — | $6.04 — | $6.49 — | $512.9M — | 0 | -$0.28 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.87 0.17 USD |
-2.05
|
$8.66B 512.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 512.78M USD | 10.62 | $0.27 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.81 1.09 USD |
-3.35
|
$3.69B 512.76M USD | $3.38M 470.47K USD | $7.72 1.07 USD | $8.06 1.12 USD | $3.69B 512.76M USD | 0 | -$0.08 -0.01 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.2 0.4 USD |
+2.9
|
$18.22B 512.75M USD | $2.98M 83.83K USD | $13.9 0.39 USD | $14.3 0.4 USD | $18.22B 512.75M USD | 20.57 | $0.69 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.16 0.58 USD |
-3.03
|
$3.69B 512.75M USD | $9.42M 1.31M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.69B 512.75M USD | 46.22 | $0.09 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $62.9 8.75 USD |
-2.92
|
$3.69B 512.68M USD | $291.38K 40.51K USD | $62.73 8.72 USD | $64.66 8.99 USD | $3.69B 512.68M USD | 0 | -$5.37 -0.7 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.3 2.96 USD |
-3.79
|
$3.68B 512.28M USD | $2.2M 305.82K USD | $21 2.92 USD | $22.38 3.11 USD | $3.68B 512.28M USD | 37.36 | $0.57 0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $42.43 5.9 USD |
-2.24
|
$3.68B 511.94M USD | $1.13M 157.74K USD | $41.4 5.76 USD | $43.3 6.02 USD | $3.68B 511.94M USD | 44.19 | $0.96 0.13 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.65 USD |
-1.54
|
$468.31M 511.93M USD | $8.24K 9K USD | $2.4 2.62 USD | $2.46 2.69 USD | $468.31M 511.93M USD | 0 | -$0.17 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.48 2.12 USD |
+0.48
|
$2.52B 511.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 511.7M USD | 8.06 | $1.3 0.26 USD | |
| Japfa Ltd. UD2.SI | $0.34 0.25 USD |
0
|
$682.41M 511.43M USD | $1.15M 858.2K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $682.41M 511.43M USD | 16.75 | $0.02 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9 1.25 USD |
-1.32
|
$3.68B 511.4M USD | $2.18M 302.94K USD | $8.64 1.2 USD | $9.1 1.27 USD | $3.68B 511.4M USD | 11.84 | $0.76 0.11 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
-0.44
|
$4B 511.24M USD | $3.25M 415.81K USD | $2.25 0.29 USD | $2.28 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.42 1.79 USD |
-0.24
|
$2.4B 511.2M USD | $39.1K 8.31K USD | $8.36 1.78 USD | $8.44 1.79 USD | $2.4B 511.2M USD | 12.95 | $0.65 0.14 USD | |
| Business First Bancshares BFST | $20.04 — |
-1.18
|
$511.07M — | $105.85K — | $19.88 — | $20.27 — | $511.07M — | 7.92 | $2.53 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.39 — |
-2.26
|
$510.69M — | $98.6K — | $0.38 — | $0.39 — | $510.69M — | 38.89 | $0.01 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $32.66 1.02 USD |
+0.43
|
$16.26B 510.64M USD | $87.42K 39.72K USD | $32.52 1.02 USD | $33.7 1.06 USD | $16.26B 510.64M USD | 1084.00 | $0.03 0.0009 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $39.91 — |
-1.04
|
$510.34M — | $42.25K — | $39.21 — | $40 — | $510.34M — | 7.81 | $5.11 — | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.62 0.46 USD |
-0.28
|
$3.99B 510.19M USD | $192.04K 24.55K USD | $3.62 0.46 USD | $3.64 0.47 USD | $3.99B 510.19M USD | 15.73 | $0.23 0.03 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-1.01
|
$770.57M 510.01M USD | $236.7K 156.66K USD | $2.93 1.94 USD | $2.98 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| North American Construction NOA | $19.04 — |
-5.27
|
$509.96M — | $144.56K — | $18.99 — | $20.2 — | $509.96M — | 14.75 | $1.29 — | |
| Knaus Tabbert AG KTA.DE | $44.45 48.59 USD |
0
|
$466.46M 509.9M USD | $17.96K 19.63K USD | $44.2 48.32 USD | $45.15 49.36 USD | $466.46M 509.9M USD | 7.39 | $6.01 6.57 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.08 0.43 USD |
-3.14
|
$3.67B 509.83M USD | $9.78M 1.36M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.67B 509.83M USD | 9.33 | $0.33 0.05 USD | |
| Eagle Bancorp EGBN | $16.88 — |
-1.17
|
$509.6M — | $1.07M — | $16.83 — | $17.17 — | $509.6M — | 6.69 | $2.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||