Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jee Technology Co., Ltd. 688162.SS | CN¥30.01 4.17 USD |
+3.38
|
CN¥4.11B 572.08M USD | CN¥1.81M 252.05K USD | CN¥28.86 4.01 USD | CN¥30.48 4.24 USD | CN¥4.11B 572.08M USD | 43.49 | CN¥0.69 0.1 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.47 — |
-0.1
|
$571.86M — | $36.37K — | $10.47 — | $10.52 — | $571.86M — | 0 | -$0.06 — | ||
| Lightbridge LTBR | $17.66 — |
-0.73
|
$571.68M — | $286.64K — | $17.13 — | $17.91 — | $571.68M — | 0 | -$0.79 — | ||
| Algoma Central Corporation ALC.TO | CA$18.99 14.09 USD |
-0.84
|
CA$770.38M 571.67M USD | CA$661.00 490.5 USD | CA$18.97 14.08 USD | CA$18.99 14.09 USD | CA$770.38M 571.67M USD | 7.62 | CA$2.49 1.85 USD | ||
| Infomart Corporation 2492.T | ¥374 2.52 USD |
+0.27
|
¥85B 571.52M USD | ¥2M 13.69K USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥85B 571.52M USD | 66.42 | ¥6 0.04 USD | ||
| Beyond Meat BYND | $1.26 — |
+1.61
|
$571.50M — | $24.90M — | $1.22 — | $1.34 — | $571.50M — | 0 | -$3.17 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.19 0.28 USD |
+0.92
|
HK$4.47B 571.09M USD | HK$6.00M 767.56K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$4.47B 571.09M USD | 6.25 | HK$0.35 0.04 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.91 1.52 USD |
-3.11
|
CN¥4.11B 570.86M USD | CN¥13.17M 1.83M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥4.11B 570.86M USD | 109.09 | CN¥0.10 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.68 1.76 USD |
+2.01
|
CN¥4.10B 570.71M USD | CN¥10.64M 1.48M USD | CN¥12.31 1.71 USD | CN¥12.70 1.77 USD | CN¥4.10B 570.71M USD | 12.31 | CN¥1.03 0.14 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.61 1.61 USD |
+1.57
|
CN¥4.10B 570.69M USD | CN¥7.64M 1.06M USD | CN¥11.21 1.56 USD | CN¥11.62 1.62 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.26 3.56 USD |
+1.24
|
€522.06M 570.68M USD | €3.71K 4.05K USD | €3.25 3.55 USD | €3.26 3.56 USD | €522.06M 570.68M USD | 10.84 | €0.30 0.33 USD | ||
| Gevo GEVO | $2.35 — |
-0.63
|
$570.64M — | $410.97K — | $2.33 — | $2.39 — | $570.64M — | 0 | -$0.21 — | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.79 2.61 USD |
+0.86
|
CN¥4.10B 570.6M USD | CN¥2.50M 348.2K USD | CN¥18.26 2.54 USD | CN¥18.83 2.62 USD | CN¥4.10B 570.6M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Allied Supreme Corp. 4770.TW | NT$224.50 7.13 USD |
+0.9
|
NT$17.95B 570.51M USD | NT$137.32K 4.36K USD | NT$220.50 7.01 USD | NT$224.50 7.13 USD | NT$17.95B 570.51M USD | 16.54 | NT$13.57 0.43 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.89 1.79 USD |
+2.87
|
CN¥4.10B 570.3M USD | CN¥10.54M 1.47M USD | CN¥12.45 1.73 USD | CN¥12.92 1.8 USD | CN¥4.10B 570.3M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
-0.04
|
QAR 2.08B 570.24M USD | QAR 371.00K 101.92K USD | QAR 4.51 1.24 USD | QAR 4.60 1.26 USD | QAR 2.08B 570.24M USD | 10.58 | QAR 0.43 0.12 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.62 1.34 USD |
+1.37
|
CN¥4.10B 570.21M USD | CN¥2.99M 416.27K USD | CN¥9.43 1.31 USD | CN¥9.63 1.34 USD | CN¥4.10B 570.21M USD | 37.00 | CN¥0.26 0.04 USD | ||
| Bloomin' Brands BLMN | $6.69 — |
-0.93
|
$569.89M — | $262.97K — | $6.55 — | $6.73 — | $569.89M — | 18.07 | $0.37 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.15 5.31 USD |
-1.11
|
CA$767.98M 569.88M USD | CA$83.27K 61.79K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$767.98M 569.88M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.43 2.01 USD |
+1.83
|
CN¥4.10B 569.72M USD | CN¥4.27M 593.57K USD | CN¥14.05 1.95 USD | CN¥14.49 2.01 USD | CN¥4.10B 569.72M USD | 28.29 | CN¥0.51 0.07 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.16 1.83 USD |
-2.45
|
CN¥4.10B 569.7M USD | CN¥12.08M 1.68M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.10B 569.7M USD | 188.00 | CN¥0.07 0.009 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.46 2.95 USD |
+1.13
|
A$860.57M 569.57M USD | A$2.33M 1.54M USD | A$4.43 2.93 USD | A$4.63 3.06 USD | A$860.57M 569.57M USD | 0 | -A$0.42 -0.2 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.63 0.5 USD |
+1.4
|
CN¥4.10B 569.5M USD | CN¥32.89M 4.57M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥4.10B 569.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.65 2.32 USD |
+1.77
|
CN¥4.09B 569.3M USD | CN¥8.45M 1.17M USD | CN¥16.16 2.25 USD | CN¥16.71 2.32 USD | CN¥4.09B 569.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.12 4.74 USD |
+0.65
|
CN¥4.09B 569.3M USD | CN¥12.87M 1.79M USD | CN¥33.33 4.63 USD | CN¥34.66 4.82 USD | CN¥4.09B 569.3M USD | 0 | -CN¥1.58 -0.2 USD | ||
| iHeartMedia IHRT | $3.79 — |
+1.34
|
$569.10M — | $80.66K — | $3.66 — | $3.79 — | $569.10M — | 0 | -$2.58 — | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.25 2.95 USD |
+0.52
|
CN¥4.09B 569.07M USD | CN¥9.92M 1.38M USD | CN¥21.05 2.93 USD | CN¥21.50 2.99 USD | CN¥4.09B 569.07M USD | 59.02 | CN¥0.36 0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.21 2.67 USD |
+0.47
|
CN¥4.09B 568.48M USD | CN¥1.16M 160.99K USD | CN¥18.87 2.62 USD | CN¥19.29 2.68 USD | CN¥4.09B 568.48M USD | 83.52 | CN¥0.23 0.03 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-1.76
|
NZ$921.05M 568.37M USD | NZ$864.72K 533.61K USD | NZ$0.84 0.52 USD | NZ$0.85 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥16.10 2.24 USD |
+9.45
|
CN¥4.09B 568.3M USD | CN¥48.93M 6.8M USD | CN¥14.66 2.04 USD | CN¥17.50 2.43 USD | CN¥4.09B 568.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cass Information Systems CASS | $42.98 — |
+0.24
|
$568.06M — | $14.21K — | $42.69 — | $43.26 — | $568.06M — | 21.17 | $2.03 — | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.26 1.84 USD |
+1.92
|
CN¥4.08B 567.87M USD | CN¥7.51M 1.04M USD | CN¥12.65 1.76 USD | CN¥13.35 1.86 USD | CN¥4.08B 567.87M USD | 82.87 | CN¥0.16 0.02 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.49 — |
-6.43
|
$567.75M — | $533.19K — | $3.46 — | $3.80 — | $567.75M — | 19.38 | $0.18 — | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.89 4.02 USD |
-1.73
|
CN¥4.08B 567.66M USD | CN¥930.09K 129.32K USD | CN¥28.69 3.99 USD | CN¥29.65 4.12 USD | CN¥4.08B 567.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.55 5.42 USD |
+0.82
|
SEK 5.82B 567.65M USD | SEK 124.73K 12.18K USD | SEK 55.10 5.38 USD | SEK 55.90 5.46 USD | SEK 5.82B 567.65M USD | 694.37 | SEK 0.08 0.007 USD | ||
| FACC AG FACC.VI | €11.34 12.4 USD |
-1.56
|
€519.26M 567.62M USD | €20.94K 22.89K USD | €11.26 12.31 USD | €11.50 12.57 USD | €519.26M 567.62M USD | 49.30 | €0.23 0.25 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.20 1.53 USD |
-0.41
|
NT$17.86B 567.53M USD | NT$297.57K 9.46K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$17.86B 567.53M USD | 18.75 | NT$2.57 0.08 USD | ||
| Digital Turbine APPS | $5.06 — |
-0.39
|
$567.47M — | $453.85K — | $5.00 — | $5.10 — | $567.47M — | 0 | -$0.73 — | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.00 4.73 USD |
+4.91
|
CN¥4.08B 567.3M USD | CN¥5.55M 771.33K USD | CN¥32.00 4.45 USD | CN¥34.40 4.78 USD | CN¥4.08B 567.3M USD | 49.27 | CN¥0.69 0.1 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.35 3.55 USD |
+0.55
|
SEK 5.81B 567.15M USD | SEK 65.83K 6.43K USD | SEK 35.30 3.45 USD | SEK 36.70 3.58 USD | SEK 5.81B 567.15M USD | 93.20 | SEK 0.39 0.04 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.45 1.04 USD |
+1.09
|
CN¥4.08B 567.03M USD | CN¥3.66M 508.27K USD | CN¥7.32 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
0
|
HK$4.43B 566.99M USD | HK$320.00K 40.92K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.40 1.03 USD |
-0.4
|
CN¥4.08B 566.85M USD | CN¥5.87M 816.03K USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥4.08B 566.85M USD | 29.60 | CN¥0.25 0.03 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥37.47 5.21 USD |
+7.43
|
CN¥4.08B 566.82M USD | CN¥12.16M 1.69M USD | CN¥34.86 4.85 USD | CN¥39.39 5.48 USD | CN¥4.08B 566.82M USD | 46.83 | CN¥0.80 0.11 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.88 2.9 USD |
+2.1
|
CN¥4.08B 566.65M USD | CN¥2.35M 326.08K USD | CN¥20.30 2.82 USD | CN¥21.02 2.92 USD | CN¥4.08B 566.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
| SandRidge Energy SD | $15.40 — |
+2.09
|
$566.50M — | $88.28K — | $15.08 — | $15.52 — | $566.50M — | 8.60 | $1.79 — | ||
| M31 Technology Corporation 6643.TWO | NT$426.50 13.55 USD |
-2.74
|
NT$17.82B 566.36M USD | NT$593.44K 18.86K USD | NT$424.00 13.47 USD | NT$440.00 13.98 USD | NT$17.82B 566.36M USD | 0 | -NT$1.97 -0.06 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
0
|
SAR 2.12B 566.3M USD | SAR 230.97K 61.62K USD | SAR 41.50 11.07 USD | SAR 42.20 11.26 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.76 1.22 USD |
+1.04
|
CN¥4.07B 566.17M USD | CN¥2.15M 299.49K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥4.07B 566.17M USD | 19.46 | CN¥0.45 0.06 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.07B 565.89M USD | CN¥5.93M 824.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.07B 565.89M USD | 13.77 | CN¥0.68 0.09 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥4.07B 565.87M USD | CN¥21.89M 3.04M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥4.07B 565.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.16 4.47 USD |
-1.56
|
CN¥4.07B 565.86M USD | CN¥3.30M 458.55K USD | CN¥31.87 4.43 USD | CN¥33.26 4.62 USD | CN¥4.07B 565.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
+2.66
|
CN¥4.07B 565.81M USD | CN¥36.52M 5.08M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.00 3.2 USD |
+0.13
|
CN¥4.07B 565.77M USD | CN¥2.46M 341.89K USD | CN¥22.78 3.17 USD | CN¥23.18 3.22 USD | CN¥4.07B 565.77M USD | 209.09 | CN¥0.11 0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.03 1.12 USD |
+2.03
|
CN¥4.07B 565.66M USD | CN¥7.79M 1.08M USD | CN¥7.88 1.1 USD | CN¥8.05 1.12 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.07 1.12 USD |
+2.54
|
CN¥4.07B 565.63M USD | CN¥9.63M 1.34M USD | CN¥7.80 1.08 USD | CN¥8.08 1.12 USD | CN¥4.07B 565.63M USD | 89.66 | CN¥0.09 0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.90 0.54 USD |
-0.29
|
NT$17.80B 565.61M USD | NT$1.30M 41.42K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$17.80B 565.61M USD | 44.47 | NT$0.38 0.01 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.24 3.15 USD |
+0.24
|
CA$761.98M 565.44M USD | CA$105.44K 78.25K USD | CA$4.22 3.13 USD | CA$4.32 3.21 USD | CA$761.98M 565.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.18 1 USD |
-1.64
|
CN¥4.07B 565.29M USD | CN¥63.84M 8.88M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥4.07B 565.29M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+0.2
|
€517.12M 565.29M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.16 0.17 USD | €517.12M 565.29M USD | 0 | €0.00 0 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.67 0.79 USD |
+0.71
|
CN¥4.07B 565.28M USD | CN¥2.82M 391.45K USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥4.07B 565.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alerus Financial ALRS | $22.25 — |
-0.13
|
$565.09M — | $2.75K — | $22.07 — | $22.27 — | $565.09M — | 11.77 | $1.89 — | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.06B 565.09M USD | CN¥2.42M 336.05K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.06B 565.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Kronos Worldwide KRO | $4.91 — |
+2.72
|
$564.91M — | $60.55K — | $4.71 — | $4.93 — | $564.91M — | 0 | -$0.35 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.22 1.14 USD |
+0.24
|
CN¥4.06B 564.89M USD | CN¥5.11M 710.37K USD | CN¥8.15 1.13 USD | CN¥8.22 1.14 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.76 0.52 USD |
+9.94
|
CN¥4.06B 564.33M USD | CN¥69.65M 9.68M USD | CN¥3.38 0.47 USD | CN¥3.76 0.52 USD | CN¥4.06B 564.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Arko ARKO | $5.00 — |
+2.77
|
$564.28M — | $23.58K — | $4.86 — | $5.00 — | $564.28M — | 45.50 | $0.11 — | ||
| The India Fund IFN | $13.98 — |
+0.25
|
$564.22M — | $62.29K — | $13.95 — | $14.00 — | $564.22M — | 0 | -$0.27 — | ||
| Marimekko Oyj MEKKO.HE | €12.72 13.9 USD |
0
|
€516.07M 564.13M USD | €15.38K 16.81K USD | €12.54 13.71 USD | €12.74 13.93 USD | €516.07M 564.13M USD | 20.85 | €0.61 0.67 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Monopar Therapeutics MNPR | $84.38 — |
+6.17
|
$563.84M — | $21.62K — | $79.50 — | $84.63 — | $563.84M — | 0 | -$3.96 — | ||
| Quadient S.A. 0NQ5.IL | €14.84 16.22 USD |
-2.43
|
€515.75M 563.78M USD | €63.00 68.87 USD | €14.84 16.22 USD | €15.04 16.44 USD | €515.75M 563.78M USD | 8.24 | €1.80 1.97 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.10 2.93 USD |
+0.29
|
CN¥4.05B 563.76M USD | CN¥952.80K 132.48K USD | CN¥20.76 2.89 USD | CN¥21.12 2.94 USD | CN¥4.05B 563.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥39.80 5.53 USD |
+5.79
|
CN¥4.05B 563.57M USD | CN¥6.46M 897.59K USD | CN¥37.50 5.21 USD | CN¥40.95 5.69 USD | CN¥4.05B 563.57M USD | 568.57 | CN¥0.07 0.009 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.25 0.99 USD |
-0.16
|
NT$17.73B 563.43M USD | NT$1.29M 41.12K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$17.73B 563.43M USD | 18.27 | NT$1.71 0.05 USD | ||
| Flushing Financial FFIC | $16.68 — |
-0.18
|
$563.42M — | $89.56K — | $16.58 — | $16.76 — | $563.42M — | 0 | -$1.22 — | ||
| AngioDynamics ANGO | $13.68 — |
+0.4
|
$563.41M — | $39.02K — | $13.49 — | $13.74 — | $563.41M — | 0 | -$0.78 — | ||
| Design Therapeutics DSGN | $9.89 — |
+0.71
|
$563.37M — | $20.38K — | $9.69 — | $10.01 — | $563.37M — | 0 | -$1.19 — | ||
| PostNL N.V. PNL.AS | €1.01 1.11 USD |
-0.1
|
€515.29M 563.29M USD | €932.58K 1.02M USD | €1.01 1.1 USD | €1.02 1.12 USD | €515.29M 563.29M USD | 0 | -€0.03 -0.03 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.92 4.39 USD |
+0.17
|
CA$758.84M 563.1M USD | CA$86.13K 63.91K USD | CA$5.89 4.37 USD | CA$5.95 4.42 USD | CA$758.84M 563.1M USD | 12.08 | CA$0.49 0.36 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥4.05B 562.89M USD | CN¥22.52M 3.13M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.42 0.23 USD |
-0.4
|
TRY 17.92B 562.75M USD | TRY 2.61M 81.86K USD | TRY 7.39 0.23 USD | TRY 7.47 0.23 USD | TRY 17.92B 562.75M USD | 3.67 | TRY 2.02 0.06 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.75 4.28 USD |
+0.33
|
CN¥4.05B 562.7M USD | CN¥416.07K 57.85K USD | CN¥30.37 4.22 USD | CN¥30.77 4.28 USD | CN¥4.05B 562.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥4.05B 562.66M USD | CN¥3.48M 484.41K USD | CN¥9.78 1.36 USD | CN¥10.01 1.39 USD | CN¥4.05B 562.66M USD | 124.87 | CN¥0.08 0.01 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.66 0.93 USD |
+3.42
|
CN¥4.05B 562.63M USD | CN¥12.83M 1.78M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥4.05B 562.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Washington Trust Bancorp WASH | $29.37 — |
-0.05
|
$562.51M — | $9.96K — | $29.11 — | $29.45 — | $562.51M — | 0 | -$1.66 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
0
|
SGD 750.21M 562.25M USD | SGD 87.00K 65.2K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.11 8.24 USD |
+0.45
|
CA$757.33M 561.99M USD | CA$62.93K 46.7K USD | CA$11.07 8.21 USD | CA$11.11 8.24 USD | CA$757.33M 561.99M USD | 3.76 | CA$2.95 2.19 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.43 19.95 USD |
+0.04
|
R$2.77B 561.99M USD | R$13.51K 2.74K USD | R$98.24 19.91 USD | R$98.66 20 USD | R$2.77B 561.99M USD | 6.89 | R$14.28 2.89 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.51 3.55 USD |
+0.99
|
CN¥4.04B 561.95M USD | CN¥1.66M 230.8K USD | CN¥25.04 3.48 USD | CN¥25.54 3.55 USD | CN¥4.04B 561.95M USD | 425.16 | CN¥0.06 0.008 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.32 1.85 USD |
+2.62
|
CN¥4.04B 561.91M USD | CN¥14.01M 1.95M USD | CN¥12.93 1.8 USD | CN¥13.37 1.86 USD | CN¥4.04B 561.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
0
|
CN¥4.04B 561.84M USD | CN¥34.17M 4.75M USD | CN¥2.26 0.31 USD | CN¥2.34 0.33 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.80 30.39 USD |
-2.46
|
€513.95M 561.82M USD | €943.00 1.03K USD | €27.60 30.17 USD | €28.50 31.15 USD | €513.95M 561.82M USD | 10.37 | €2.68 2.93 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.04B 561.77M USD | CN¥1.94M 269.05K USD | CN¥16.82 2.34 USD | CN¥17.06 2.37 USD | CN¥4.04B 561.77M USD | 80.47 | CN¥0.21 0.03 USD | ||
| NeuroPace NPCE | $16.86 — |
-0.62
|
$561.73M — | $21.60K — | $16.86 — | $17.22 — | $561.73M — | 0 | -$0.75 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.87 1.37 USD |
+4.56
|
CN¥4.04B 561.62M USD | CN¥11.19M 1.56M USD | CN¥9.36 1.3 USD | CN¥9.96 1.38 USD | CN¥4.04B 561.62M USD | 109.66 | CN¥0.09 0.01 USD | ||
| Stabilus SE STM.DE | €20.80 22.74 USD |
+0.48
|
€513.76M 561.61M USD | €33.00K 36.07K USD | €20.65 22.57 USD | €21.05 23.01 USD | €513.76M 561.61M USD | 9.95 | €2.09 2.28 USD | ||
| Light S.A. LIGT3.SA | R$5.49 1.11 USD |
-0.72
|
R$2.77B 561.18M USD | R$184.90K 37.48K USD | R$5.41 1.1 USD | R$5.61 1.14 USD | R$2.77B 561.18M USD | 1.02 | R$5.35 1.08 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.80 6.23 USD |
+1.17
|
CN¥4.04B 561.16M USD | CN¥868.62K 120.78K USD | CN¥43.62 6.07 USD | CN¥44.87 6.24 USD | CN¥4.04B 561.16M USD | 24.34 | CN¥1.84 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||