Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty S.A. ATT.WA | $22.68 5.76 USD |
+0.89
|
$2.25B 571.83M USD | $72.57K 18.45K USD | $22.28 5.66 USD | $22.8 5.8 USD | $2.25B 571.83M USD | 0 | -$10.3 -2.6 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.08 5.71 USD |
+0.56
|
$4.11B 571.76M USD | $938.38K 130.48K USD | $40.52 5.63 USD | $41.37 5.75 USD | $4.11B 571.76M USD | 32.60 | $1.26 0.18 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
+0.95
|
$863.51M 571.52M USD | $922.73K 610.72K USD | $3.12 2.06 USD | $3.2 2.11 USD | $863.51M 571.52M USD | 17.66 | $0.18 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.95 5.97 USD |
-1.4
|
$4.11B 571.51M USD | $2M 278.39K USD | $42.2 5.87 USD | $43.87 6.1 USD | $4.11B 571.51M USD | 0 | -$0.28 -0.03 USD | |
| DAYU IRRIGATION 300021.SZ | $4.6 0.64 USD |
-0.22
|
$4.11B 571.5M USD | $21.13M 2.94M USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.11B 571.5M USD | 51.11 | $0.09 0.01 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
+0.15
|
$4.11B 571.42M USD | $4.67M 649.22K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.49 5.49 USD |
+0.79
|
$4.11B 571.05M USD | $1.98M 274.73K USD | $38.59 5.37 USD | $39.9 5.55 USD | $4.11B 571.05M USD | 37.60 | $1.05 0.15 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.6 3.28 USD |
+1.72
|
$4.11B 570.97M USD | $14.61M 2.03M USD | $22.4 3.11 USD | $23.67 3.29 USD | $4.11B 570.97M USD | 0 | -$0.76 -0.1 USD | |
| Adams Natural Resources Fund PEO | $21.72 — |
-0.3
|
$570.78M — | $16.77K — | $21.65 — | $21.95 — | $570.78M — | 17.09 | $1.27 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.18 4.34 USD |
+0.52
|
$4.1B 570.57M USD | $368.76K 51.27K USD | $30.89 4.3 USD | $31.26 4.35 USD | $4.1B 570.57M USD | 0 | -$0.55 -0.07 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.82 — |
+0.51
|
$570.55M — | $63.88K — | $9.76 — | $9.84 — | $570.55M — | 9.25 | $1.06 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.2
|
$4.1B 570.31M USD | $7.14M 993.05K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| Sage Therapeutics SAGE | $9.1 — |
+35.75
|
$569.54M — | $15.64M — | $9.05 — | $9.15 — | $569.54M — | 0 | -$5.8 — | |
| CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-0.55
|
$4.1B 569.5M USD | $67.06M 9.32M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.39 0.75 USD |
-0.74
|
$4.1B 569.44M USD | $13.68M 1.9M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.1B 569.44M USD | 19.96 | $0.27 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.08 0.85 USD |
+6.11
|
$4.09B 569.28M USD | $38.69M 5.38M USD | $5.72 0.8 USD | $6.18 0.86 USD | $4.09B 569.28M USD | 26.43 | $0.23 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.13 1.41 USD |
+0.3
|
$4.09B 569.27M USD | $9.76M 1.36M USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.09B 569.27M USD | 0 | -$0.14 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
0
|
$4.09B 569.15M USD | $17.12M 2.38M USD | $10.9 1.52 USD | $11.19 1.56 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| National Energy Services Reunited NESR | $5.9 — |
-2.48
|
$569.07M — | $53.58K — | $5.87 — | $6.13 — | $569.07M — | 7.37 | $0.8 — | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
-0.98
|
$4.09B 569.07M USD | $8.97M 1.25M USD | $8.04 1.12 USD | $8.23 1.14 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.6 5.43 USD |
-0.98
|
$5.83B 568.68M USD | $174.35K 17.02K USD | $54.85 5.35 USD | $56.65 5.53 USD | $5.83B 568.68M USD | 0 | -$1.9 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+0.68
|
$4.45B 568.55M USD | $1.03M 131.19K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.03 — |
+0.42
|
$568.33M — | $5.04K — | $40.89 — | $41.15 — | $568.33M — | 30.39 | $1.35 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.69 0.93 USD |
+1.83
|
$4.09B 568.31M USD | $15.23M 2.12M USD | $6.5 0.9 USD | $6.73 0.94 USD | $4.09B 568.31M USD | 0 | -$0.01 -0.001 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.15 1.13 USD |
+1.62
|
$4.09B 568.17M USD | $23.54M 3.27M USD | $7.86 1.09 USD | $8.17 1.14 USD | $4.09B 568.17M USD | 0 | -$2.56 -0.3 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.68 0.13 USD |
-2.5
|
$20.19B 568.15M USD | $12.96M 364.66K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.19B 568.15M USD | 19.50 | $0.24 0.006 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.91 0.82 USD |
+0.51
|
$4.09B 568.14M USD | $5.5M 765.36K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.09B 568.14M USD | 31.10 | $0.19 0.03 USD | |
| Ramaco Resources METC | $11.05 — |
+0.59
|
$567.78M — | $126.03K — | $10.77 — | $11.13 — | $567.78M — | 0 | -$0.08 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-0.24
|
$4.08B 567.76M USD | $3.83M 532.14K USD | $8.32 1.16 USD | $8.45 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Ag Growth International Inc. AFN.TO | $40.71 30.21 USD |
+0.52
|
$764.97M 567.65M USD | $6.94K 5.15K USD | $40.67 30.18 USD | $41.19 30.57 USD | $764.97M 567.65M USD | 0 | -$2.05 -1.5 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $172.1 5.4 USD |
+0.64
|
$18.07B 567.49M USD | $132.03K 4.15K USD | $168.2 5.28 USD | $174.9 5.49 USD | $18.07B 567.49M USD | 24.79 | $6.94 0.22 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$567.34M — | $100 — | $0.33 — | $0.33 — | $567.34M — | 0 | $0 — | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
0
|
$857.14M 567.3M USD | $192.3K 127.27K USD | $2.4 1.59 USD | $2.43 1.61 USD | $857.14M 567.3M USD | 7.05 | $0.34 0.23 USD | |
| MedinCell S.A. MEDCL.PA | $15.51 16.95 USD |
+0.39
|
$518.87M 567.2M USD | $55.87K 61.07K USD | $15.22 16.64 USD | $15.75 17.22 USD | $518.87M 567.2M USD | 0 | -$1.09 -1.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
-1.15
|
$17.85B 567.06M USD | $786.67K 25K USD | $68.2 2.17 USD | $69.1 2.2 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| Avanos Medical AVNS | $12.26 — |
+1.32
|
$566.95M — | $49.22K — | $12 — | $12.34 — | $566.95M — | 0 | -$8.27 — | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $129.3K 96.9K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Bicycle Therapeutics BCYC | $8.19 — |
-2.21
|
$566.84M — | $27.07K — | $8.1 — | $8.44 — | $566.84M — | 0 | -$3.16 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.05 2.79 USD |
+3.08
|
$4.07B 566.5M USD | $7.18M 998.52K USD | $19.36 2.69 USD | $20.29 2.82 USD | $4.07B 566.5M USD | 250.62 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
-0.34
|
$4.07B 566.35M USD | $2.64M 366.77K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.07B 566.35M USD | 19.49 | $0.6 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+2.13
|
$4.07B 566.29M USD | $8.58M 1.19M USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.45 1.31 USD |
+0.85
|
$4.07B 566.28M USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.07B 566.28M USD | 32.58 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-0.13
|
$4.07B 566.27M USD | $3.25M 451.41K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.9 0.96 USD |
0
|
$4.07B 566.26M USD | $11.4M 1.59M USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.07B 566.26M USD | 0 | -$0.46 -0.06 USD | |
| AS Merko Ehitus MRK1T.TL | $29.25 31.97 USD |
-5.19
|
$517.72M 565.94M USD | $20.6K 22.52K USD | $28.45 31.1 USD | $30.85 33.72 USD | $517.72M 565.94M USD | 7.33 | $3.99 4.36 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.49 2.99 USD |
+3.42
|
$4.07B 565.88M USD | $11.96M 1.66M USD | $20.38 2.83 USD | $21.8 3.03 USD | $4.07B 565.88M USD | 19.71 | $1.09 0.15 USD | |
| Kraken Robotics Inc. PNG.V | $2.9 2.15 USD |
-1.02
|
$762.06M 565.49M USD | $293.82K 218.03K USD | $2.89 2.14 USD | $2.95 2.19 USD | $762.06M 565.49M USD | 36.25 | $0.08 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.05 1.26 USD |
+1
|
$4.07B 565.48M USD | $2.54M 352.62K USD | $8.81 1.22 USD | $9.07 1.26 USD | $4.07B 565.48M USD | 27.42 | $0.33 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
0
|
$4.07B 565.38M USD | $7M 973.4K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.73K 10.43K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.71 6.46 USD |
+0.69
|
$761.64M 565.18M USD | $13.49K 10.01K USD | $8.59 6.37 USD | $8.72 6.47 USD | $761.64M 565.18M USD | 11.93 | $0.73 0.54 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.28 2.82 USD |
-1.51
|
$4.06B 565.07M USD | $9.13M 1.27M USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.06B 565.07M USD | 0 | -$0.19 -0.02 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $86.66K 64.3K USD | $6.08 4.51 USD | $6.1 4.53 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.23 0.45 USD |
+2.22
|
$4.06B 564.55M USD | $13.67M 1.9M USD | $3.14 0.44 USD | $3.26 0.45 USD | $4.06B 564.55M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.41 6.73 USD |
-0.6
|
$4.06B 564.55M USD | $1.21M 167.75K USD | $47.66 6.63 USD | $48.99 6.81 USD | $4.06B 564.55M USD | 0 | -$0.33 -0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.42 1.59 USD |
+5.55
|
$4.06B 564.48M USD | $27.47M 3.82M USD | $10.18 1.42 USD | $11.9 1.65 USD | $4.06B 564.48M USD | 0 | -$0.11 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
-0.31
|
$5.88B 564.1M USD | $116.68K 11.19K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.88B 564.1M USD | 5.12 | $6.33 0.61 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.58 10.47 USD |
-1.34
|
$515.93M 563.99M USD | $302 330.13 USD | $9.56 10.45 USD | $9.58 10.47 USD | $515.93M 563.99M USD | 22.80 | $0.42 0.46 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.98 2.43 USD |
+1.53
|
$2.78B 563.95M USD | $267K 54.12K USD | $11.88 2.41 USD | $12.17 2.47 USD | $2.78B 563.95M USD | 5.25 | $2.28 0.46 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.53 5.08 USD |
-0.14
|
$4.05B 563.78M USD | $2.16M 299.84K USD | $35.96 5 USD | $37.1 5.16 USD | $4.05B 563.78M USD | 158.82 | $0.23 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.89 1.93 USD |
+0.73
|
$4.05B 563.66M USD | $2.95M 409.84K USD | $13.75 1.91 USD | $13.98 1.94 USD | $4.05B 563.66M USD | 23.94 | $0.58 0.08 USD | |
| Kura Oncology KURA | $6.51 — |
+1.09
|
$563.6M — | $209.75K — | $6.31 — | $6.57 — | $563.6M — | 0 | -$2.09 — | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
-0.1
|
$4.4B 563.16M USD | $843.39K 107.84K USD | $9.47 1.21 USD | $9.85 1.26 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.2 1.7 USD |
+6.18
|
$4.05B 562.96M USD | $32.21M 4.48M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.05B 562.96M USD | 58.09 | $0.21 0.03 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+0.47
|
$912.22M 562.93M USD | $560.9K 346.13K USD | $1.06 0.65 USD | $1.07 0.66 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.79 — |
-0.22
|
$562.91M — | $63.98K — | $24.43 — | $24.85 — | $562.91M — | 15.59 | $1.59 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.86 3.46 USD |
+1.35
|
$4.05B 562.9M USD | $1.05M 145.94K USD | $24.2 3.36 USD | $24.94 3.47 USD | $4.05B 562.9M USD | 22.19 | $1.12 0.16 USD | |
| Regulus Therapeutics RGLS | $8.13 — |
+0.26
|
$562.87M — | $249.45K — | $8.07 — | $8.2 — | $562.87M — | 0 | -$0.68 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.72
|
$514.88M 562.83M USD | $60.06K 65.66K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $514.88M 562.83M USD | 8.10 | $0.12 0.13 USD | |
| Kraken Robotics KRKNF | $2.14 — |
-0.93
|
$562.79M — | $24.56K — | $2.14 — | $2.18 — | $562.79M — | 35.66 | $0.06 — | |
| Pansoft Company Limited 300996.SZ | $14.31 1.99 USD |
+2.58
|
$4.05B 562.64M USD | $5.83M 810.32K USD | $13.81 1.92 USD | $14.36 2 USD | $4.05B 562.64M USD | 38.67 | $0.37 0.05 USD | |
| SENSSUN 002870.SZ | $30.63 4.26 USD |
+0.49
|
$4.05B 562.5M USD | $1.21M 168.37K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.05B 562.5M USD | 30.32 | $1.01 0.14 USD | |
| USANA Health Sciences USNA | $30.2 — |
+2.2
|
$562.42M — | $18.72K — | $29.59 — | $30.33 — | $562.42M — | 16.59 | $1.82 — | |
| Autohellas S.A. OTOEL.AT | $10.7 11.7 USD |
-2.55
|
$514.47M 562.39M USD | $27.01K 29.52K USD | $10.68 11.67 USD | $10.98 12 USD | $514.47M 562.39M USD | 6.11 | $1.75 1.91 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
+2.56
|
$4.4B 562.37M USD | $2.21M 282.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| Marimekko Oyj MEKKO.HE | $12.68 13.86 USD |
-0.78
|
$514.45M 562.36M USD | $7.95K 8.69K USD | $12.62 13.8 USD | $12.82 14.01 USD | $514.45M 562.36M USD | 21.86 | $0.58 0.63 USD | |
| Quess Corp Limited QUESS.NS | $311.9 3.77 USD |
-0.06
|
$46.48B 562.33M USD | $289.67K 3.5K USD | $304.5 3.68 USD | $315.85 3.82 USD | $46.48B 562.33M USD | 101.92 | $3.06 0.04 USD | |
| Hovnanian Enterprises HOV | $95.45 — |
+2.47
|
$562.29M — | $18.02K — | $92.3 — | $95.5 — | $562.29M — | 3.37 | $28.24 — | |
| EVERBEST 002980.SZ | $21.38 2.97 USD |
-0.83
|
$4.04B 562.27M USD | $24.16M 3.36M USD | $20.22 2.81 USD | $22.5 3.13 USD | $4.04B 562.27M USD | 25.75 | $0.83 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.41
|
$4.04B 562.14M USD | $64.48M 8.97M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-0.28
|
$4.04B 561.9M USD | $39.22M 5.45M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.04B 561.9M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.2 0.86 USD |
+1.97
|
$4.04B 561.68M USD | $15.68M 2.18M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| Keros Therapeutics KROS | $13.82 — |
+1.92
|
$561.3M — | $190.81K — | $13.53 — | $13.91 — | $561.3M — | 0 | -$0.17 — | |
| Myers Industries MYE | $15.02 — |
+2.35
|
$561.3M — | $35.85K — | $14.73 — | $15.08 — | $561.3M — | 53.62 | $0.28 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| DAHENG TECH 600288.SS | $9.24 1.28 USD |
+2.33
|
$4.04B 561.18M USD | $8.34M 1.16M USD | $8.91 1.24 USD | $9.31 1.29 USD | $4.04B 561.18M USD | 0 | -$0.04 -0.005 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.26 0.59 USD |
+10.08
|
$4.04B 561.05M USD | $164.2M 22.83M USD | $4.01 0.56 USD | $4.26 0.59 USD | $4.04B 561.05M USD | 0 | -$0.06 -0.008 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
+0.03
|
$46.36B 560.89M USD | $143.52K 1.74K USD | $370.9 4.49 USD | $379.85 4.6 USD | $46.36B 560.89M USD | 51.00 | $7.37 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.68 3.99 USD |
+3.65
|
$4.03B 560.76M USD | $3.86M 536.91K USD | $27.66 3.85 USD | $29.25 4.07 USD | $4.03B 560.76M USD | 24.72 | $1.16 0.16 USD | |
| Verve Therapeutics VERV | $6.29 — |
+2.11
|
$560.71M — | $838.69K — | $5.94 — | $6.41 — | $560.71M — | 0 | -$2.11 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+1.53
|
$4.03B 560.68M USD | $29.9M 4.16M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.22 1.7 USD |
+0.66
|
$4.03B 560.6M USD | $7.58M 1.05M USD | $12.05 1.68 USD | $12.32 1.71 USD | $4.03B 560.6M USD | 101.83 | $0.12 0.02 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $245.98K 7.82K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.95 0.77 USD |
-0.03
|
$46.33B 560.48M USD | $4.52M 54.65K USD | $62.25 0.75 USD | $65.07 0.79 USD | $46.33B 560.48M USD | 133.22 | $0.48 0.005 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.04K 1.19K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.06 1.12 USD |
+0.25
|
$4.03B 560.35M USD | $3.35M 465.29K USD | $8 1.11 USD | $8.11 1.13 USD | $4.03B 560.35M USD | 20.66 | $0.39 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| Movida Participações S.A. MOVI3.SA | $8.03 1.63 USD |
+4.02
|
$2.76B 559.74M USD | $2.47M 500.89K USD | $7.78 1.58 USD | $8.19 1.66 USD | $2.76B 559.74M USD | 14.08 | $0.57 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||