Pagina di risultati 122 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sierra Bancorp
BSRR
US
|
$39.55 — |
+0.14
|
$512.77M — | $61.45K — | $39.27 — | $40.07 — | $512.77M — | 11.63 | $3.40 — | ||
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥3.47B 512.71M USD | CN¥7.19M 1.06M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$1.58M 50.17K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.60 1.11 USD |
+0.17
|
NOK 5.34B 512.39M USD | NOK 152.25K 14.6K USD | NOK 11.50 1.1 USD | NOK 11.64 1.12 USD | NOK 5.34B 512.39M USD | 21.09 | NOK 0.55 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥34.71 5.12 USD |
-1.39
|
CN¥3.47B 512.14M USD | CN¥3.79M 559.2K USD | CN¥32.56 4.8 USD | CN¥35.00 5.16 USD | CN¥3.47B 512.14M USD | 53.39 | CN¥0.65 0.1 USD | ||
Noah
NOAH
US
|
$7.46 — |
-1.07
|
$512.05M — | $48.98K — | $7.45 — | $7.57 — | $512.05M — | 6.16 | $1.21 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$16.11B 511.84M USD | NT$50.48M 1.6M USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$16.11B 511.84M USD | 50.62 | NT$0.24 0.007 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.47B 511.76M USD | CN¥14.75M 2.18M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥3.47B 511.74M USD | CN¥21.11M 3.12M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥3.47B 511.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.65 1.28 USD |
+4.09
|
CN¥3.47B 511.64M USD | CN¥19.84M 2.93M USD | CN¥8.12 1.2 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.64M USD | 78.63 | CN¥0.11 0.02 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
0
|
$511.55M — | $68.89K — | $7.97 — | $8.03 — | $511.55M — | 2.81 | $2.85 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥3.47B 511.5M USD | CN¥13.04M 1.92M USD | CN¥10.09 1.49 USD | CN¥10.65 1.57 USD | CN¥3.47B 511.5M USD | 14.61 | CN¥0.72 0.11 USD | ||
Bannerman Energy
BNNLF
US
|
$2.14 — |
-6.14
|
$511.48M — | $4.50K — | $2.12 — | $2.22 — | $511.48M — | 0 | -$0.03 — | ||
Real REMAX
REAX
US
|
$14.10 — |
+0.36
|
$511.25M — | $418.88K — | $14.02 — | $14.82 — | $511.25M — | 0 | -$0.70 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.64 — |
-0.18
|
$511.07M — | $200.86K — | $5.61 — | $5.68 — | $511.07M — | 9.09 | $0.62 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.26K 10.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥3.46B 510.93M USD | CN¥8.20M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥3.46B 510.93M USD | 28.00 | CN¥0.16 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 2.40B 510.9M USD | MYR 6.91M 1.47M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.40 1.98 USD |
-0.07
|
CN¥3.46B 510.63M USD | CN¥2.28M 337.06K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥3.46B 510.63M USD | 63.80 | CN¥0.21 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.09 3.85 USD |
+0.77
|
CN¥3.45B 509.74M USD | CN¥3.57M 526.94K USD | CN¥24.34 3.59 USD | CN¥26.38 3.89 USD | CN¥3.45B 509.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.13 — |
+0.25
|
$509.48M — | $587.64K — | $6.08 — | $6.29 — | $509.48M — | 13.94 | $0.44 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.45B 509.44M USD | CN¥47.42M 7M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.81 — |
+1.22
|
$509.17M — | $132.22K — | $10.64 — | $10.82 — | $509.17M — | 27.02 | $0.40 — | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥3.45B 509M USD | CN¥34.19M 5.04M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥3.45B 509M USD | 0 | -CN¥4.04 -0.5 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.64 3.44 USD |
-7.75
|
CA$685.73M 508.86M USD | CA$1.14M 846.62K USD | CA$4.62 3.42 USD | CA$4.81 3.57 USD | CA$685.73M 508.86M USD | 0 | -CA$1.96 -1.4 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.53 — |
-1.24
|
$508.81M — | $72.97K — | $11.45 — | $11.61 — | $508.81M — | 3.54 | $3.25 — | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥3.45B 508.64M USD | CN¥7.23M 1.07M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥3.45B 508.64M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.03 2.51 USD |
-4
|
CN¥3.45B 508.57M USD | CN¥6.43M 948.96K USD | CN¥16.76 2.47 USD | CN¥17.50 2.58 USD | CN¥3.45B 508.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.95 2.54 USD |
-2.47
|
TRY 16.19B 508.49M USD | TRY 306.70K 9.63K USD | TRY 80.15 2.52 USD | TRY 83.25 2.61 USD | TRY 16.19B 508.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$15.99B 508.23M USD | NT$388.28K 12.34K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
American Coastal Insurance
ACIC
US
|
$10.75 — |
+6.12
|
$508.15M — | $430.51K — | $10.23 — | $10.77 — | $508.15M — | 5.34 | $2.01 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥3.44B 508.13M USD | CN¥3.64M 536.6K USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
Monopar Therapeutics
MNPR
US
|
$75.68 — |
-1.78
|
$507.98M — | $120.67K — | $74.36 — | $76.92 — | $507.98M — | 0 | -$2.20 — | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥3.44B 507.92M USD | CN¥2.06M 303.27K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.44B 507.92M USD | 59.41 | CN¥0.41 0.06 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.15 8.26 USD |
+4.88
|
€439.98M 507.88M USD | €32.75K 37.8K USD | €7.08 8.17 USD | €7.29 8.41 USD | €439.98M 507.88M USD | 7.60 | €0.94 1.09 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.04 1.48 USD |
+1.01
|
CN¥3.44B 507.62M USD | CN¥8.49M 1.25M USD | CN¥9.65 1.42 USD | CN¥10.08 1.49 USD | CN¥3.44B 507.62M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.18 3.86 USD |
-0.72
|
CN¥3.44B 507.57M USD | CN¥1.07M 157.49K USD | CN¥25.32 3.74 USD | CN¥26.41 3.9 USD | CN¥3.44B 507.57M USD | 1309.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥3.44B 507.01M USD | CN¥2.40M 353.99K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥3.44B 507.01M USD | 367.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.48 1.4 USD |
+0.32
|
CN¥3.44B 506.92M USD | CN¥2.76M 407.86K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥3.44B 506.92M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥23.85 3.52 USD |
+1.02
|
CN¥3.43B 506.74M USD | CN¥3.56M 524.94K USD | CN¥21.99 3.24 USD | CN¥24.18 3.57 USD | CN¥3.43B 506.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.77 2.79 USD |
-5.41
|
CA$682.83M 506.7M USD | CA$121.07K 89.84K USD | CA$3.72 2.76 USD | CA$3.86 2.86 USD | CA$682.83M 506.7M USD | 0 | -CA$0.40 -0.2 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
-0.31
|
R$2.50B 506.45M USD | R$352.55K 71.46K USD | R$19.23 3.9 USD | R$19.40 3.93 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.30 2.41 USD |
+9.76
|
CN¥3.43B 506.4M USD | CN¥8.11M 1.2M USD | CN¥14.51 2.14 USD | CN¥16.40 2.42 USD | CN¥3.43B 506.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.43B 506.39M USD | CN¥11.71M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.42 2.13 USD |
+0.07
|
CN¥3.43B 506.38M USD | CN¥4.34M 640.89K USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥3.43B 506.38M USD | 13.22 | CN¥1.09 0.16 USD | ||
Weyco
WEYS
US
|
$53.01 — |
+1.11
|
$506.30M — | $10.59K — | $51.82 — | $53.01 — | $506.30M — | 14.56 | $3.64 — | ||
Integra Resources
ITRG
US
|
$2.50 — |
-2.54
|
$506.17M — | $1.78M — | $2.45 — | $2.57 — | $506.17M — | 62.37 | $0.04 — | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €5.37K 6.2K USD | €32.50 37.52 USD | €33.60 38.79 USD | €438.32M 505.96M USD | 14.28 | €2.31 2.67 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-0.69
|
€438.31M 505.96M USD | €13.83K 15.96K USD | €14.10 16.28 USD | €14.50 16.74 USD | €438.31M 505.96M USD | 13.41 | €1.07 1.24 USD | ||
York Water
YORW
US
|
$31.17 — |
-0.7
|
$505.84M — | $68.69K — | $30.97 — | $31.76 — | $505.84M — | 19.36 | $1.61 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥3.43B 505.73M USD | CN¥9.87M 1.46M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥3.43B 505.73M USD | 18.85 | CN¥0.27 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.51 1.55 USD |
+1.94
|
CN¥3.43B 505.56M USD | CN¥5.47M 807.42K USD | CN¥10.01 1.48 USD | CN¥10.58 1.56 USD | CN¥3.43B 505.56M USD | 175.16 | CN¥0.06 0.008 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.36 1.57 USD |
-1.34
|
€437.77M 505.33M USD | €693.00 799.95 USD | €1.36 1.57 USD | €1.40 1.62 USD | €437.77M 505.33M USD | 4.39 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
-1.41
|
€437.72M 505.28M USD | €99.08K 114.37K USD | €1.25 1.44 USD | €1.28 1.48 USD | €437.72M 505.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.66 3.49 USD |
+1.02
|
CN¥3.42B 505.18M USD | CN¥1.65M 243.88K USD | CN¥22.51 3.32 USD | CN¥23.89 3.52 USD | CN¥3.42B 505.18M USD | 131.44 | CN¥0.18 0.03 USD | ||
Tactile Systems
TCMD
US
|
$22.30 — |
-1.41
|
$505.17M — | $80.43K — | $22.30 — | $22.96 — | $505.17M — | 20.64 | $1.08 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,421 8.76 USD |
-2.27
|
¥82B 505.17M USD | ¥2M 10.72K USD | ¥1,391 8.58 USD | ¥1,429 8.81 USD | ¥82B 505.17M USD | 4.57 | ¥310 1.91 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
+5.8
|
A$723.14M 505.17M USD | A$17.53K 12.24K USD | A$2.92 2.04 USD | A$3.10 2.17 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥2.99M 440.97K USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥3.42B 504.95M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥42.73 6.3 USD |
+14.71
|
CN¥3.42B 504.93M USD | CN¥22.60M 3.33M USD | CN¥36.13 5.33 USD | CN¥44.70 6.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥47.49 7.01 USD |
+0.06
|
CN¥3.42B 504.79M USD | CN¥1.53M 225.82K USD | CN¥44.40 6.55 USD | CN¥48.10 7.1 USD | CN¥3.42B 504.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 17.93B 504.64M USD | THB 613.14K 17.25K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.50 4.21 USD |
+2.08
|
CN¥3.42B 504.61M USD | CN¥3.22M 475.28K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥3.42B 504.61M USD | 34.33 | CN¥0.83 0.12 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥3.42B 504.47M USD | CN¥18.85M 2.78M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.42B 504.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.95 1.91 USD |
-0.99
|
CN¥3.42B 504.44M USD | CN¥2.49M 366.74K USD | CN¥12.63 1.86 USD | CN¥13.03 1.92 USD | CN¥3.42B 504.44M USD | 37.00 | CN¥0.35 0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.08 0.39 USD |
+0.82
|
HK$3.94B 504.39M USD | HK$685.00K 87.59K USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$3.94B 504.39M USD | 11.40 | HK$0.27 0.03 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹904.40 10.94 USD |
+9.76
|
₹41.67B 504.18M USD | ₹1.68M 20.38K USD | ₹805.65 9.75 USD | ₹918.00 11.11 USD | ₹41.67B 504.18M USD | 0 | -₹13.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$71.44 — |
+0.32
|
$504.04M — | $13.44K — | $70.76 — | $71.74 — | $504.04M — | 3.65 | $19.52 — | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥3.42B 503.92M USD | CN¥17.50M 2.58M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.42B 503.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.82 1.38 USD |
-2.71
|
R$2.49B 503.91M USD | R$328.10K 66.5K USD | R$6.66 1.35 USD | R$6.95 1.41 USD | R$2.49B 503.91M USD | 8.02 | R$0.85 0.17 USD | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.73 0.85 USD |
+3.43
|
CN¥3.41B 503.85M USD | CN¥3.35M 493.71K USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥3.41B 503.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$587.67K 335.37K USD | NZ$1.01 0.58 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$678.69M 503.63M USD | CA$304.96K 226.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
-0.26
|
€436.22M 503.54M USD | €50.95K 58.82K USD | €14.98 17.29 USD | €15.20 17.55 USD | €436.22M 503.54M USD | 26.49 | €0.57 0.66 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.77 2.18 USD |
-5.44
|
R$2.48B 503.52M USD | R$4.50M 912.52K USD | R$10.76 2.18 USD | R$11.26 2.28 USD | R$2.48B 503.52M USD | 5.98 | R$1.80 0.36 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.79 1.89 USD |
+0.87
|
CN¥3.41B 503.46M USD | CN¥3.06M 451.79K USD | CN¥12.07 1.78 USD | CN¥12.95 1.91 USD | CN¥3.41B 503.46M USD | 49.19 | CN¥0.26 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.85 2.19 USD |
+2.56
|
CN¥3.41B 503.39M USD | CN¥10.63M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.87 2.19 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥22.59 3.33 USD |
+0.53
|
CN¥3.41B 503.24M USD | CN¥2.83M 418.05K USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥3.41B 503.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
Western Asset Managed
MMU
US
|
$9.26 — |
0
|
$503.16M — | $214.63K — | $9.21 — | $9.33 — | $503.16M — | 9.74 | $0.95 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥3.41B 502.73M USD | CN¥6.46M 953.59K USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥3.41B 502.7M USD | CN¥2.26M 332.98K USD | CN¥17.16 2.53 USD | CN¥18.36 2.71 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥3.41B 502.7M USD | CN¥71.39M 10.53M USD | CN¥2.86 0.42 USD | CN¥3.09 0.46 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
MTY Food
MTYFF
US
|
$21.97 — |
+0.79
|
$501.89M — | $400.00 — | $22.19 — | $22.20 — | $501.89M — | 6.36 | $3.45 — | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥3.40B 501.88M USD | CN¥6.04M 891.86K USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.40B 501.88M USD | 75.22 | CN¥0.09 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.74 8.41 USD |
+1.59
|
NZ$879.23M 501.76M USD | NZ$14.89K 8.5K USD | NZ$14.50 8.27 USD | NZ$14.74 8.41 USD | NZ$879.23M 501.76M USD | 14.88 | NZ$0.99 0.56 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.40B 501.5M USD | CN¥8.40M 1.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥3.40B 501.5M USD | 20.14 | CN¥0.35 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$15.78B 501.48M USD | NT$1.23M 39.19K USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$15.78B 501.48M USD | 0 | -NT$0.52 -0.01 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.26 1.57 USD |
-3.62
|
HK$3.92B 501.43M USD | HK$271.40K 34.7K USD | HK$12.03 1.54 USD | HK$12.56 1.61 USD | HK$3.92B 501.43M USD | 11.45 | HK$1.07 0.14 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥3.40B 501.39M USD | CN¥4.04M 595.67K USD | CN¥17.20 2.54 USD | CN¥18.07 2.67 USD | CN¥3.40B 501.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
-1.57
|
NT$15.78B 501.31M USD | NT$320.12K 10.17K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$15.78B 501.31M USD | 31.46 | NT$4.99 0.16 USD | ||
Evotec SE
EVT.DE
DE
|
€2.44 2.82 USD |
-0.65
|
€434.29M 501.31M USD | €1.62M 1.87M USD | €2.41 2.78 USD | €2.60 3 USD | €434.29M 501.31M USD | 0 | -€1.04 -1.2 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.53 1.07 USD |
-1.93
|
A$717.58M 501.28M USD | A$313.45K 218.97K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$717.58M 501.28M USD | 6.93 | A$0.22 0.15 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.04 4.66 USD |
+2.28
|
€434.25M 501.27M USD | €158.91K 183.44K USD | €3.98 4.59 USD | €4.10 4.73 USD | €434.25M 501.27M USD | 10.09 | €0.40 0.46 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.49 1.55 USD |
+2.94
|
CN¥3.40B 501.01M USD | CN¥5.08M 749.6K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.40B 501.01M USD | 23.31 | CN¥0.45 0.07 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.82 12.32 USD |
+0.82
|
CHF 399.41M 500.95M USD | CHF 30.41K 38.14K USD | CHF 9.70 12.17 USD | CHF 9.88 12.39 USD | CHF 399.41M 500.95M USD | 0 | CHF 0.00 0 USD | ||
MMTec
MTC
US
|
$5.03 — |
+0.6
|
$500.93M — | $1.24K — | $4.91 — | $5.03 — | $500.93M — | 6.53 | $0.77 — | ||
SMCP S.A.
SMCP.PA
FR
|
€5.56 6.41 USD |
0
|
€433.92M 500.89M USD | €54.68K 63.11K USD | €5.48 6.32 USD | €5.65 6.52 USD | €433.92M 500.89M USD | 19.83 | €0.28 0.32 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.09 0.6 USD |
-3.76
|
CN¥3.39B 500.8M USD | CN¥20.29M 2.99M USD | CN¥3.91 0.58 USD | CN¥4.27 0.63 USD | CN¥3.39B 500.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
