Ergebnisseite 122 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.73 0.99 USD |
+1.25
|
HK$3.86B 493.87M USD | HK$642.00K 82.09K USD | HK$7.18 0.92 USD | HK$7.95 1.02 USD | HK$3.86B 493.87M USD | 21.45 | HK$0.36 0.05 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$865.23M 493.77M USD | NZ$639.14K 364.74K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD | ||
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.03 1.63 USD |
-2.56
|
CN¥3.35B 493.68M USD | CN¥24.33M 3.59M USD | CN¥11.01 1.62 USD | CN¥11.62 1.71 USD | CN¥3.35B 493.68M USD | 100.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.60 2.01 USD |
-0.73
|
CN¥3.35B 493.65M USD | CN¥8.60M 1.27M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.65M USD | 40.00 | CN¥0.34 0.05 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
-1.75
|
€427.62M 493.62M USD | €7.31K 8.44K USD | €13.90 16.05 USD | €14.40 16.62 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.12 — |
-1.02
|
$493.61M — | $32.83K — | $30.12 — | $30.60 — | $493.61M — | 3.65 | $8.24 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥3.35B 493.56M USD | CN¥8.30M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.03 1.48 USD | CN¥3.35B 493.56M USD | 0 | -CN¥0.92 -0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥3.34B 493.47M USD | CN¥12.97M 1.91M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.34B 493.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.58 3.04 USD |
-7.67
|
CN¥3.34B 493.4M USD | CN¥5.15M 760.18K USD | CN¥20.49 3.02 USD | CN¥21.62 3.19 USD | CN¥3.34B 493.4M USD | 21.21 | CN¥0.97 0.14 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$3.86B 493.29M USD | HK$20.80M 2.66M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.86B 493.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-0.49
|
€427.30M 493.25M USD | €50.36K 58.13K USD | €1.22 1.41 USD | €1.25 1.44 USD | €427.30M 493.25M USD | 0 | -€0.08 -0.09 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.98 4.59 USD |
-0.63
|
€427.26M 493.2M USD | €9.19K 10.61K USD | €3.95 4.55 USD | €4.01 4.63 USD | €427.26M 493.2M USD | 9.69 | €0.41 0.47 USD | ||
Real REMAX
REAX
US
|
$13.60 — |
-3.13
|
$493.12M — | $888.37K — | $13.25 — | $14.37 — | $493.12M — | 0 | -$0.68 — | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.63 0.49 USD |
-3.35
|
₹40.74B 492.83M USD | ₹773.27K 9.36K USD | ₹40.50 0.49 USD | ₹41.91 0.51 USD | ₹40.74B 492.83M USD | 48.36 | ₹0.84 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.98 2.36 USD |
-2.5
|
CN¥3.34B 492.42M USD | CN¥1.54M 227.17K USD | CN¥15.92 2.35 USD | CN¥16.23 2.39 USD | CN¥3.34B 492.42M USD | 34.73 | CN¥0.46 0.07 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.53 2.13 USD |
-2.77
|
R$2.43B 492.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.3M USD | 6.01 | R$1.75 0.35 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.95 USD |
-1.79
|
€426.33M 492.12M USD | €218.28K 251.97K USD | €0.82 0.95 USD | €0.84 0.97 USD | €426.33M 492.12M USD | 7.49 | €0.11 0.13 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥3.33B 491.54M USD | CN¥5.48M 807.91K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.33B 491.54M USD | 38.64 | CN¥0.20 0.03 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.23 1.95 USD |
-3.78
|
CN¥3.33B 491.4M USD | CN¥7.16M 1.06M USD | CN¥13.15 1.94 USD | CN¥13.53 2 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥3.33B 491.4M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.40 1.88 USD |
-1.33
|
PLN 1.93B 491.14M USD | PLN 229.96K 58.45K USD | PLN 7.37 1.87 USD | PLN 7.45 1.89 USD | PLN 1.93B 491.14M USD | 16.44 | PLN 0.45 0.11 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.01 0.59 USD |
-4.75
|
CN¥3.33B 491M USD | CN¥14.75M 2.18M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥3.33B 491M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.28 1.52 USD |
-1.81
|
CN¥3.33B 490.98M USD | CN¥3.44M 508.17K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.33B 490.98M USD | 23.90 | CN¥0.43 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.33B 490.83M USD | CN¥6.09M 898.74K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
Monopar Therapeutics
MNPR
US
|
$73.10 — |
+1.42
|
$490.66M — | $129.62K — | $70.51 — | $74.01 — | $490.66M — | 0 | -$2.23 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.98 8.89 USD |
+1.1
|
CA$661.21M 490.66M USD | CA$28.94K 21.48K USD | CA$11.86 8.8 USD | CA$12.04 8.93 USD | CA$661.21M 490.66M USD | 9.73 | CA$1.23 0.91 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.98 — |
-0.72
|
$490.57M — | $219.56K — | $10.97 — | $11.05 — | $490.57M — | 0 | $0.00 — | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥3.32B 490.57M USD | CN¥15.05M 2.22M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.98 3.1 USD |
-3.23
|
CN¥3.32B 490.43M USD | CN¥6.55M 966.32K USD | CN¥20.51 3.03 USD | CN¥21.55 3.18 USD | CN¥3.32B 490.43M USD | 262.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥3.32B 490.34M USD | CN¥14.60M 2.15M USD | CN¥8.12 1.2 USD | CN¥8.58 1.27 USD | CN¥3.32B 490.34M USD | 75.36 | CN¥0.11 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$226.61K 7.2K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.80 17.08 USD |
-1.2
|
€424.42M 489.92M USD | €36.56K 42.21K USD | €14.66 16.92 USD | €15.40 17.78 USD | €424.42M 489.92M USD | 0 | -€2.58 -2.9 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.63 1.34 USD |
-1.92
|
R$2.42B 489.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.87M USD | 7.98 | R$0.83 0.17 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥3.32B 489.86M USD | CN¥1.23M 181.84K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.32B 489.86M USD | 28.81 | CN¥0.72 0.11 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 13.94K 1.34K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥9.46M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
Western Asset Managed
MMU
US
|
$9.01 — |
-1.96
|
$489.58M — | $450.22K — | $9.01 — | $9.17 — | $489.58M — | 9.68 | $0.93 — | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.97 1.53 USD |
-1.89
|
HK$3.83B 489.57M USD | HK$263.80K 33.73K USD | HK$11.80 1.51 USD | HK$12.20 1.56 USD | HK$3.83B 489.57M USD | 10.98 | HK$1.09 0.14 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.32B 489.52M USD | CN¥21.17M 3.12M USD | CN¥7.33 1.08 USD | CN¥7.77 1.15 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-4.21
|
MYR 2.30B 489.39M USD | MYR 7.76M 1.65M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.30B 489.39M USD | 22.75 | MYR 0.02 0.004 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.04 — |
+0.2
|
$489.38M — | $11.22K — | $5.04 — | $5.04 — | $489.38M — | 12.29 | $0.41 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥88.81M 13.1M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.57M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.32B 489.26M USD | CN¥6.62M 976.38K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-9.74
|
$489.19M — | $360.00 — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.60 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-3.6
|
$489.19M — | $5.00K — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.65 — | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.98 5.01 USD |
-3.19
|
CN¥3.32B 489.19M USD | CN¥1.31M 192.71K USD | CN¥33.63 4.96 USD | CN¥34.89 5.15 USD | CN¥3.32B 489.19M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥3.32B 489.14M USD | CN¥12.37M 1.82M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Martinrea
MRETF
US
|
$6.99 — |
-0.57
|
$489.12M — | $400.00 — | $6.91 — | $6.91 — | $489.12M — | 5.68 | $1.23 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.46 3.31 USD |
-3.88
|
CA$659.13M 489.12M USD | CA$808.98K 600.31K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$659.13M 489.12M USD | 0 | -CA$1.96 -1.4 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥3.31B 489.01M USD | CN¥6.37M 940.4K USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.31B 489.01M USD | 0 | -CN¥0.96 -0.1 USD | ||
908 Devices
MASS
US
|
$11.83 — |
-2.15
|
$488.98M — | $411.60K — | $11.78 — | $12.16 — | $488.98M — | 0 | -$0.92 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.56M 672.81K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.52M 1.26M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥3.31B 488.69M USD | CN¥6.59M 973.07K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€7.93 9.15 USD |
+1.6
|
€423.15M 488.46M USD | €1.49K 1.72K USD | €7.72 8.91 USD | €7.97 9.2 USD | €423.15M 488.46M USD | 0 | -€0.67 -0.7 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.24 2.59 USD |
+7.7
|
€423.13M 488.44M USD | €3.46M 3.99M USD | €2.04 2.36 USD | €2.25 2.59 USD | €423.13M 488.44M USD | 24.88 | €0.09 0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.71 2.76 USD |
-7.1
|
CN¥3.31B 488.39M USD | CN¥12.94M 1.91M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.31B 488.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥3.31B 488.29M USD | CN¥14.76M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.3
|
€422.97M 488.25M USD | €1.12M 1.3M USD | €0.83 0.95 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥3.31B 488.08M USD | CN¥2.35M 346.8K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥3.31B 488.08M USD | 34.80 | CN¥0.36 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.89 1.02 USD |
-4.7
|
CN¥3.31B 487.96M USD | CN¥11.08M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥3.31B 487.79M USD | CN¥34.42M 5.08M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥3.31B 487.79M USD | CN¥27.50M 4.06M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.92 -0.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-0.36
|
HK$3.81B 487.71M USD | HK$250.00K 31.97K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$3.81B 487.71M USD | 15.64 | HK$0.35 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.30B 487.55M USD | CN¥16.92M 2.5M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Orange County Bancorp
OBT
US
|
$36.34 — |
-1.73
|
$487.25M — | $91.10K — | $36.05 — | $36.86 — | $487.25M — | 10.38 | $3.50 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.97M 1.03M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
3D Systems
DDD
US
|
$2.93 — |
-8.15
|
$486.81M — | $3.53M — | $2.88 — | $3.11 — | $486.81M — | 0 | -$0.38 — | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥3.30B 486.78M USD | CN¥2.42M 356.45K USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥3.30B 486.78M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.55 — |
-7.97
|
$486.56M — | $676.01K — | $14.12 — | $15.50 — | $486.56M — | 0 | -$2.63 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.23M 329.26K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.40 2.43 USD |
-2.27
|
TRY 15.48B 486.19M USD | TRY 174.93K 5.49K USD | TRY 77.05 2.42 USD | TRY 79.10 2.48 USD | TRY 15.48B 486.19M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.47 5.38 USD |
-5.27
|
CN¥3.30B 486.18M USD | CN¥1.28M 188.46K USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥3.30B 486.18M USD | 57.88 | CN¥0.63 0.09 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.23 — |
-4.09
|
$485.92M — | $3.35M — | $2.20 — | $2.35 — | $485.92M — | 0 | -$0.49 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 2.28B 485.82M USD | MYR 47.60K 10.12K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥3.29B 485.77M USD | CN¥4.88M 719.81K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 33.05 | CN¥0.72 0.11 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
-1.01
|
€420.72M 485.66M USD | €101.00 116.59 USD | €1.37 1.59 USD | €1.38 1.59 USD | €420.72M 485.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.29B 485.6M USD | CN¥10.16M 1.5M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.14 | NT$11.45 0.36 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥16.06 2.37 USD |
+3.88
|
CN¥3.29B 485.18M USD | CN¥10.95M 1.62M USD | CN¥14.87 2.19 USD | CN¥16.32 2.41 USD | CN¥3.29B 485.18M USD | 146.00 | CN¥0.11 0.02 USD | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
