Ergebnisseite 122 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Posiflex Technology, Inc. 8114.TW | NT$229.00 7.28 USD |
-3.98
|
NT$17.47B 555.16M USD | NT$1.33M 42.25K USD | NT$227.50 7.23 USD | NT$241.00 7.66 USD | NT$17.47B 555.16M USD | 12.57 | NT$18.21 0.58 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.55 — |
-1.79
|
$554.95M — | $19.67K — | $0.54 — | $0.57 — | $554.95M — | 0 | -$0.64 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.49 3.13 USD |
-4.78
|
CN¥3.99B 554.92M USD | CN¥22.77M 3.17M USD | CN¥22.26 3.1 USD | CN¥24.00 3.34 USD | CN¥3.99B 554.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.51 1.74 USD |
+1.54
|
CN¥3.99B 554.89M USD | CN¥3.28M 456.34K USD | CN¥12.22 1.7 USD | CN¥12.71 1.77 USD | CN¥3.99B 554.89M USD | 21.20 | CN¥0.59 0.08 USD | ||
| Everspin MRAM | $23.66 — |
-16.75
|
$554.77M — | $2.56M — | $23.62 — | $27.15 — | $554.77M — | 2366.00 | $0.01 — | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| China Lilang Limited 1234.HK | HK$3.62 0.46 USD |
+0.28
|
HK$4.33B 554.27M USD | HK$212.00K 27.11K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$4.33B 554.27M USD | 7.38 | HK$0.49 0.06 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥39.86 5.54 USD |
+7.79
|
CN¥3.99B 554.23M USD | CN¥10.94M 1.52M USD | CN¥35.68 4.96 USD | CN¥39.88 5.55 USD | CN¥3.99B 554.23M USD | 66.43 | CN¥0.60 0.08 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥24.25 3.37 USD |
+1.08
|
CN¥3.99B 554.12M USD | CN¥8.34M 1.16M USD | CN¥22.93 3.19 USD | CN¥25.05 3.48 USD | CN¥3.99B 554.12M USD | 242.50 | CN¥0.10 0.01 USD | ||
| Unity Bancorp UNTY | $55.17 — |
+2.7
|
$553.96M — | $84.07K — | $53.34 — | $55.68 — | $553.96M — | 9.28 | $5.94 — | ||
| Rigel Pharmaceuticals RIGL | $29.93 — |
-1.06
|
$553.77M — | $498.31K — | $29.74 — | $30.69 — | $553.77M — | 1.55 | $19.29 — | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.20K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
-0.67
|
SGD 738.66M 553.6M USD | SGD 53.80K 40.32K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.50 0.55 USD |
+2.21
|
€506.35M 553.5M USD | €31.10K 34K USD | €0.50 0.55 USD | €0.51 0.56 USD | €506.35M 553.5M USD | 0 | -€0.55 -0.6 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.00 0.9 USD |
-1.28
|
₹45.75B 553.45M USD | ₹1.85M 22.33K USD | ₹73.70 0.89 USD | ₹75.77 0.92 USD | ₹45.75B 553.45M USD | 28.35 | ₹2.61 0.03 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
-3.68
|
CN¥3.98B 553.34M USD | CN¥17.71M 2.46M USD | CN¥15.01 2.09 USD | CN¥16.15 2.25 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.13 — |
-0.69
|
$553.29M — | $130.19K — | $10.11 — | $10.17 — | $553.29M — | 253.25 | $0.04 — | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.45 3.4 USD |
-3.7
|
CN¥3.98B 553.17M USD | CN¥8.85M 1.23M USD | CN¥24.45 3.4 USD | CN¥26.20 3.64 USD | CN¥3.98B 553.17M USD | 271.66 | CN¥0.09 0.01 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 2.60B 553.1M USD | MYR 2.53M 537.08K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.60B 553.1M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
+1.06
|
CHF 486.00M 552.97M USD | CHF 5.71K 6.5K USD | CHF 93.30 106.16 USD | CHF 95.30 108.43 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Insteel Industries IIIN | $28.44 — |
-1.18
|
$552.68M — | $146.48K — | $28.44 — | $29.08 — | $552.68M — | 13.10 | $2.17 — | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥16.26 2.26 USD |
+1.31
|
CN¥3.97B 552.67M USD | CN¥4.19M 582.81K USD | CN¥15.72 2.19 USD | CN¥16.52 2.3 USD | CN¥3.97B 552.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥3.97B 552.56M USD | CN¥28.27M 3.93M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.25K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.22K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| Orion ORN | $13.63 — |
-3.95
|
$551.73M — | $304.04K — | $13.48 — | $14.22 — | $551.73M — | 61.95 | $0.22 — | ||
| Northrim BanCorp NRIM | $24.80 — |
-0.04
|
$551.67M — | $88.42K — | $24.71 — | $25.14 — | $551.67M — | 8.61 | $2.88 — | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.97B 551.66M USD | CN¥9.61M 1.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥3.97B 551.66M USD | 74.41 | CN¥0.12 0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-18.39
|
CA$743.05M 551.39M USD | CA$122.07K 90.58K USD | CA$2.84 2.11 USD | CA$3.36 2.49 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.73 0.22 USD |
-0.57
|
HK$4.31B 551.32M USD | HK$15.70M 2.01M USD | HK$1.67 0.21 USD | HK$1.83 0.23 USD | HK$4.31B 551.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥3.96B 551.27M USD | CN¥19.25M 2.68M USD | CN¥11.31 1.57 USD | CN¥11.84 1.65 USD | CN¥3.96B 551.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥18.61 2.59 USD |
-5.2
|
CN¥3.96B 551.2M USD | CN¥11.70M 1.63M USD | CN¥18.47 2.57 USD | CN¥19.56 2.72 USD | CN¥3.96B 551.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.00 0.43 USD |
+0.5
|
MYR 2.59B 551.12M USD | MYR 2.69M 571K USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥3.96B 550.89M USD | CN¥9.84M 1.37M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.96B 550.89M USD | 22.60 | CN¥0.45 0.06 USD | ||
| Brandywine Realty Trust BDN | $3.17 — |
+1.6
|
$550.67M — | $1.86M — | $3.11 — | $3.21 — | $550.67M — | 0 | -$1.15 — | ||
| W&T Offshore WTI | $3.70 — |
-9.76
|
$550.48M — | $4.03M — | $3.69 — | $4.15 — | $550.48M — | 0 | -$0.95 — | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.48 0.62 USD |
+1.59
|
CN¥3.96B 550.02M USD | CN¥4.94M 687.37K USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥3.96B 550.02M USD | 34.46 | CN¥0.13 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.65 2.73 USD |
0
|
CN¥3.95B 549.88M USD | CN¥2.94M 408.92K USD | CN¥19.37 2.69 USD | CN¥20.10 2.79 USD | CN¥3.95B 549.88M USD | 34.47 | CN¥0.57 0.08 USD | ||
| Alltek Technology Corporation 3209.TW | NT$73.50 2.34 USD |
-4.55
|
NT$17.30B 549.75M USD | NT$2.68M 85.17K USD | NT$73.30 2.33 USD | NT$76.70 2.44 USD | NT$17.30B 549.75M USD | 24.58 | NT$2.99 0.1 USD | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.42K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| i3 Verticals IIIV | $19.68 — |
-0.91
|
$549.69M — | $422.97K — | $19.17 — | $20.31 — | $549.69M — | 178.90 | $0.11 — | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥44.52 6.19 USD |
+0.04
|
CN¥3.95B 549.69M USD | CN¥5.74M 797.99K USD | CN¥43.02 5.98 USD | CN¥47.30 6.58 USD | CN¥3.95B 549.69M USD | 445.19 | CN¥0.10 0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.88 0.68 USD |
+5.17
|
CN¥3.95B 549M USD | CN¥24.10M 3.35M USD | CN¥4.62 0.64 USD | CN¥5.02 0.7 USD | CN¥3.95B 549M USD | 25.68 | CN¥0.19 0.03 USD | ||
| Civista Bancshares CIVB | $26.41 — |
+1.27
|
$548.89M — | $64.64K — | $25.99 — | $26.54 — | $548.89M — | 9.78 | $2.70 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+90
|
$548.63M — | $1.05K — | $0.19 — | $0.19 — | $548.63M — | 9.50 | $0.02 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.83 0.67 USD |
+1.26
|
CN¥3.95B 548.61M USD | CN¥6.02M 837.19K USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.21 5.31 USD |
+0.42
|
R$2.71B 548.3M USD | R$1.63M 330.52K USD | R$25.50 5.17 USD | R$26.61 5.39 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.74 0.52 USD |
+1.36
|
CN¥3.94B 548.12M USD | CN¥7.50M 1.04M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.94B 548.12M USD | 31.16 | CN¥0.12 0.02 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥36.18 5.03 USD |
+3.19
|
CN¥3.94B 547.99M USD | CN¥6.38M 886.76K USD | CN¥34.70 4.82 USD | CN¥36.78 5.11 USD | CN¥3.94B 547.99M USD | 516.85 | CN¥0.07 0.009 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.67 0.51 USD |
-1.34
|
CN¥3.94B 547.99M USD | CN¥59.11M 8.22M USD | CN¥3.60 0.5 USD | CN¥3.89 0.54 USD | CN¥3.94B 547.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Grid Dynamics GDYN | $6.55 — |
-6.03
|
$547.75M — | $2.91M — | $6.38 — | $7.15 — | $547.75M — | 109.16 | $0.06 — | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
-1.9
|
NT$17.24B 547.67M USD | NT$1.42M 45.01K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.58 USD |
-2.04
|
€500.95M 547.6M USD | €111.57K 121.96K USD | €1.44 1.58 USD | €1.48 1.62 USD | €500.95M 547.6M USD | 0 | -€0.13 -0.1 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.56 0.49 USD |
+1.71
|
CN¥3.94B 547.5M USD | CN¥20.11M 2.8M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥3.94B 547.5M USD | 59.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥49.65 6.9 USD |
+1.78
|
CN¥3.94B 547.32M USD | CN¥595.24K 82.76K USD | CN¥47.66 6.63 USD | CN¥50.20 6.98 USD | CN¥3.94B 547.32M USD | 22.06 | CN¥2.25 0.31 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥3.93B 546.81M USD | CN¥37.47M 5.21M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.36 0.69 USD |
-5.63
|
HK$4.28B 546.8M USD | HK$50.91M 6.51M USD | HK$5.28 0.68 USD | HK$5.82 0.74 USD | HK$4.28B 546.8M USD | 536.00 | HK$0.01 0.001 USD | ||
| SandRidge Energy SD | $14.81 — |
-5.37
|
$546.76M — | $185.20K — | $14.75 — | $15.63 — | $546.76M — | 7.22 | $2.05 — | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.57 1.47 USD |
-2.04
|
CN¥3.93B 546.75M USD | CN¥19.09M 2.65M USD | CN¥10.32 1.43 USD | CN¥11.00 1.53 USD | CN¥3.93B 546.75M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.62 0.64 USD |
+1.09
|
CN¥3.93B 546.6M USD | CN¥10.13M 1.41M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥3.93B 546.6M USD | 115.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.43 3.4 USD |
+0.08
|
CN¥3.93B 546.39M USD | CN¥9.59M 1.33M USD | CN¥24.23 3.37 USD | CN¥26.00 3.62 USD | CN¥3.93B 546.39M USD | 116.33 | CN¥0.21 0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 51.60 4.95 USD |
-2.46
|
NOK 5.70B 546.36M USD | NOK 197.00K 18.9K USD | NOK 50.40 4.83 USD | NOK 53.40 5.12 USD | NOK 5.70B 546.36M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.89 4.02 USD |
+2.16
|
CN¥3.93B 546.31M USD | CN¥7.16M 996.05K USD | CN¥27.45 3.82 USD | CN¥28.89 4.02 USD | CN¥3.93B 546.31M USD | 125.60 | CN¥0.23 0.03 USD | ||
| Rayonier Advanced Materials RYAM | $8.10 — |
-5.26
|
$546.25M — | $536.18K — | $8.02 — | $8.54 — | $546.25M — | 0 | -$7.10 — | ||
| Stark Technology Inc. 2480.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.18B 545.81M USD | NT$491.60K 15.62K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 20.28 | NT$7.96 0.25 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 136.00 4.27 USD |
+7.26
|
TRY 17.38B 545.72M USD | TRY 1.61M 50.52K USD | TRY 125.00 3.93 USD | TRY 136.00 4.27 USD | TRY 17.38B 545.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.80 6.24 USD |
+3.36
|
R$2.69B 545.7M USD | R$1.06M 215.61K USD | R$29.65 6.01 USD | R$30.95 6.27 USD | R$2.69B 545.7M USD | 6.69 | R$4.60 0.93 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 141.80 4.45 USD |
-5.47
|
TRY 17.37B 545.61M USD | TRY 600.63K 18.86K USD | TRY 141.70 4.45 USD | TRY 148.70 4.67 USD | TRY 17.37B 545.61M USD | 119.15 | TRY 1.19 0.04 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.98 3.06 USD |
+1.85
|
CN¥3.92B 545.58M USD | CN¥4.31M 599.71K USD | CN¥20.85 2.9 USD | CN¥22.60 3.14 USD | CN¥3.92B 545.58M USD | 36.63 | CN¥0.60 0.08 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-1.78
|
€499.07M 545.55M USD | €2.93M 3.2M USD | €2.61 2.85 USD | €2.71 2.96 USD | €499.07M 545.55M USD | 10.16 | €0.26 0.28 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
+0.19
|
PLN 2.15B 545.46M USD | PLN 9.02K 2.29K USD | PLN 5.18 1.32 USD | PLN 5.29 1.34 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.25 0.54 USD |
-1.16
|
HK$4.27B 545.4M USD | HK$809.00K 103.44K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$4.27B 545.4M USD | 6.96 | HK$0.61 0.08 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥16.34 2.27 USD |
+0.74
|
CN¥3.92B 544.9M USD | CN¥2.07M 287.18K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥3.92B 544.9M USD | 11.42 | CN¥1.43 0.2 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.31 — |
-2.65
|
$544.87M — | $1.33M — | $3.31 — | $3.46 — | $544.87M — | 5.33 | $0.62 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.31 3.61 USD |
-2.36
|
€498.29M 544.7M USD | €37.13K 40.58K USD | €3.33 3.64 USD | €3.43 3.75 USD | €498.29M 544.7M USD | 3.14 | €1.05 1.15 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.81 2.09 USD |
-9.06
|
CA$734.01M 544.68M USD | CA$671.15K 498.03K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$734.01M 544.68M USD | 18.73 | CA$0.15 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥24.48 3.4 USD |
+2.86
|
CN¥3.92B 544.61M USD | CN¥3.82M 531.49K USD | CN¥23.25 3.23 USD | CN¥26.09 3.63 USD | CN¥3.92B 544.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.50 7.87 USD |
+0.34
|
SAR 2.04B 544.59M USD | SAR 155.04K 41.36K USD | SAR 28.82 7.69 USD | SAR 29.60 7.9 USD | SAR 2.04B 544.59M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.04 — |
-0.79
|
$544.49M — | $372.34K — | $10.00 — | $10.09 — | $544.49M — | 32.38 | $0.31 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.78K 249.17K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 38.00 1.19 USD |
-2.56
|
TRY 17.33B 544.23M USD | TRY 1.96M 61.47K USD | TRY 37.96 1.19 USD | TRY 39.36 1.24 USD | TRY 17.33B 544.23M USD | 10.95 | TRY 3.47 0.11 USD | ||
| Clearfield CLFD | $40.04 — |
-10
|
$544.12M — | $405.50K — | $39.11 — | $44.17 — | $544.12M — | 174.08 | $0.23 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥19.98 2.78 USD |
-10.72
|
CN¥3.91B 544.08M USD | CN¥18.76M 2.61M USD | CN¥19.75 2.75 USD | CN¥22.24 3.09 USD | CN¥3.91B 544.08M USD | 249.75 | CN¥0.08 0.01 USD | ||
| Fulgent Genetics FLGT | $19.15 — |
-1.79
|
$543.87M — | $366.43K — | $18.65 — | $19.50 — | $543.87M — | 0 | -$2.40 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.98 1.25 USD |
+1.13
|
CN¥3.91B 543.35M USD | CN¥1.97M 274.47K USD | CN¥8.67 1.21 USD | CN¥9.12 1.27 USD | CN¥3.91B 543.35M USD | 17.96 | CN¥0.50 0.07 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.17 1 USD |
+1.27
|
CN¥3.91B 543.18M USD | CN¥28.58M 3.97M USD | CN¥6.94 0.96 USD | CN¥7.48 1.04 USD | CN¥3.91B 543.18M USD | 239.00 | CN¥0.03 0.004 USD | ||
| Cerus Corporation CERS | $2.71 — |
-2.87
|
$543.00M — | $1.61M — | $2.67 — | $2.80 — | $543.00M — | 0 | -$0.05 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.73 3.93 USD |
+0.07
|
SAR 2.04B 542.9M USD | SAR 426.06K 113.66K USD | SAR 14.64 3.91 USD | SAR 14.93 3.98 USD | SAR 2.04B 542.9M USD | 39.81 | SAR 0.37 0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.94 5.15 USD |
-9.16
|
CA$731.40M 542.74M USD | CA$596.23K 442.44K USD | CA$6.90 5.12 USD | CA$7.58 5.62 USD | CA$731.40M 542.74M USD | 0 | -CA$10.29 -7.6 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.24B 542.54M USD | HK$6.41M 819.85K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥39.20 5.45 USD |
+0.85
|
CN¥3.90B 542.27M USD | CN¥7.07M 982.44K USD | CN¥38.01 5.29 USD | CN¥39.96 5.56 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.03 1.81 USD |
+5
|
CN¥3.90B 542.19M USD | CN¥1.54M 214.29K USD | CN¥12.32 1.71 USD | CN¥12.95 1.8 USD | CN¥3.90B 542.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||