Ergebnisseite 122 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$226.61K 7.2K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥3.32B 489.86M USD | CN¥1.23M 181.84K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.32B 489.86M USD | 28.81 | CN¥0.72 0.11 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 13.94K 1.34K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Western Asset Managed
MMU
US
|
$9.01 — |
-1.96
|
$489.58M — | $450.22K — | $9.01 — | $9.17 — | $489.58M — | 9.68 | $0.93 — | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.97 1.53 USD |
-1.89
|
HK$3.83B 489.57M USD | HK$263.80K 33.73K USD | HK$11.80 1.51 USD | HK$12.20 1.56 USD | HK$3.83B 489.57M USD | 10.98 | HK$1.09 0.14 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.32B 489.52M USD | CN¥21.17M 3.12M USD | CN¥7.33 1.08 USD | CN¥7.77 1.15 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.95 4.55 USD |
-1.38
|
€424.04M 489.48M USD | €13.08K 15.09K USD | €3.92 4.52 USD | €4.01 4.63 USD | €424.04M 489.48M USD | 9.62 | €0.41 0.47 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-4.21
|
MYR 2.30B 489.39M USD | MYR 7.76M 1.65M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.30B 489.39M USD | 22.75 | MYR 0.02 0.004 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.04 — |
+0.2
|
$489.38M — | $11.22K — | $5.04 — | $5.04 — | $489.38M — | 12.29 | $0.41 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥88.81M 13.1M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.57M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.32B 489.26M USD | CN¥6.62M 976.38K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-9.74
|
$489.19M — | $360.00 — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.60 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-3.6
|
$489.19M — | $5.00K — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.65 — | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.98 5.01 USD |
-3.19
|
CN¥3.32B 489.19M USD | CN¥1.31M 192.71K USD | CN¥33.63 4.96 USD | CN¥34.89 5.15 USD | CN¥3.32B 489.19M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥3.32B 489.14M USD | CN¥12.37M 1.82M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Martinrea
MRETF
US
|
$6.99 — |
-0.57
|
$489.12M — | $400.00 — | $6.91 — | $6.91 — | $489.12M — | 5.68 | $1.23 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.46 3.31 USD |
-3.88
|
CA$659.13M 489.12M USD | CA$808.98K 600.31K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$659.13M 489.12M USD | 0 | -CA$1.96 -1.4 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥3.31B 489.01M USD | CN¥6.37M 940.4K USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.31B 489.01M USD | 0 | -CN¥0.96 -0.1 USD | ||
908 Devices
MASS
US
|
$11.83 — |
-2.15
|
$488.98M — | $411.60K — | $11.78 — | $12.16 — | $488.98M — | 0 | -$0.92 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.56M 672.81K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.52M 1.26M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.18
|
€423.48M 488.83M USD | €1.15M 1.32M USD | €0.83 0.95 USD | €0.84 0.97 USD | €423.48M 488.83M USD | 20.81 | €0.04 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥3.31B 488.69M USD | CN¥6.59M 973.07K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.76 17.04 USD |
-1.47
|
€423.27M 488.6M USD | €37.08K 42.81K USD | €14.66 16.92 USD | €15.40 17.78 USD | €423.27M 488.6M USD | 0 | -€2.58 -2.9 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€7.93 9.15 USD |
+1.6
|
€423.15M 488.46M USD | €1.49K 1.72K USD | €7.72 8.91 USD | €7.97 9.2 USD | €423.15M 488.46M USD | 0 | -€0.67 -0.7 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.71 2.76 USD |
-7.1
|
CN¥3.31B 488.39M USD | CN¥12.94M 1.91M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.31B 488.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥3.31B 488.29M USD | CN¥14.76M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥3.31B 488.08M USD | CN¥2.35M 346.8K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥3.31B 488.08M USD | 34.80 | CN¥0.36 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.89 1.02 USD |
-4.7
|
CN¥3.31B 487.96M USD | CN¥11.08M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥3.31B 487.79M USD | CN¥34.42M 5.08M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥3.31B 487.79M USD | CN¥27.50M 4.06M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.92 -0.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-0.36
|
HK$3.81B 487.71M USD | HK$250.00K 31.97K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$3.81B 487.71M USD | 15.64 | HK$0.35 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.30B 487.55M USD | CN¥16.92M 2.5M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Orange County Bancorp
OBT
US
|
$36.34 — |
-1.73
|
$487.25M — | $91.10K — | $36.05 — | $36.86 — | $487.25M — | 10.38 | $3.50 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.97M 1.03M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
3D Systems
DDD
US
|
$2.93 — |
-8.15
|
$486.81M — | $3.53M — | $2.88 — | $3.11 — | $486.81M — | 0 | -$0.38 — | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥3.30B 486.78M USD | CN¥2.42M 356.45K USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥3.30B 486.78M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
-2.86
|
€421.67M 486.75M USD | €263.84K 304.55K USD | €0.81 0.94 USD | €0.84 0.97 USD | €421.67M 486.75M USD | 7.40 | €0.11 0.13 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.55 — |
-7.97
|
$486.56M — | $676.01K — | $14.12 — | $15.50 — | $486.56M — | 0 | -$2.63 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.23M 329.26K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.47 5.38 USD |
-5.27
|
CN¥3.30B 486.18M USD | CN¥1.28M 188.46K USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥3.30B 486.18M USD | 57.88 | CN¥0.63 0.09 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.87 8.81 USD |
-0.92
|
CA$655.14M 486.15M USD | CA$1.12K 832.59 USD | CA$11.87 8.81 USD | CA$11.87 8.81 USD | CA$655.14M 486.15M USD | 9.65 | CA$1.23 0.91 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.23 — |
-4.09
|
$485.92M — | $3.35M — | $2.20 — | $2.35 — | $485.92M — | 0 | -$0.49 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 2.28B 485.82M USD | MYR 47.60K 10.12K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥3.29B 485.77M USD | CN¥4.88M 719.81K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 33.05 | CN¥0.72 0.11 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
-1.01
|
€420.72M 485.66M USD | €101.00 116.59 USD | €1.37 1.59 USD | €1.38 1.59 USD | €420.72M 485.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.29B 485.6M USD | CN¥10.16M 1.5M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.30 2.43 USD |
-2.4
|
TRY 15.46B 485.56M USD | TRY 186.12K 5.84K USD | TRY 77.05 2.42 USD | TRY 79.10 2.48 USD | TRY 15.46B 485.56M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.14 | NT$11.45 0.36 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥16.06 2.37 USD |
+3.88
|
CN¥3.29B 485.18M USD | CN¥10.95M 1.62M USD | CN¥14.87 2.19 USD | CN¥16.32 2.41 USD | CN¥3.29B 485.18M USD | 146.00 | CN¥0.11 0.02 USD | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.79 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥3.29B 484.87M USD | CN¥3.16M 466.14K USD | CN¥17.08 2.52 USD | CN¥17.84 2.63 USD | CN¥3.29B 484.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.20 3.13 USD |
-2.75
|
CN¥3.29B 484.84M USD | CN¥2.55M 376.58K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.29B 484.84M USD | 49.30 | CN¥0.43 0.06 USD | ||
OppFi
OPFI
US
|
$5.69 — |
-2.23
|
$484.83M — | $662.64K — | $5.59 — | $5.79 — | $484.83M — | 2.65 | $2.14 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-8.11
|
CA$653.08M 484.62M USD | CA$131.99K 97.94K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Atos Group
ATO.PA
FR
|
€21.62 24.96 USD |
-1.73
|
€419.70M 484.47M USD | €58.25K 67.24K USD | €21.42 24.73 USD | €22.16 25.58 USD | €419.70M 484.47M USD | 0 | -€63.09 -72.8 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.82 0.23 USD |
-3.97
|
HK$3.79B 484.45M USD | HK$3.88M 496.11K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$3.79B 484.45M USD | 13.96 | HK$0.13 0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$4.11M 525.51K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.22 2.56 USD |
+6.74
|
€419.36M 484.08M USD | €3.56M 4.11M USD | €2.04 2.36 USD | €2.25 2.59 USD | €419.36M 484.08M USD | 24.66 | €0.09 0.1 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
MMTec
MTC
US
|
$4.86 — |
-6.18
|
$484.00M — | $3.97K — | $4.86 — | $5.17 — | $484.00M — | 6.56 | $0.74 — | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.26 1.96 USD |
-2.64
|
CN¥3.28B 483.85M USD | CN¥2.71M 400.53K USD | CN¥13.19 1.95 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.85M USD | 63.14 | CN¥0.21 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $58.00K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$15.21B 483.45M USD | NT$636.85K 20.24K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥3.28B 483.36M USD | CN¥31.68M 4.67M USD | CN¥11.91 1.76 USD | CN¥13.65 2.01 USD | CN¥3.28B 483.36M USD | 27.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.21 4.01 USD |
-4.86
|
CN¥3.28B 483.3M USD | CN¥1.83M 270.65K USD | CN¥26.98 3.98 USD | CN¥27.99 4.13 USD | CN¥3.28B 483.3M USD | 209.30 | CN¥0.13 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-5.03
|
CN¥3.27B 483.2M USD | CN¥16.18M 2.39M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.27B 483.2M USD | 117.00 | CN¥0.05 0.007 USD | ||
West Bancorporation
WTBA
US
|
$28.35 — |
-1.39
|
$483.19M — | $79.94K — | $28.19 — | $28.75 — | $483.19M — | 12.59 | $2.25 — | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥3.27B 483.16M USD | CN¥3.85M 567.73K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥3.27B 483.16M USD | 13.95 | CN¥0.71 0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.84 0.86 USD |
-2.67
|
CN¥3.27B 483.04M USD | CN¥4.51M 666.06K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.27B 483.04M USD | 20.13 | CN¥0.29 0.04 USD | ||
Private Bancorp of America
PBAM
US
|
$84.35 — |
-1.11
|
$482.96M — | $66.77K — | $83.84 — | $85.35 — | $482.96M — | 10.99 | $7.67 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-6.48
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Ponce Financial
PDLB
US
|
$19.95 — |
-0.8
|
$482.55M — | $160.55K — | $19.92 — | $20.15 — | $482.55M — | 14.25 | $1.40 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$3.77B 482.09M USD | HK$7.53M 962.29K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.77B 482.09M USD | 20.25 | HK$0.06 0.007 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$11.94 — |
0
|
$481.94M — | $97.91K — | $11.84 — | $12.03 — | $481.94M — | 5.60 | $2.13 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.72 2.02 USD |
-2.9
|
CN¥3.27B 481.79M USD | CN¥4.28M 631.6K USD | CN¥13.70 2.02 USD | CN¥14.04 2.07 USD | CN¥3.27B 481.79M USD | 12.82 | CN¥1.07 0.16 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.13
|
$481.52M — | $263.20K — | $7.83 — | $7.87 — | $481.52M — | 12.49 | $0.63 — | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.95 5.14 USD |
+0.31
|
₹39.80B 481.48M USD | ₹229.42K 2.78K USD | ₹422.40 5.11 USD | ₹431.80 5.22 USD | ₹39.80B 481.48M USD | 37.80 | ₹11.24 0.14 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.60 3 USD |
-0.57
|
€417.00M 481.36M USD | €34.00 39.25 USD | €2.60 3 USD | €2.64 3.04 USD | €417.00M 481.36M USD | 8.66 | €0.30 0.35 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
-4.47
|
SGD 642.18M 481.29M USD | SGD 777.10K 582.4K USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.57 -0.4 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.83 2.63 USD |
-6.45
|
CN¥3.26B 481.29M USD | CN¥11.77M 1.74M USD | CN¥17.52 2.59 USD | CN¥18.66 2.75 USD | CN¥3.26B 481.29M USD | 99.05 | CN¥0.18 0.03 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
