Ergebnisseite 122 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥88.81M 13.1M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.57M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.32B 489.26M USD | CN¥6.62M 976.38K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.98 5.01 USD |
-3.19
|
CN¥3.32B 489.19M USD | CN¥1.31M 192.71K USD | CN¥33.63 4.96 USD | CN¥34.89 5.15 USD | CN¥3.32B 489.19M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥3.32B 489.14M USD | CN¥12.37M 1.82M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥3.31B 489.01M USD | CN¥6.37M 940.4K USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.31B 489.01M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.56M 672.81K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.52M 1.26M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥3.31B 488.69M USD | CN¥6.59M 973.07K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.71 2.76 USD |
-7.1
|
CN¥3.31B 488.39M USD | CN¥12.94M 1.91M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.31B 488.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥3.31B 488.29M USD | CN¥14.76M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥3.31B 488.08M USD | CN¥2.35M 346.8K USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥3.31B 488.08M USD | 34.80 | CN¥0.36 0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.89 1.02 USD |
-4.7
|
CN¥3.31B 487.96M USD | CN¥11.08M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sight Sciences
SGHT
US
|
$8.86 — |
+7.33
|
$487.80M — | $46.38K — | $8.53 — | $8.93 — | $487.80M — | 0 | -$0.55 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥3.31B 487.79M USD | CN¥34.42M 5.08M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥3.31B 487.79M USD | CN¥27.50M 4.06M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.31B 487.79M USD | 0 | -CN¥3.92 -0.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-0.36
|
HK$3.81B 487.71M USD | HK$250.00K 31.97K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$3.81B 487.71M USD | 15.64 | HK$0.35 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.30B 487.55M USD | CN¥16.92M 2.5M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Crescent Biopharma
CBIO
US
|
$13.12 — |
+4.29
|
$487.37M — | $21.90K — | $12.49 — | $13.17 — | $487.37M — | 0 | -$7.63 — | ||
Quad/Graphics
QUAD
US
|
$9.47 — |
+1.94
|
$487.34M — | $17.92K — | $9.34 — | $9.48 — | $487.34M — | 14.79 | $0.64 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.54
|
€421.95M 487.07M USD | €1.23M 1.43M USD | €0.83 0.95 USD | €0.84 0.97 USD | €421.95M 487.07M USD | 20.73 | €0.04 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.97M 1.03M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥3.30B 486.78M USD | CN¥2.42M 356.45K USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥3.30B 486.78M USD | 353.00 | CN¥0.03 0.004 USD | ||
West Bancorporation
WTBA
US
|
$28.56 — |
+0.74
|
$486.77M — | $1.49K — | $28.56 — | $28.85 — | $486.77M — | 12.69 | $2.25 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.30B 486.53M USD | CN¥2.23M 329.26K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
908 Devices
MASS
US
|
$11.77 — |
-0.51
|
$486.50M — | $57.10K — | $11.52 — | $11.79 — | $486.50M — | 0 | -$0.92 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.47 5.38 USD |
-5.27
|
CN¥3.30B 486.18M USD | CN¥1.28M 188.46K USD | CN¥36.17 5.34 USD | CN¥37.79 5.58 USD | CN¥3.30B 486.18M USD | 57.88 | CN¥0.63 0.09 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.36 6.95 USD |
-3.9
|
CA$654.96M 486.02M USD | CA$16.83K 12.49K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$654.96M 486.02M USD | 5.57 | CA$1.68 1.25 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 2.28B 485.82M USD | MYR 47.60K 10.12K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥3.29B 485.77M USD | CN¥4.88M 719.81K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 33.05 | CN¥0.72 0.11 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
-1.01
|
€420.72M 485.66M USD | €101.00 116.59 USD | €1.37 1.59 USD | €1.38 1.59 USD | €420.72M 485.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.29B 485.6M USD | CN¥10.16M 1.5M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Private Bancorp of America
PBAM
US
|
$84.76 — |
+0.49
|
$485.31M — | $8.50K — | $84.52 — | $85.01 — | $485.31M — | 11.15 | $7.60 — | ||
Monopar Therapeutics
MNPR
US
|
$72.30 — |
-1.09
|
$485.29M — | $20.83K — | $72.17 — | $73.28 — | $485.29M — | 0 | -$2.23 — | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.14 | NT$11.45 0.36 USD | ||
BrightSpire Capital
BRSP
US
|
$3.83 — |
+3.65
|
$485.22M — | $218.75K — | $3.75 — | $3.85 — | $485.22M — | 0 | -$0.23 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥16.06 2.37 USD |
+3.88
|
CN¥3.29B 485.18M USD | CN¥10.95M 1.62M USD | CN¥14.87 2.19 USD | CN¥16.32 2.41 USD | CN¥3.29B 485.18M USD | 146.00 | CN¥0.11 0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€65.60 75.72 USD |
-1.8
|
€420.31M 485.18M USD | €3.32K 3.83K USD | €64.70 74.69 USD | €67.10 77.46 USD | €420.31M 485.18M USD | 21.50 | €3.05 3.52 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.51
|
$485.13M — | $10.00K — | $0.48 — | $0.48 — | $485.13M — | 0 | -$0.60 — | ||
MMTec
MTC
US
|
$4.87 — |
+0.21
|
$484.99M — | $854.00 — | $4.84 — | $4.87 — | $484.99M — | 6.58 | $0.74 — | ||
Ponce Financial
PDLB
US
|
$20.05 — |
+0.5
|
$484.97M — | $2.43K — | $19.88 — | $20.05 — | $484.97M — | 14.32 | $1.40 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥3.29B 484.87M USD | CN¥3.16M 466.14K USD | CN¥17.08 2.52 USD | CN¥17.84 2.63 USD | CN¥3.29B 484.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.20 3.13 USD |
-2.75
|
CN¥3.29B 484.84M USD | CN¥2.55M 376.58K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.29B 484.84M USD | 49.30 | CN¥0.43 0.06 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.98 — |
-1.64
|
$484.75M — | $66.47K — | $10.89 — | $11.15 — | $484.75M — | 3.37 | $3.25 — | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.82 0.23 USD |
-3.97
|
HK$3.79B 484.45M USD | HK$3.88M 496.11K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$3.79B 484.45M USD | 13.96 | HK$0.13 0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
-3.34
|
€419.60M 484.36M USD | €275.75K 318.31K USD | €0.81 0.94 USD | €0.84 0.97 USD | €419.60M 484.36M USD | 7.37 | €0.11 0.13 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$4.11M 525.51K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.91 — |
+0.51
|
$483.98M — | $45.11K — | $7.87 — | $7.92 — | $483.98M — | 12.55 | $0.63 — | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.26 1.96 USD |
-2.64
|
CN¥3.28B 483.85M USD | CN¥2.71M 400.53K USD | CN¥13.19 1.95 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.85M USD | 63.14 | CN¥0.21 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $58.00K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
Martinrea
MRETF
US
|
$6.91 — |
-0.14
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.61 | $1.23 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$15.21B 483.45M USD | NT$636.85K 20.24K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥3.28B 483.36M USD | CN¥31.68M 4.67M USD | CN¥11.91 1.76 USD | CN¥13.65 2.01 USD | CN¥3.28B 483.36M USD | 27.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.21 4.01 USD |
-4.86
|
CN¥3.28B 483.3M USD | CN¥1.83M 270.65K USD | CN¥26.98 3.98 USD | CN¥27.99 4.13 USD | CN¥3.28B 483.3M USD | 209.30 | CN¥0.13 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-5.03
|
CN¥3.27B 483.2M USD | CN¥16.18M 2.39M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.27B 483.2M USD | 117.00 | CN¥0.05 0.007 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥3.27B 483.16M USD | CN¥3.85M 567.73K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥3.27B 483.16M USD | 13.95 | CN¥0.71 0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.84 0.86 USD |
-2.67
|
CN¥3.27B 483.04M USD | CN¥4.51M 666.06K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.27B 483.04M USD | 20.13 | CN¥0.29 0.04 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
+1.33
|
CA$650.63M 482.81M USD | CA$101.36K 75.21K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$650.63M 482.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.90 — |
+0.56
|
$482.66M — | $18.48K — | $8.90 — | $8.98 — | $482.66M — | 28.70 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.71 — |
+1.22
|
$482.25M — | $27.83K — | $8.71 — | $8.76 — | $482.25M — | 29.05 | $0.30 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$3.77B 482.09M USD | HK$7.53M 962.29K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.77B 482.09M USD | 20.25 | HK$0.06 0.007 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.09 0.13 USD |
-0.49
|
TRY 15.35B 482.01M USD | TRY 10.29M 323.01K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.35B 482.01M USD | 1.27 | TRY 3.20 0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.41 — |
-0.96
|
$481.88M — | $77.77K — | $14.23 — | $14.63 — | $481.88M — | 0 | -$2.63 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.72 2.02 USD |
-2.9
|
CN¥3.27B 481.79M USD | CN¥4.28M 631.6K USD | CN¥13.70 2.02 USD | CN¥14.04 2.07 USD | CN¥3.27B 481.79M USD | 12.82 | CN¥1.07 0.16 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹424.95 5.14 USD |
+0.31
|
₹39.80B 481.48M USD | ₹229.42K 2.78K USD | ₹422.40 5.11 USD | ₹431.80 5.22 USD | ₹39.80B 481.48M USD | 37.80 | ₹11.24 0.14 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.95 — |
+0.75
|
$481.37M — | $678.00 — | $34.95 — | $34.95 — | $481.37M — | 12.01 | $2.91 — | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.60 3 USD |
-0.57
|
€417.00M 481.36M USD | €34.00 39.25 USD | €2.60 3 USD | €2.64 3.04 USD | €417.00M 481.36M USD | 8.66 | €0.30 0.35 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
-4.47
|
SGD 642.18M 481.29M USD | SGD 777.10K 582.4K USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.57 -0.4 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.83 2.63 USD |
-6.45
|
CN¥3.26B 481.29M USD | CN¥11.77M 1.74M USD | CN¥17.52 2.59 USD | CN¥18.66 2.75 USD | CN¥3.26B 481.29M USD | 99.05 | CN¥0.18 0.03 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥3.26B 481.17M USD | CN¥4.00M 590.11K USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥3.26B 481.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 641.94M 481.11M USD | SGD 4.36M 3.27M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Atos Group
ATO.PA
FR
|
€21.46 24.77 USD |
-2.45
|
€416.59M 480.89M USD | €64.42K 74.36K USD | €21.42 24.73 USD | €22.16 25.58 USD | €416.59M 480.89M USD | 0 | -€63.09 -72.8 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥3.26B 480.83M USD | CN¥7.63M 1.13M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
-3.9
|
$480.72M — | $37.13K — | $0.71 — | $0.75 — | $480.72M — | 0 | -$0.37 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.91 1.61 USD |
+6.03
|
CN¥3.26B 480.57M USD | CN¥20.23M 2.98M USD | CN¥10.00 1.48 USD | CN¥11.35 1.67 USD | CN¥3.26B 480.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.61 0.53 USD |
-2.17
|
CN¥3.26B 480.51M USD | CN¥12.39M 1.83M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.09 2.16 USD |
-7.21
|
A$687.84M 480.5M USD | A$5.49M 3.83M USD | A$3.06 2.14 USD | A$3.23 2.25 USD | A$687.84M 480.5M USD | 51.50 | A$0.06 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 7.52T 480.25M USD | IDR 49.00M 3.13K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.19 2.37 USD |
-3.33
|
CA$647.17M 480.24M USD | CA$53.98K 40.06K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$647.17M 480.24M USD | 53.16 | CA$0.06 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥3.25B 480.22M USD | CN¥11.85M 1.75M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.25B 480.22M USD | 9.01 | CN¥0.54 0.08 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.27 2.08 USD |
-2.47
|
R$2.37B 480.14M USD | R$321.70K 65.2K USD | R$10.11 2.05 USD | R$10.43 2.11 USD | R$2.37B 480.14M USD | 5.86 | R$1.75 0.35 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥3.25B 480.11M USD | CN¥1.87M 275.19K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.40 0.5 USD |
-3.95
|
CN¥3.25B 479.92M USD | CN¥153.07M 22.59M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
