Ergebnisseite 122 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.40 — |
+1.51
|
$498.20M — | $33.96K — | $29.87 — | $30.40 — | $498.20M — | 3.64 | $8.33 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$671.06M 497.97M USD | CA$164.67K 122.19K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$671.06M 497.97M USD | 5.51 | CA$1.74 1.29 USD | ||
Weyco
WEYS
US
|
$52.11 — |
-0.67
|
$497.70M — | $88.85K — | $51.88 — | $53.83 — | $497.70M — | 14.31 | $3.64 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.49 — |
-0.5
|
$497.47M — | $286.58K — | $5.45 — | $5.51 — | $497.47M — | 8.85 | $0.62 — | ||
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.86 3.23 USD |
-5.98
|
CN¥3.37B 497.46M USD | CN¥31.06M 4.58M USD | CN¥21.59 3.19 USD | CN¥24.04 3.55 USD | CN¥3.37B 497.46M USD | 45.54 | CN¥0.48 0.07 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥3.37B 497.4M USD | CN¥4.39M 647.09K USD | CN¥11.58 1.71 USD | CN¥12.42 1.83 USD | CN¥3.37B 497.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$712.01M 497.39M USD | A$291.09K 203.35K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+0.34
|
NT$15.65B 497.35M USD | NT$548.10K 17.42K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$3.89B 497.33M USD | HK$3.33M 425.53K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$3.89B 497.33M USD | 12.37 | HK$0.04 0.005 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 202.95K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥3.37B 497.04M USD | CN¥7.31M 1.08M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
El Pollo Loco
LOCO
US
|
$16.32 — |
+3.68
|
$496.67M — | $292.85K — | $15.85 — | $16.44 — | $496.67M — | 13.94 | $1.17 — | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥3.37B 496.66M USD | CN¥17.88M 2.64M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.37B 496.66M USD | 0 | -CN¥0.84 -0.1 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.68 0.6 USD |
+8.84
|
HK$3.88B 496.62M USD | HK$195.50K 25K USD | HK$4.33 0.55 USD | HK$4.72 0.6 USD | HK$3.88B 496.62M USD | 0 | HK$0.00 0 USD | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+3.2
|
$496.21M — | $3.10K — | $0.68 — | $0.75 — | $496.21M — | 0 | -$0.37 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.88 17.18 USD |
-2.11
|
€429.86M 496.2M USD | €120.81K 139.45K USD | €14.64 16.9 USD | €15.42 17.8 USD | €429.86M 496.2M USD | 26.10 | €0.57 0.66 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.73 | SAR 4.01 1.07 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥3.36B 496.08M USD | CN¥10.59M 1.56M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥3.36B 496.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.90 1.9 USD |
+1.5
|
CN¥3.36B 496.06M USD | CN¥3.29M 485.16K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥3.36B 496.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.11 8.99 USD |
+1.09
|
CA$668.38M 495.98M USD | CA$29.14K 21.62K USD | CA$11.87 8.81 USD | CA$12.25 9.09 USD | CA$668.38M 495.98M USD | 10.00 | CA$1.21 0.9 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.36B 495.8M USD | CN¥39.34M 5.8M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.36B 495.8M USD | 115.00 | CN¥0.02 0.002 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.43 1.98 USD |
-2.11
|
CN¥3.36B 495.39M USD | CN¥26.08M 3.85M USD | CN¥13.15 1.94 USD | CN¥14.10 2.08 USD | CN¥3.36B 495.39M USD | 36.29 | CN¥0.37 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.96 17.27 USD |
-0.13
|
€429.01M 495.22M USD | €94.08K 108.6K USD | €14.66 16.92 USD | €15.40 17.78 USD | €429.01M 495.22M USD | 0 | -€2.58 -2.9 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.36B 495.21M USD | CN¥7.11M 1.05M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥3.36B 495.21M USD | 74.22 | CN¥0.09 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.15
|
CN¥3.36B 495.2M USD | CN¥7.14M 1.05M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.10 2.08 USD |
+2.77
|
CN¥3.36B 495.14M USD | CN¥5.72M 843.86K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.36B 495.14M USD | 13.17 | CN¥1.07 0.16 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥3.36B 495.06M USD | CN¥2.10M 309.8K USD | CN¥10.73 1.58 USD | CN¥11.03 1.63 USD | CN¥3.36B 495.06M USD | 359.00 | CN¥0.03 0.004 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$15.58B 494.98M USD | NT$699.97K 22.24K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.27 2.62 USD |
+9.13
|
€428.80M 494.98M USD | €5.22M 6.03M USD | €2.04 2.36 USD | €2.31 2.67 USD | €428.80M 494.98M USD | 25.22 | €0.09 0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥3.35B 494.96M USD | CN¥3.80M 560.58K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥3.35B 494.96M USD | 27.12 | CN¥0.16 0.02 USD | ||
KOA Corporation
6999.T
JP
|
¥2,161 13.33 USD |
-0.05
|
¥80B 494.86M USD | ¥426K 2.63K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥80B 494.86M USD | 20.31 | ¥106 0.66 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.07 — |
+0.82
|
$494.59M — | $170.26K — | $10.97 — | $11.07 — | $494.59M — | 0 | $0.00 — | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥24.88 3.67 USD |
-0.76
|
CN¥3.35B 494.35M USD | CN¥876.67K 129.35K USD | CN¥24.88 3.67 USD | CN¥25.87 3.82 USD | CN¥3.35B 494.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥3.35B 494.33M USD | CN¥11.64M 1.72M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.35B 494.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.22 1.66 USD |
+2.84
|
CN¥3.35B 494.22M USD | CN¥18.29M 2.7M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.35B 494.22M USD | 0 | -CN¥1.48 -0.2 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥841 5.19 USD |
+6.19
|
¥80B 494.18M USD | ¥1M 7.82K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥80B 494.18M USD | 46.10 | ¥18 0.11 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.30 2.7 USD |
+2.64
|
CN¥3.35B 493.97M USD | CN¥7.19M 1.06M USD | CN¥17.72 2.61 USD | CN¥18.39 2.71 USD | CN¥3.35B 493.97M USD | 101.66 | CN¥0.18 0.03 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.44 1.89 USD |
-0.8
|
PLN 1.94B 493.79M USD | PLN 405.56K 103.08K USD | PLN 7.37 1.87 USD | PLN 7.46 1.9 USD | PLN 1.94B 493.79M USD | 16.17 | PLN 0.46 0.12 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.43 6.85 USD |
+4.71
|
CN¥3.34B 493.52M USD | CN¥1.74M 256.55K USD | CN¥44.01 6.49 USD | CN¥47.58 7.02 USD | CN¥3.34B 493.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.87 4.11 USD |
-1.8
|
CN¥3.34B 493.46M USD | CN¥3.29M 484.76K USD | CN¥27.87 4.11 USD | CN¥29.38 4.33 USD | CN¥3.34B 493.46M USD | 75.32 | CN¥0.37 0.05 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$664.84M 493.35M USD | CA$296.55K 220.06K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$664.84M 493.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.22 — |
+2.35
|
$493.25M — | $95.46K — | $12.01 — | $12.26 — | $493.25M — | 5.73 | $2.13 — | ||
West Bancorporation
WTBA
US
|
$28.94 — |
+2.08
|
$493.25M — | $69.69K — | $28.56 — | $29.09 — | $493.25M — | 12.86 | $2.25 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.72
|
€427.29M 493.24M USD | €2.30M 2.66M USD | €0.83 0.95 USD | €0.84 0.97 USD | €427.29M 493.24M USD | 21.00 | €0.04 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.34B 493.22M USD | CN¥16.80M 2.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.89 3.08 USD |
+0.67
|
CN¥3.34B 493.16M USD | CN¥700.20K 103.31K USD | CN¥20.82 3.07 USD | CN¥21.36 3.15 USD | CN¥3.34B 493.16M USD | 29.01 | CN¥0.72 0.11 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥3.34B 493.05M USD | CN¥6.17M 910.17K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥3.34B 493.05M USD | CN¥48.77M 7.2M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.34B 493.02M USD | CN¥2.06M 304.42K USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥3.34B 493.02M USD | 27.93 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.96 0.88 USD |
+2.06
|
CN¥3.34B 492.96M USD | CN¥3.48M 513.83K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.34B 492.96M USD | 20.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥3.34B 492.93M USD | CN¥7.25M 1.07M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥3.34B 492.81M USD | CN¥15.60M 2.3M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.66 1.43 USD |
-9.97
|
CN¥3.34B 492.81M USD | CN¥88.22M 13.02M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.44 2.4 USD |
+2.38
|
A$705.35M 492.73M USD | A$372.13K 259.96K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$705.35M 492.73M USD | 14.95 | A$0.23 0.16 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.53 0.71 USD |
+1
|
HK$3.85B 492.61M USD | HK$324.00K 41.43K USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$3.85B 492.61M USD | 16.26 | HK$0.34 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.71 0.99 USD |
-0.26
|
HK$3.85B 492.59M USD | HK$602.00K 76.97K USD | HK$7.46 0.95 USD | HK$7.85 1 USD | HK$3.85B 492.59M USD | 21.40 | HK$0.36 0.05 USD | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-2.45
|
€426.68M 492.53M USD | €277.34K 320.14K USD | €5.40 6.23 USD | €5.81 6.71 USD | €426.68M 492.53M USD | 0 | -€0.32 -0.3 USD | ||
Orange County Bancorp
OBT
US
|
$36.73 — |
+1.07
|
$492.47M — | $61.80K — | $36.44 — | $37.43 — | $492.47M — | 10.31 | $3.56 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-0.65
|
€426.60M 492.44M USD | €68.58K 79.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €426.60M 492.44M USD | 0 | -€0.09 -0.1 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.92 — |
+2.4
|
$492.34M — | $140.45K — | $32.31 — | $33.20 — | $492.34M — | 9.19 | $3.58 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.58 1.71 USD |
-1.45
|
CN¥3.34B 492.08M USD | CN¥3.64M 537.4K USD | CN¥11.58 1.71 USD | CN¥12.28 1.81 USD | CN¥3.34B 492.08M USD | 55.14 | CN¥0.21 0.03 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-2.11
|
€426.10M 491.86M USD | €13.92K 16.06K USD | €13.80 15.93 USD | €14.40 16.62 USD | €426.10M 491.86M USD | 12.34 | €1.13 1.3 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.14 — |
-0.2
|
$491.82M — | $238.11K — | $10.89 — | $11.15 — | $491.82M — | 3.42 | $3.25 — | ||
3D Systems
DDD
US
|
$2.96 — |
+1.02
|
$491.80M — | $2.58M — | $2.77 — | $2.98 — | $491.80M — | 0 | -$0.41 — | ||
OppFi
OPFI
US
|
$5.77 — |
+1.41
|
$491.65M — | $508.76K — | $5.70 — | $5.82 — | $491.65M — | 2.69 | $2.14 — | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.22 1.51 USD |
+3.86
|
CN¥3.33B 491.61M USD | CN¥5.49M 809.73K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥3.33B 491.61M USD | 204.40 | CN¥0.05 0.007 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥3.33B 491.54M USD | CN¥3.41M 503.64K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.54M USD | 38.64 | CN¥0.20 0.03 USD | ||
908 Devices
MASS
US
|
$11.89 — |
+0.51
|
$491.46M — | $274.53K — | $11.52 — | $12.11 — | $491.46M — | 0 | -$0.94 — | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.45 1.25 USD |
+3.81
|
CN¥3.33B 491.39M USD | CN¥19.35M 2.85M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥3.33B 491.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥1.72M 253.15K USD | CN¥16.56 2.44 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 19.03 | CN¥0.87 0.13 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.39 1.09 USD |
-5.86
|
CN¥3.33B 491.09M USD | CN¥39.30M 5.8M USD | CN¥7.39 1.09 USD | CN¥8.64 1.27 USD | CN¥3.33B 491.09M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.27 1.22 USD |
-2.01
|
CN¥3.33B 491.07M USD | CN¥19.74M 2.91M USD | CN¥8.27 1.22 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 19.55K 1.88K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥3.33B 490.83M USD | CN¥3.71M 547.06K USD | CN¥8.28 1.22 USD | CN¥8.55 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥3.33B 490.82M USD | CN¥3.19M 470.73K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥3.33B 490.82M USD | 64.40 | CN¥0.20 0.03 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.21 2.1 USD |
+0.35
|
CN¥3.33B 490.74M USD | CN¥5.14M 758.85K USD | CN¥14.11 2.08 USD | CN¥14.61 2.16 USD | CN¥3.33B 490.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.10 2.45 USD |
-1.39
|
TRY 15.62B 490.59M USD | TRY 245.82K 7.72K USD | TRY 77.05 2.42 USD | TRY 79.10 2.48 USD | TRY 15.62B 490.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
Katapult
KPLT
US
|
$5.78 — |
+17.48
|
$490.43M — | $233.86K — | $4.88 — | $5.91 — | $490.43M — | 3.21 | $1.80 — | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$50.26K 1.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.75 5.42 USD |
+0.77
|
CN¥3.32B 489.92M USD | CN¥860.44K 126.96K USD | CN¥36.58 5.4 USD | CN¥37.96 5.6 USD | CN¥3.32B 489.92M USD | 58.33 | CN¥0.63 0.09 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥3.32B 489.62M USD | CN¥8.77M 1.29M USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥3.32B 489.62M USD | 14.59 | CN¥0.69 0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.96 1.62 USD |
+0.55
|
CN¥3.32B 489.51M USD | CN¥4.49M 662.36K USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥3.32B 489.51M USD | 31.31 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.32B 489.48M USD | CN¥12.92M 1.91M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.32B 489.48M USD | 84.33 | CN¥0.03 0.004 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.97
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 10.00 | R$0.62 0.13 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.92 3.38 USD |
+3.01
|
CN¥3.32B 489.38M USD | CN¥955.62K 141K USD | CN¥22.66 3.34 USD | CN¥23.14 3.41 USD | CN¥3.32B 489.38M USD | 127.33 | CN¥0.18 0.03 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.02 — |
+1.92
|
$489.17M — | $165.93K — | $8.89 — | $9.04 — | $489.17M — | 29.09 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.84 — |
+2.67
|
$489.17M — | $272.98K — | $8.67 — | $8.84 — | $489.17M — | 29.46 | $0.30 — | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Nerdy
NRDY
US
|
$6.77 — |
+10.62
|
$489.00M — | $23.72K — | $5.89 — | $6.80 — | $489.00M — | 0 | -$3.60 — | ||
Integra Resources
ITRG
US
|
$2.41 — |
+4.33
|
$488.92M — | $1.86M — | $2.25 — | $2.43 — | $488.92M — | 60.25 | $0.04 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥7.20M 1.06M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
-1.14
|
$488.87M — | $123.91K — | $14.63 — | $15.30 — | $488.87M — | 9.95 | $1.48 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.90 1.52 USD |
+2.02
|
NT$15.38B 488.8M USD | NT$1.44M 45.66K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.38B 488.8M USD | 7.44 | NT$6.43 0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$338.23K 10.75K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €88.30K 101.92K USD | €21.42 24.73 USD | €22.16 25.58 USD | €423.19M 488.51M USD | 0 | -€62.63 -72.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
