结果页面 119，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.16 1.65 USD |
+2.95
|
CN¥4.10B 604.5M USD | CN¥40.45M 5.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.10B 604.5M USD | 101.45 | CN¥0.11 0.02 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.50 118.53 USD |
-1.87
|
CHF 481.92M 604.44M USD | CHF 4.32K 5.41K USD | CHF 94.30 118.27 USD | CHF 96.90 121.54 USD | CHF 481.92M 604.44M USD | 21.57 | CHF 4.38 5.49 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.83 1.75 USD |
+3.23
|
CN¥4.10B 604.44M USD | CN¥3.02M 445.83K USD | CN¥11.37 1.68 USD | CN¥11.90 1.76 USD | CN¥4.10B 604.44M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 604.4M USD | CN¥3.02M 445.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €1.47K 1.69K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.26 9.53 USD |
-7.81
|
€523.37M 604.14M USD | €5.05K 5.83K USD | €8.96 10.34 USD | €9.00 10.39 USD | €523.37M 604.14M USD | 19.66 | €0.42 0.48 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.91
|
$604.14M — | $491.70K — | $0.47 — | $0.48 — | $604.14M — | 9.61 | $0.05 — | ||
Bright Minds Biosciences
DRUG
US
|
$61.57 — |
+0.02
|
$604.13M — | $582.74K — | $59.63 — | $62.17 — | $604.13M — | 0 | -$2.45 — | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥4.09B 604.11M USD | CN¥19.86M 2.93M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.77 3.2 USD |
+1.32
|
€523.25M 604.01M USD | €4.79M 5.52M USD | €2.70 3.11 USD | €2.80 3.23 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.55 4.36 USD |
+2
|
CN¥4.09B 603.98M USD | CN¥1.23M 182.18K USD | CN¥29.03 4.28 USD | CN¥29.74 4.39 USD | CN¥4.09B 603.98M USD | 75.76 | CN¥0.39 0.06 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.09B 603.87M USD | CN¥5.39M 795.93K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥4.09B 603.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥1.02M 150.29K USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.13 1.94 USD |
+2.5
|
CN¥4.09B 603.54M USD | CN¥1.43M 211.72K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.09B 603.54M USD | 164.12 | CN¥0.08 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥31.12M 4.59M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥4.09B 603.29M USD | CN¥10.83M 1.6M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
PAR Technology
PAR
US
|
$14.62 — |
+8.46
|
$603.02M — | $1.26M — | $13.02 — | $14.65 — | $603.02M — | 0 | -$1.87 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥4.09B 602.99M USD | CN¥7.26M 1.07M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.09B 602.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥4.08B 602.66M USD | CN¥1.40M 206.4K USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥4.08B 602.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.28 3.88 USD |
+4.53
|
CN¥4.08B 602.63M USD | CN¥1.82M 268.92K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.08B 602.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.73
|
NT$18.96B 602.44M USD | NT$1.28M 40.56K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.30 24.59 USD |
+15.76
|
€521.78M 602.3M USD | €3.62K 4.18K USD | €18.25 21.07 USD | €21.40 24.7 USD | €521.78M 602.3M USD | 0 | -€0.71 -0.8 USD | ||
|
Red River Bancshares
RRBI
US
|
$91.43 — |
-1.78
|
$602.04M — | $107.64K — | $90.56 — | $94.19 — | $602.04M — | 13.70 | $6.67 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 22.56 6.02 USD |
+0.27
|
SAR 2.26B 601.84M USD | SAR 74.22K 19.8K USD | SAR 22.47 5.99 USD | SAR 22.62 6.03 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.36 18.52 USD |
+0.29
|
R$2.97B 601.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.68M USD | 7.23 | R$12.62 2.56 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 802.67M 601.57M USD | SGD 4.19M 3.14M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 802.67M 601.57M USD | 61.50 | SGD 0.02 0.01 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.99 — |
+5.57
|
$601.02M — | $57.74K — | $3.76 — | $4.00 — | $601.02M — | 3.99 | $1.00 — | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.86 0.64 USD |
+0.59
|
SGD 801.56M 600.74M USD | SGD 60.50K 45.34K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 801.56M 600.74M USD | 10.68 | SGD 0.08 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥4.07B 600.72M USD | CN¥5.72M 844.17K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.01 — |
+4.04
|
$600.66M — | $710.65K — | $8.62 — | $9.02 — | $600.66M — | 0 | -$0.81 — | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥4.07B 600.6M USD | CN¥1.72M 253.41K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥4.07B 600.6M USD | 9.65 | CN¥1.23 0.18 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥4.07B 600.51M USD | CN¥13.60M 2.01M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥4.07B 600.46M USD | CN¥40.88M 6.03M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥4.07B 600.46M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥4.07B 600.28M USD | CN¥7.19M 1.06M USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥4.07B 600.28M USD | 42.90 | CN¥0.22 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.50 2.65 USD |
+3.73
|
NT$18.89B 600.25M USD | NT$1.69M 53.54K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.89B 600.25M USD | 0 | -NT$2.85 -0.09 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.08 0.65 USD |
+3.25
|
HK$4.69B 600.1M USD | HK$1.05M 134.77K USD | HK$4.98 0.64 USD | HK$5.20 0.66 USD | HK$4.69B 600.1M USD | 1.21 | HK$4.19 0.54 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 276.80 70.36 USD |
-0.86
|
PLN 2.36B 600.07M USD | PLN 33.41K 8.49K USD | PLN 275.20 69.95 USD | PLN 287.40 73.05 USD | PLN 2.36B 600.07M USD | 17.80 | PLN 15.55 3.95 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$4.69B 599.76M USD | HK$2.55M 325.41K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.86 1.75 USD |
+3.86
|
CN¥4.06B 599.64M USD | CN¥14.09M 2.08M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.06B 599.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+2.27
|
CN¥4.06B 599.44M USD | CN¥14.23M 2.1M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.60 — |
+0.05
|
$599.03M — | $42.71K — | $20.42 — | $20.70 — | $599.03M — | 9.32 | $2.21 — | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.50 1.65 USD |
+5.93
|
A$904.77M 598.83M USD | A$1.51M 1M USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$904.77M 598.83M USD | 25.00 | A$0.10 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.40 2.27 USD |
+1.45
|
CN¥4.06B 598.72M USD | CN¥2.40M 354.37K USD | CN¥15.06 2.22 USD | CN¥15.44 2.28 USD | CN¥4.06B 598.72M USD | 45.29 | CN¥0.34 0.05 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.45 20.76 USD |
+1.59
|
R$2.95B 598.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.62M USD | 71.14 | R$1.44 0.29 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€518.54M 598.57M USD | €35.76K 41.27K USD | €23.20 26.78 USD | €23.75 27.42 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+16.76
|
€518.54M 598.56M USD | €35.15K 40.57K USD | €0.15 0.17 USD | €0.16 0.18 USD | €518.54M 598.56M USD | 0 | -€0.01 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €1.75K 2.01K USD | €13.70 15.81 USD | €13.85 15.99 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥4.05B 598.16M USD | CN¥2.45M 361.33K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥4.05B 598.16M USD | 13.52 | CN¥0.57 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.05B 598.1M USD | CN¥7.42M 1.09M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.05B 598.1M USD | 51.18 | CN¥0.11 0.02 USD | ||
Candel Therapeutics
CADL
US
|
$8.16 — |
-2.28
|
$597.89M — | $1.86M — | $8.10 — | $8.48 — | $597.89M — | 0 | -$1.01 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.63 — |
+8.36
|
$597.55M — | $2.78M — | $3.33 — | $3.78 — | $597.55M — | 5.85 | $0.62 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
0
|
$597.49M — | $3.41K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.74M 55.35K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.37 3.89 USD |
+0.38
|
CN¥4.05B 596.85M USD | CN¥988.70K 145.88K USD | CN¥25.91 3.82 USD | CN¥26.44 3.9 USD | CN¥4.05B 596.85M USD | 11.87 | CN¥2.22 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.62 2.68 USD |
-0.43
|
NZ$1.03B 596.79M USD | NZ$11.68K 6.77K USD | NZ$4.54 2.63 USD | NZ$4.64 2.69 USD | NZ$1.03B 596.79M USD | 17.76 | NZ$0.26 0.15 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
+12.83
|
€516.88M 596.65M USD | €491.25K 567.07K USD | €18.70 21.59 USD | €22.30 25.74 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.04B 596.37M USD | CN¥9.74M 1.44M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥4.04B 596.36M USD | CN¥17.34M 2.56M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.66 — |
+0.08
|
$596.10M — | $84.02K — | $12.60 — | $12.71 — | $596.10M — | 31.64 | $0.40 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥4.04B 596.07M USD | CN¥4.58M 675.06K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥4.04B 596.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.71 6.6 USD |
+2.12
|
CN¥4.04B 596.03M USD | CN¥364.64K 53.8K USD | CN¥43.86 6.47 USD | CN¥45.19 6.67 USD | CN¥4.04B 596.03M USD | 95.12 | CN¥0.47 0.07 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
+0.28
|
$595.99M — | $120.54K — | $10.73 — | $10.78 — | $595.99M — | 538.00 | $0.02 — | ||
|
Karat Packaging
KRT
US
|
$29.83 — |
+2.09
|
$595.52M — | $96.95K — | $29.23 — | $30.24 — | $595.52M — | 18.87 | $1.58 — | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.70 5.34 USD |
-3.01
|
SEK 6.10B 595.51M USD | SEK 608.71K 59.42K USD | SEK 53.60 5.23 USD | SEK 56.40 5.51 USD | SEK 6.10B 595.51M USD | 29.25 | SEK 1.87 0.18 USD | ||
|
Legacy Housing
LEGH
US
|
$25.04 — |
+2.67
|
$595.49M — | $56.41K — | $24.46 — | $25.23 — | $595.49M — | 14.14 | $1.77 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥4.03B 595.31M USD | CN¥28.54M 4.21M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥4.03B 595.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.03B 595.3M USD | CN¥6.68M 986.05K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 595.3M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.56 2.59 USD |
+1.97
|
CN¥4.03B 595.25M USD | CN¥8.18M 1.21M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.03B 595.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
AMERISAFE
AMSF
US
|
$31.80 — |
-0.78
|
$594.78M — | $132.59K — | $31.75 — | $32.37 — | $594.78M — | 13.08 | $2.43 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.71 4.68 USD |
+0.44
|
CN¥4.03B 594.58M USD | CN¥146.40K 21.6K USD | CN¥31.37 4.63 USD | CN¥31.90 4.71 USD | CN¥4.03B 594.58M USD | 158.54 | CN¥0.20 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.20 1.8 USD |
+1.58
|
CN¥4.03B 594.39M USD | CN¥6.69M 987.45K USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥4.03B 594.39M USD | 93.84 | CN¥0.13 0.02 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.35 — |
+1.46
|
$594.36M — | $138.52K — | $25.41 — | $26.69 — | $594.36M — | 30.28 | $0.87 — | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.21 1.06 USD |
+0.39
|
R$2.93B 594.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.34M USD | 0 | -R$1.35 -0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.95 1.02 USD |
+5.11
|
NT$18.70B 594.26M USD | NT$4.91M 155.93K USD | NT$30.50 0.97 USD | NT$32.20 1.02 USD | NT$18.70B 594.26M USD | 22.03 | NT$1.45 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.00 5.47 USD |
+6.83
|
NT$18.69B 593.95M USD | NT$3.65M 116.12K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.69B 593.95M USD | 46.23 | NT$3.72 0.12 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.90 2.7 USD |
+0.24
|
NT$18.68B 593.71M USD | NT$144.37K 4.59K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.64 0.54 USD |
+3.12
|
CN¥4.02B 593.6M USD | CN¥6.26M 923.17K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥4.02B 593.6M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.33 3.59 USD |
+3.97
|
CN¥4.02B 593.57M USD | CN¥1.57M 232K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥4.02B 593.57M USD | 26.44 | CN¥0.92 0.14 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.08 — |
+3.79
|
$593.55M — | $356.38K — | $30.77 — | $32.45 — | $593.55M — | 1.66 | $19.29 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
+1.48
|
$593.23M — | $152.52K — | $14.19 — | $14.39 — | $593.23M — | 16.32 | $0.88 — | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.66 1.72 USD |
+1.13
|
CN¥4.02B 593.04M USD | CN¥4.34M 639.99K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥4.02B 593.04M USD | 33.31 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.61 4.96 USD |
+2.94
|
CN¥4.02B 593M USD | CN¥3.19M 470.59K USD | CN¥32.41 4.78 USD | CN¥33.68 4.97 USD | CN¥4.02B 593M USD | 46.68 | CN¥0.72 0.11 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.62 0.46 USD |
+1.4
|
HK$4.64B 592.83M USD | HK$124.00K 15.85K USD | HK$3.53 0.45 USD | HK$3.63 0.46 USD | HK$4.64B 592.83M USD | 10.05 | HK$0.36 0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.10 6.36 USD |
+1.53
|
CN¥4.02B 592.79M USD | CN¥376.40K 55.54K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.02B 592.79M USD | 17.59 | CN¥2.45 0.36 USD | ||
|
Mistras
MG
US
|
$18.63 — |
+2.53
|
$592.74M — | $79.44K — | $18.09 — | $18.69 — | $592.74M — | 26.61 | $0.70 — | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.62 3.49 USD |
+5.45
|
CN¥4.02B 592.74M USD | CN¥2.10M 310.15K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥4.02B 592.74M USD | 31.49 | CN¥0.75 0.11 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-4.68
|
CN¥4.01B 592.27M USD | CN¥90.12M 13.3M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
0
|
CA$798.11M 592.24M USD | CA$308.75K 229.11K USD | CA$4.62 3.43 USD | CA$4.68 3.47 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
|
Forum Energy
FET
US
|
$52.39 — |
+1
|
$592.23M — | $100.20K — | $51.37 — | $52.76 — | $592.23M — | 0 | -$0.51 — | ||
PRA
PRAA
US
|
$15.52 — |
+1.84
|
$591.95M — | $593.12K — | $14.44 — | $15.56 — | $591.95M — | 0 | -$7.15 — | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥4.01B 591.93M USD | CN¥5.18M 763.88K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.01B 591.93M USD | 51.99 | CN¥0.10 0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥41.05 6.06 USD |
+3.5
|
CN¥4.01B 591.87M USD | CN¥3.62M 534.26K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥4.01B 591.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 118 0.86 USD |
-0.42
|
ISK 80B 591.82M USD | ISK 64K 473.53 USD | ISK 117 0.86 USD | ISK 118 0.87 USD | ISK 80B 591.82M USD | 7.47 | ISK 16 0.12 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$18.62B 591.65M USD | NT$4.90M 155.59K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$18.62B 591.65M USD | 41.75 | NT$0.54 0.02 USD | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+4.76
|
$591.49M — | $2.75M — | $1.45 — | $1.56 — | $591.49M — | 0 | -$0.17 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.71 3.2 USD |
+2.6
|
CN¥4.01B 591.38M USD | CN¥1.70M 251.53K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||