Página de resultados 119 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.99 1.42 USD |
-0.29
|
R$2.54B 515M USD | R$702.55K 142.4K USD | R$6.92 1.4 USD | R$7.02 1.42 USD | R$2.54B 515M USD | 0 | R$0.00 0 USD | ||
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥3.49B 514.85M USD | CN¥6.93M 1.02M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.49B 514.42M USD | CN¥5.20M 767.61K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.65 2.16 USD |
+0.48
|
CN¥3.48B 513.89M USD | CN¥2.95M 435.46K USD | CN¥14.58 2.15 USD | CN¥14.90 2.2 USD | CN¥3.48B 513.89M USD | 24.01 | CN¥0.61 0.09 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.48B 513.87M USD | CN¥6.44M 949.88K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥3.48B 513.87M USD | 13.97 | CN¥0.85 0.13 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.38 0.9 USD |
-3.98
|
SAR 1.93B 513.73M USD | SAR 14.55M 3.88M USD | SAR 3.35 0.89 USD | SAR 3.49 0.93 USD | SAR 1.93B 513.73M USD | 6.14 | SAR 0.55 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.48
|
NZ$900.19M 513.72M USD | NZ$25.11K 14.33K USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.06 1.93 USD |
+3.49
|
CN¥3.48B 513.61M USD | CN¥25.78M 3.8M USD | CN¥12.70 1.87 USD | CN¥13.59 2.01 USD | CN¥3.48B 513.61M USD | 65.29 | CN¥0.20 0.03 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹636.15 7.7 USD |
+4.89
|
₹42.45B 513.58M USD | ₹169.87K 2.06K USD | ₹596.00 7.21 USD | ₹636.80 7.7 USD | ₹42.45B 513.58M USD | 22.11 | ₹28.77 0.35 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥3.48B 513.58M USD | CN¥4.26M 628.32K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥3.48B 513.58M USD | 23.63 | CN¥0.38 0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥3.48B 513.43M USD | CN¥8.29M 1.22M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.48B 513.33M USD | CN¥11.05M 1.63M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥3.48B 513.33M USD | 27.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.48B 513.23M USD | CN¥6.86M 1.01M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥3.48B 513.23M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥3.48B 512.99M USD | CN¥27.30M 4.03M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥3.48B 512.99M USD | 325.50 | CN¥0.02 0.002 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.34 — |
+1.35
|
$512.66M — | $897.80K — | $20.14 — | $20.62 — | $512.66M — | 13.03 | $1.56 — |
|
|
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.47B 512.65M USD | CN¥7.43M 1.1M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥3.47B 512.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
LendingTree
TREE
US
|
$36.49 — |
-1.41
|
$512.40M — | $315.96K — | $35.91 — | $37.85 — | $512.40M — | 5.18 | $7.04 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.45 7.75 USD |
+7.61
|
CA$690.47M 512.37M USD | CA$90.33K 67.03K USD | CA$9.86 7.32 USD | CA$10.80 8.01 USD | CA$690.47M 512.37M USD | 0 | -CA$1.41 -1.04 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.53 0.17 USD |
+3.17
|
TRY 16.31B 512.32M USD | TRY 21.02M 660.16K USD | TRY 5.40 0.17 USD | TRY 5.82 0.18 USD | TRY 16.31B 512.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.21B 512.26M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.21B 512.26M USD | 8.84 | THB 0.95 0.03 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.47B 511.77M USD | CN¥8.13M 1.2M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.43 — |
+0.21
|
$511.41M — | $133.71K — | $9.40 — | $9.48 — | $511.41M — | 30.41 | $0.31 — |
|
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
-0.6
|
€442.92M 511.28M USD | €16.89K 19.49K USD | €9.86 11.38 USD | €10.10 11.66 USD | €442.92M 511.28M USD | 11.37 | €0.87 1 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.74 — |
-0.15
|
$511.07M — | $1.24M — | $6.64 — | $6.86 — | $511.07M — | 17.28 | $0.39 — |
|
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥3.46B 510.99M USD | CN¥4.77M 703.98K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥3.46B 510.99M USD | 27.27 | CN¥0.22 0.03 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.20 1.63 USD |
+5.26
|
CA$688.25M 510.73M USD | CA$2.00 1.48 USD | CA$2.19 1.63 USD | CA$2.19 1.63 USD | CA$688.25M 510.73M USD | 0 | -CA$0.65 -0.4 USD | ||
Hudson Pacific Properties
HPP
US
|
$9.41 — |
+10.84
|
$510.67M — | $1.60M — | $8.53 — | $9.63 — | $510.67M — | 0 | -$10.87 — |
|
|
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥3.46B 510.08M USD | CN¥44.32M 6.54M USD | CN¥5.85 0.86 USD | CN¥6.35 0.94 USD | CN¥3.46B 510.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.46B 509.87M USD | CN¥17.65M 2.6M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥3.46B 509.79M USD | CN¥27.72M 4.09M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.46B 509.79M USD | 179.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.52 3.47 USD |
+6.43
|
CN¥3.45B 509.72M USD | CN¥4.16M 614.05K USD | CN¥22.19 3.27 USD | CN¥24.00 3.54 USD | CN¥3.45B 509.72M USD | 180.92 | CN¥0.13 0.02 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥3.45B 509.71M USD | CN¥161.87M 23.88M USD | CN¥6.63 0.98 USD | CN¥7.34 1.08 USD | CN¥3.45B 509.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
AngioDynamics
ANGO
US
|
$12.12 — |
+3.32
|
$509.70M — | $609.51K — | $11.77 — | $12.19 — | $509.70M — | 0 | -$0.78 — |
|
|
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.88 2.79 USD |
-0.32
|
CN¥3.45B 509.55M USD | CN¥601.50K 88.75K USD | CN¥18.80 2.77 USD | CN¥19.42 2.87 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
Citizens & Northern
CZNC
US
|
$28.38 — |
+1.65
|
$509.44M — | $63.44K — | $27.91 — | $28.50 — | $509.44M — | 14.47 | $1.96 — |
|
|
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥3.45B 509.24M USD | CN¥12.70M 1.87M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥3.45B 509.24M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥3.45B 509.19M USD | CN¥6.86M 1.01M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.45B 509.19M USD | 132.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.69 1.28 USD |
+2.12
|
CN¥3.45B 509.16M USD | CN¥6.02M 888.78K USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥3.45B 509.16M USD | 28.96 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-0.53
|
CN¥3.45B 509.14M USD | CN¥2.84M 419.63K USD | CN¥14.97 2.21 USD | CN¥15.30 2.26 USD | CN¥3.45B 509.14M USD | 22.56 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.32 2.85 USD |
+2.06
|
CN¥3.45B 508.88M USD | CN¥3.03M 446.83K USD | CN¥18.94 2.79 USD | CN¥19.35 2.86 USD | CN¥3.45B 508.88M USD | 35.12 | CN¥0.55 0.08 USD | ||
indie Semiconductor
INDI
US
|
$2.20 — |
+21.55
|
$508.82M — | $14.10M — | $1.67 — | $2.21 — | $508.82M — | 0 | -$0.72 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.70 1.55 USD |
+3.84
|
NT$16.01B 508.72M USD | NT$1.83M 58.01K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$16.01B 508.72M USD | 0 | -NT$0.51 -0.01 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥3.45B 508.55M USD | CN¥2.39M 352.77K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥3.45B 508.55M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥3.45B 508.52M USD | CN¥10.54M 1.56M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.45B 508.52M USD | 162.40 | CN¥0.05 0.007 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.55 2.48 USD |
-1.66
|
A$727.90M 508.49M USD | A$251.65K 175.79K USD | A$3.53 2.47 USD | A$3.70 2.58 USD | A$727.90M 508.49M USD | 15.43 | A$0.23 0.16 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.55 5.25 USD |
-2.73
|
₹42.02B 508.38M USD | ₹221.01K 2.67K USD | ₹432.00 5.23 USD | ₹449.00 5.43 USD | ₹42.02B 508.38M USD | 28.50 | ₹15.21 0.18 USD | ||
Oil States
OIS
US
|
$8.50 — |
+1.92
|
$508.37M — | $773.22K — | $8.22 — | $8.61 — | $508.37M — | 0 | -$1.82 — |
|
|
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥3.44B 508.2M USD | CN¥15.73M 2.32M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥3.44B 508.17M USD | CN¥9.63M 1.42M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥3.44B 508.17M USD | 120.07 | CN¥0.13 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.22 3.28 USD |
+0.68
|
CN¥3.44B 508.17M USD | CN¥3.60M 531.3K USD | CN¥21.97 3.24 USD | CN¥22.34 3.3 USD | CN¥3.44B 508.17M USD | 96.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.60 1.27 USD |
-0.58
|
CN¥3.44B 508.14M USD | CN¥11.67M 1.72M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹202.74 2.45 USD |
-2.33
|
₹41.98B 507.94M USD | ₹321.65K 3.89K USD | ₹202.19 2.45 USD | ₹207.50 2.51 USD | ₹41.98B 507.94M USD | 21.03 | ₹9.64 0.12 USD | ||
Aspen Aerogels
ASPN
US
|
$6.11 — |
+24.44
|
$507.91M — | $2.04M — | $5.03 — | $6.11 — | $507.91M — | 0 | -$1.57 — |
|
|
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.92 0.73 USD |
+10.07
|
CN¥3.44B 507.88M USD | CN¥28.13M 4.15M USD | CN¥4.31 0.64 USD | CN¥4.92 0.73 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥3.44B 507.79M USD | CN¥4.69M 691.7K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.44B 507.79M USD | 236.00 | CN¥0.04 0.005 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.90 — |
+1.51
|
$507.78M — | $29.60K — | $35.22 — | $37.30 — | $507.78M — | 11.86 | $3.11 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.18 — |
+0.27
|
$507.70M — | $133.02K — | $9.17 — | $9.23 — | $507.70M — | 30.58 | $0.30 — |
|
|
United States Antimony
UAMY
US
|
$3.39 — |
+20.21
|
$507.36M — | $8.43M — | $2.93 — | $3.43 — | $507.36M — | 0 | -$0.13 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.05 2.74 USD |
+0.9
|
SEK 5.20B 507.21M USD | SEK 170.73K 16.67K USD | SEK 27.70 2.7 USD | SEK 28.30 2.76 USD | SEK 5.20B 507.21M USD | 37.90 | SEK 0.74 0.07 USD | ||
Crescent Biopharma
CBIO
US
|
$13.65 — |
+0.81
|
$507.05M — | $204.65K — | $13.56 — | $14.48 — | $507.05M — | 0 | -$7.63 — |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.62 2.69 USD |
-11.06
|
CA$683.30M 507.05M USD | CA$2.50M 1.86M USD | CA$3.59 2.66 USD | CA$4.07 3.02 USD | CA$683.30M 507.05M USD | 21.29 | CA$0.17 0.13 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.42 6.7 USD |
-1.07
|
CN¥3.44B 507M USD | CN¥244.14K 36.02K USD | CN¥45.42 6.7 USD | CN¥46.58 6.87 USD | CN¥3.44B 507M USD | 30.89 | CN¥1.47 0.22 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.03 3.5 USD |
+1.37
|
€439.08M 506.84M USD | €1.61M 1.86M USD | €2.93 3.38 USD | €3.13 3.61 USD | €439.08M 506.84M USD | 0 | -€0.23 -0.2 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.39 2.71 USD |
+3.9
|
CN¥3.43B 506.52M USD | CN¥2.46M 362.25K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥3.43B 506.52M USD | 47.15 | CN¥0.39 0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.26 1.66 USD |
+5.33
|
CN¥3.43B 506.48M USD | CN¥21.32M 3.15M USD | CN¥10.63 1.57 USD | CN¥11.59 1.71 USD | CN¥3.43B 506.48M USD | 66.23 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.12 1.2 USD |
-1.34
|
CN¥3.43B 506.43M USD | CN¥2.33M 343.39K USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥3.43B 506.43M USD | 32.47 | CN¥0.25 0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+9.57
|
NT$15.94B 506.36M USD | NT$1.23M 39.12K USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$15.94B 506.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥3.43B 506.32M USD | CN¥1.34M 197.73K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥3.43B 506.32M USD | 13.73 | CN¥0.65 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.11 2.08 USD |
-2.08
|
CN¥3.43B 506.25M USD | CN¥5.71M 842.51K USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥3.43B 506.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥3.43B 506.23M USD | CN¥8.49M 1.25M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥3.43B 506.23M USD | 24.67 | CN¥0.40 0.06 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.28 4.66 USD |
+2.28
|
CA$681.97M 506.07M USD | CA$133.92K 99.38K USD | CA$6.18 4.59 USD | CA$6.50 4.82 USD | CA$681.97M 506.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.43B 505.91M USD | CN¥13.69M 2.02M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.43B 505.91M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.21 1.06 USD |
+4.49
|
CN¥3.43B 505.77M USD | CN¥15.58M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥3.43B 505.77M USD | 180.25 | CN¥0.04 0.005 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 7.91T 505.33M USD | IDR 209.96M 13.42K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 7.91T 505.33M USD | 262.62 | IDR 0.99 0.00006 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
+0.21
|
€437.68M 505.23M USD | €262.62K 303.15K USD | €0.95 1.09 USD | €0.96 1.11 USD | €437.68M 505.23M USD | 94.70 | €0.01 0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
+1.03
|
NT$15.90B 505.16M USD | NT$1.76M 55.88K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.42B 505.06M USD | CN¥16.57M 2.44M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.42 1.24 USD |
+2.31
|
CN¥3.42B 505.04M USD | CN¥18.24M 2.69M USD | CN¥8.32 1.23 USD | CN¥8.49 1.25 USD | CN¥3.42B 505.04M USD | 0 | CN¥0.00 0 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.32 — |
|
|
Concrete Pumping
BBCP
US
|
$10.02 — |
+5.47
|
$504.94M — | $52.27K — | $9.62 — | $10.06 — | $504.94M — | 62.62 | $0.16 — |
|
|
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥3.42B 504.89M USD | CN¥5.92M 872.99K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥3.42B 504.84M USD | CN¥12.17M 1.8M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+0.55
|
$504.78M — | $8.00K — | $0.15 — | $0.15 — | $504.78M — | 0 | -$0.01 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥3.42B 504.72M USD | CN¥10.33M 1.52M USD | CN¥15.13 2.23 USD | CN¥15.88 2.34 USD | CN¥3.42B 504.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 4.57M 446.21K USD | SEK 11.10 1.08 USD | SEK 11.14 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.94 1.14 USD |
-0.8
|
₹41.71B 504.68M USD | ₹549.60K 6.65K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.71B 504.68M USD | 21.84 | ₹4.30 0.05 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.90 1.7 USD |
-0.65
|
₹41.71B 504.59M USD | ₹1.40M 16.9K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.71B 504.59M USD | 9.20 | ₹15.31 0.19 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.59 2.3 USD |
+0.45
|
CN¥3.42B 504.58M USD | CN¥3.53M 520.37K USD | CN¥15.44 2.28 USD | CN¥16.24 2.4 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥3.42B 504.5M USD | CN¥8.08M 1.19M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.42B 504.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.39 — |
+1.51
|
$504.36M — | $211.10K — | $6.24 — | $6.41 — | $504.36M — | 8.41 | $0.76 — |
|
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
-2.05
|
€436.79M 504.2M USD | €72.11K 83.24K USD | €14.25 16.45 USD | €15.20 17.55 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.02 5.17 USD |
-1.93
|
CN¥3.42B 504.16M USD | CN¥2.88M 424.6K USD | CN¥34.77 5.13 USD | CN¥37.49 5.53 USD | CN¥3.42B 504.16M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥3.42B 504.06M USD | CN¥5.47M 806.51K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
