Página de resultados 119 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyliion
HYLN
US
|
$2.86 — |
+8.75
|
$510.79M — | $673.37K — | $2.75 — | $2.89 — | $510.79M — | 0 | -$0.30 — |
|
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.46B 510.66M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.46B 510.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Backblaze
BLZE
US
|
$8.07 — |
+6.39
|
$510.34M — | $403.59K — | $7.81 — | $8.33 — | $510.34M — | 0 | -$0.32 — |
|
|
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.46B 510.14M USD | CN¥5.42M 799.54K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.78 12.45 USD |
+1.08
|
CA$686.76M 509.61M USD | CA$4.13K 3.06K USD | CA$16.52 12.26 USD | CA$16.83 12.49 USD | CA$686.76M 509.61M USD | 2.51 | CA$6.66 4.94 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.48 12.1 USD |
-1.32
|
€441.17M 509.26M USD | €37.56K 43.36K USD | €10.46 12.07 USD | €10.70 12.35 USD | €441.17M 509.26M USD | 25.56 | €0.41 0.47 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.45B 509.12M USD | CN¥14.55M 2.15M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥3.45B 508.84M USD | CN¥35.43M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥3.45B 508.84M USD | 178.66 | CN¥0.03 0.004 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.65 1.28 USD |
-2.04
|
CN¥3.45B 508.82M USD | CN¥15.85M 2.34M USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥3.45B 508.82M USD | 288.33 | CN¥0.03 0.004 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.38M 5.66M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥3.45B 508.52M USD | CN¥2.78M 410.68K USD | CN¥17.25 2.55 USD | CN¥18.17 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.45B 508.46M USD | CN¥10.60M 1.56M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.46M USD | 35.83 | CN¥0.18 0.03 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥9.14M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.24 1.07 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.92 0.5 USD |
-0.25
|
HK$3.97B 507.07M USD | HK$152.90K 19.55K USD | HK$3.83 0.49 USD | HK$3.94 0.5 USD | HK$3.97B 507.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.16 — |
+2.26
|
$507.03M — | $117.43K — | $8.99 — | $9.17 — | $507.03M — | 30.54 | $0.30 — |
|
|
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.74 2.17 USD |
-4.22
|
CN¥3.43B 506.71M USD | CN¥4.04M 595.78K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥3.43B 506.71M USD | 36.85 | CN¥0.40 0.06 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.71
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.44 0.9 USD |
+8.29
|
R$2.50B 506.5M USD | R$12.79M 2.59M USD | R$4.10 0.83 USD | R$4.47 0.91 USD | R$2.50B 506.5M USD | 0 | -R$1.02 -0.2 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$3.96B 506.36M USD | HK$41.00K 5.24K USD | HK$6.23 0.8 USD | HK$6.29 0.8 USD | HK$3.96B 506.36M USD | 3.58 | HK$1.74 0.22 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥266 1.64 USD |
-5.67
|
¥82B 506.36M USD | ¥2M 11.2K USD | ¥264 1.63 USD | ¥275 1.7 USD | ¥82B 506.36M USD | 14.58 | ¥18 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+3.6
|
NT$15.93B 506.29M USD | NT$1.58M 50.27K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 2.44M 518.86K USD | MYR 0.92 0.2 USD | MYR 0.95 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.09 — |
-2.97
|
$506.23M — | $325.82K — | $19.89 — | $20.40 — | $506.23M — | 12.87 | $1.56 — |
|
|
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.43B 506.11M USD | CN¥6.85M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥453 2.79 USD |
-4.63
|
¥82B 506.1M USD | ¥740K 4.57K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥82B 506.1M USD | 45.71 | ¥10 0.06 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 28.95 | NT$23.62 0.75 USD | ||
IQE
IQEPF
US
|
$0.38 — |
+2.7
|
$505.91M — | $62.84K — | $0.38 — | $0.39 — | $505.91M — | 0 | -$0.03 — | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.42 0.1 USD |
-0.59
|
₹41.81B 505.8M USD | ₹5.63M 68.1K USD | ₹8.26 0.1 USD | ₹8.47 0.1 USD | ₹41.81B 505.8M USD | 0 | -₹1.53 -0.01 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹421.10 5.09 USD |
+0.1
|
₹41.81B 505.78M USD | ₹195.67K 2.37K USD | ₹412.10 4.99 USD | ₹424.80 5.14 USD | ₹41.81B 505.78M USD | 55.77 | ₹7.55 0.09 USD | ||
REGENXBIO
RGNX
US
|
$7.66 — |
+3.79
|
$505.66M — | $626.30K — | $7.33 — | $7.87 — | $505.66M — | 0 | -$3.20 — |
|
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.50 2.53 USD |
+2.16
|
TRY 16.10B 505.66M USD | TRY 364.20K 11.44K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.10B 505.66M USD | 0 | -TRY 6.79 -0.2 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 11.60M 2.47M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.10 5.22 USD |
-2.68
|
₹41.78B 505.51M USD | ₹542.12K 6.56K USD | ₹422.35 5.11 USD | ₹449.45 5.44 USD | ₹41.78B 505.51M USD | 28.34 | ₹15.21 0.18 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
-3.26
|
CN¥3.42B 505.31M USD | CN¥3.39M 499.97K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.42B 505.31M USD | 110.11 | CN¥0.17 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.51
|
CN¥3.42B 505.26M USD | CN¥3.97M 585.2K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥3.42B 505.26M USD | 144.41 | CN¥0.12 0.02 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥3.42B 505.22M USD | CN¥4.27M 629.58K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.42B 505.22M USD | 13.74 | CN¥0.85 0.13 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥3.42B 505.06M USD | CN¥15.72M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥12.09M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.27 0.93 USD |
-1.72
|
CN¥3.42B 504.87M USD | CN¥6.16M 908.6K USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
-3.3
|
TRY 16.07B 504.75M USD | TRY 130.30M 4.09M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
-2.82
|
CN¥3.42B 504.74M USD | CN¥3.21M 474.33K USD | CN¥22.01 3.25 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 8.78M 856.82K USD | SEK 11.10 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥3.42B 504.62M USD | CN¥2.25M 331.33K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.24K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.42B 504.32M USD | CN¥25.06M 3.7M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$261.00 8.29 USD |
-6.79
|
NT$15.87B 504.29M USD | NT$512.10K 16.27K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.87B 504.29M USD | 16.46 | NT$15.85 0.5 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.36
|
€436.75M 504.16M USD | €207.65K 239.7K USD | €0.95 1.09 USD | €0.96 1.11 USD | €436.75M 504.16M USD | 94.50 | €0.01 0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.41B 503.83M USD | CN¥23.87M 3.52M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Citizens & Northern
CZNC
US
|
$28.09 — |
-0.57
|
$503.79M — | $24.76K — | $27.88 — | $28.41 — | $503.79M — | 14.33 | $1.96 — |
|
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 4.10K 3.07K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
-4.47
|
¥82B 503.5M USD | ¥1M 6.53K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 503.5M USD | 13.12 | ¥72 0.44 USD | ||
Crescent Biopharma
CBIO
US
|
$13.55 — |
+4.71
|
$503.34M — | $56.88K — | $12.78 — | $13.89 — | $503.34M — | 0 | -$7.63 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.08 17.41 USD |
-0.66
|
€435.64M 502.87M USD | €14.07K 16.24K USD | €15.00 17.32 USD | €15.22 17.57 USD | €435.64M 502.87M USD | 26.45 | €0.57 0.66 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 27.80 2.71 USD |
-3.3
|
SEK 5.15B 502.68M USD | SEK 178.84K 17.46K USD | SEK 27.70 2.7 USD | SEK 28.90 2.82 USD | SEK 5.15B 502.68M USD | 37.56 | SEK 0.74 0.07 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥3.40B 502.39M USD | CN¥3.72M 549.46K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥3.40B 502.39M USD | 19.00 | CN¥0.46 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.52 2.29 USD |
-5.54
|
CN¥3.40B 502.32M USD | CN¥5.05M 745.02K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.96 1.91 USD |
-5.75
|
CN¥3.40B 502.25M USD | CN¥19.18M 2.83M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.40B 502.25M USD | 117.81 | CN¥0.11 0.02 USD | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+10.31
|
$502.03M — | $8.00K — | $0.15 — | $0.15 — | $502.03M — | 0 | -$0.01 — |
|
|
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 189.30K 141.87K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.06 2.22 USD |
-3.77
|
CN¥3.40B 501.72M USD | CN¥7.98M 1.18M USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.35 3.45 USD |
-4.58
|
CN¥3.40B 501.62M USD | CN¥4.84M 714.82K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.40B 501.62M USD | 35.92 | CN¥0.65 0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥3.40B 501.46M USD | CN¥3.71M 546.74K USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥3.40B 501.46M USD | 13.34 | CN¥1.07 0.16 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.83 0.32 USD |
-1.18
|
₹41.44B 501.34M USD | ₹2.59M 31.28K USD | ₹26.53 0.32 USD | ₹27.34 0.33 USD | ₹41.44B 501.34M USD | 0 | -₹0.15 -0.001 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $100.00 — | $4.41 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.81 3.96 USD |
-4.93
|
CN¥3.39B 500.92M USD | CN¥6.18M 912.12K USD | CN¥26.06 3.85 USD | CN¥27.56 4.07 USD | CN¥3.39B 500.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ferroglobe
GSM
US
|
$2.68 — |
+5.93
|
$500.79M — | $778.67K — | $2.52 — | $2.74 — | $500.79M — | 16.75 | $0.16 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.67 — |
-0.53
|
$500.71M — | $64.37K — | $20.09 — | $21.11 — | $500.71M — | 0 | -$0.09 — |
|
|
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.76 1.44 USD |
-3.17
|
CN¥3.39B 500.58M USD | CN¥8.53M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.58M USD | 24.39 | CN¥0.40 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥3.39B 500.54M USD | CN¥7.44M 1.1M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.37 — |
<0.01
|
$500.50M — | $15.25K — | $36.02 — | $36.55 — | $500.50M — | 11.69 | $3.11 — |
|
|
Honest
HNST
US
|
$4.72 — |
+6.31
|
$500.48M — | $3.03M — | $4.57 — | $4.99 — | $500.48M — | 0 | -$0.11 — |
|
|
Satellogic
SATL
US
|
$3.27 — |
+12.99
|
$500.42M — | $2.20M — | $2.93 — | $3.26 — | $500.42M — | 0 | -$0.80 — |
|
|
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.65M 2.9M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
PNE AG
0KUY.IL
GB
|
€5.15 5.94 USD |
-1.63
|
€433.31M 500.19M USD | €7.84K 9.05K USD | €5.07 5.85 USD | €5.44 6.28 USD | €433.31M 500.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥3.39B 500.07M USD | CN¥7.43M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.49 3.91 USD |
-2.75
|
CN¥3.39B 500.03M USD | CN¥2.79M 411.91K USD | CN¥25.41 3.75 USD | CN¥27.10 4 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-10.38
|
€433.13M 499.98M USD | €1.38M 1.59M USD | €2.99 3.45 USD | €3.25 3.76 USD | €433.13M 499.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.08 2.82 USD |
-3.25
|
CN¥3.39B 499.57M USD | CN¥24.31M 3.59M USD | CN¥18.87 2.78 USD | CN¥19.70 2.91 USD | CN¥3.39B 499.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
Johnson Outdoors
JOUT
US
|
$47.67 — |
+0.42
|
$499.54M — | $20.96K — | $46.38 — | $48.03 — | $499.54M — | 0 | -$0.83 — |
|
|
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥3.60M 530.56K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹896.00 10.84 USD |
-5.87
|
₹41.29B 499.5M USD | ₹396.76K 4.8K USD | ₹879.00 10.63 USD | ₹958.50 11.6 USD | ₹41.29B 499.5M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.45 1.69 USD |
-1.37
|
₹41.28B 499.4M USD | ₹880.19K 10.65K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.28B 499.4M USD | 8.11 | ₹17.18 0.21 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$5.65M 3.95M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥3.38B 499.11M USD | CN¥4.57M 674.04K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥3.38B 499.11M USD | 24.66 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
