Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South Plains Financial SPFI | $38.05 — |
+0.67
|
$618.15M — | $14.87K — | $37.80 — | $38.35 — | $618.15M — | 10.83 | $3.51 — | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.14 1.41 USD |
+0.7
|
CN¥4.45B 618.11M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥4.45B 618.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.15 1.55 USD |
-0.62
|
CN¥4.45B 618.07M USD | CN¥8.56M 1.19M USD | CN¥11.11 1.54 USD | CN¥11.32 1.57 USD | CN¥4.45B 618.07M USD | 19.56 | CN¥0.57 0.08 USD | ||
| IPH Limited IPH.AX | A$3.57 2.36 USD |
+1.42
|
A$933.49M 617.83M USD | A$2.67M 1.76M USD | A$3.52 2.33 USD | A$3.62 2.4 USD | A$933.49M 617.83M USD | 13.73 | A$0.26 0.17 USD | ||
| Graham GHM | $56.22 — |
-2.23
|
$617.74M — | $10.06K — | $55.88 — | $56.81 — | $617.74M — | 45.70 | $1.23 — | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.88 3.04 USD |
+1.44
|
CN¥4.44B 617.71M USD | CN¥2.12M 294.12K USD | CN¥21.41 2.98 USD | CN¥22.11 3.07 USD | CN¥4.44B 617.71M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.53 0.77 USD |
+1.84
|
CN¥4.44B 617.57M USD | CN¥33.15M 4.61M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥4.44B 617.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.38 0.61 USD |
+4.53
|
CN¥4.44B 617.56M USD | CN¥63.54M 8.83M USD | CN¥4.18 0.58 USD | CN¥4.47 0.62 USD | CN¥4.44B 617.56M USD | 10.18 | CN¥0.43 0.06 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.92 0.15 USD |
+3.36
|
TRY 19.66B 617.53M USD | TRY 19.13M 600.68K USD | TRY 4.76 0.15 USD | TRY 4.95 0.16 USD | TRY 19.66B 617.53M USD | 3.75 | TRY 1.31 0.04 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.35 0.65 USD |
+0.49
|
NT$19.43B 617.46M USD | NT$156.20K 4.96K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$19.43B 617.46M USD | 75.37 | NT$0.27 0.008 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.26 3.79 USD |
+1.34
|
CN¥4.44B 617.24M USD | CN¥940.75K 130.81K USD | CN¥26.98 3.75 USD | CN¥27.32 3.8 USD | CN¥4.44B 617.24M USD | 28.10 | CN¥0.97 0.13 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥4.44B 617.05M USD | CN¥3.03M 421.33K USD | CN¥12.48 1.74 USD | CN¥12.72 1.77 USD | CN¥4.44B 617.05M USD | 70.11 | CN¥0.18 0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥4.44B 617.04M USD | CN¥8.73M 1.21M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥4.44B 617.04M USD | 4.15 | CN¥1.43 0.2 USD | ||
| ECN Capital ECNCF | $2.19 — |
+0.6
|
$617.03M — | $5.80K — | $2.19 — | $2.20 — | $617.03M — | 43.79 | $0.05 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥4.44B 616.9M USD | CN¥7.40M 1.03M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥4.44B 616.9M USD | 21.25 | CN¥0.27 0.04 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.61 — |
-0.24
|
$616.47M — | $193.79K — | $10.56 — | $10.63 — | $616.47M — | 7.68 | $1.38 — | ||
| Annexon ANNX | $4.13 — |
-8.11
|
$616.35M — | $1.55M — | $4.10 — | $4.50 — | $616.35M — | 0 | -$1.41 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.09 2.79 USD |
-0.25
|
CN¥4.43B 616.31M USD | CN¥3.72M 516.93K USD | CN¥20.03 2.79 USD | CN¥20.22 2.81 USD | CN¥4.43B 616.31M USD | 45.65 | CN¥0.44 0.06 USD | ||
| Financial Institutions, Inc. FISI | $30.61 — |
+0.03
|
$616.20M — | $67.52K — | $30.28 — | $30.96 — | $616.20M — | 0 | -$2.67 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.07 9.19 USD |
-0.45
|
CN¥4.43B 615.96M USD | CN¥370.00K 51.45K USD | CN¥65.89 9.16 USD | CN¥66.98 9.31 USD | CN¥4.43B 615.96M USD | 42.90 | CN¥1.54 0.21 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.90 0.96 USD |
+0.58
|
CN¥4.43B 615.73M USD | CN¥23.64M 3.29M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥4.43B 615.73M USD | 230.00 | CN¥0.03 0.004 USD | ||
| CI&T CINT | $4.58 — |
+1.67
|
$615.70M — | $35.77K — | $4.51 — | $4.58 — | $615.70M — | 16.94 | $0.27 — | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
+3.47
|
HK$4.81B 615.45M USD | HK$931.94K 119.16K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.14K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.15K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.96 1.11 USD |
+9.94
|
CN¥4.42B 615.11M USD | CN¥117.61M 16.35M USD | CN¥7.31 1.02 USD | CN¥7.96 1.11 USD | CN¥4.42B 615.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+1.85
|
A$928.87M 614.78M USD | A$14.83M 9.81M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
0
|
CN¥4.42B 614.74M USD | CN¥4.69M 652.03K USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.53 1.14 USD |
+1.32
|
CA$828.41M 614.73M USD | CA$1.94M 1.44M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$828.41M 614.73M USD | 0 | -CA$0.11 -0.08 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
0
|
CN¥4.42B 614.7M USD | CN¥925.42K 128.67K USD | CN¥30.40 4.23 USD | CN¥30.82 4.29 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.69 2.18 USD |
+2.15
|
CN¥4.42B 614.6M USD | CN¥11.12M 1.55M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥4.42B 614.6M USD | 156.90 | CN¥0.10 0.01 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.50 1.74 USD |
-0.79
|
CN¥4.42B 614.44M USD | CN¥2.79M 387.64K USD | CN¥12.43 1.73 USD | CN¥12.66 1.76 USD | CN¥4.42B 614.44M USD | 18.11 | CN¥0.69 0.1 USD | ||
| Ontex Group NV 0QVQ.IL | €6.56 7.17 USD |
+2.34
|
€561.98M 614.32M USD | €3.85K 4.21K USD | €6.48 7.08 USD | €6.57 7.18 USD | €561.98M 614.32M USD | 0 | -€0.56 -0.6 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.47 2.43 USD |
-0.91
|
CN¥4.42B 614.29M USD | CN¥5.33M 741.34K USD | CN¥17.33 2.41 USD | CN¥17.85 2.48 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.22 2.67 USD |
+3.28
|
CN¥4.42B 613.97M USD | CN¥48.64M 6.76M USD | CN¥18.23 2.53 USD | CN¥19.45 2.7 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.43 0.89 USD |
+2.23
|
CN¥4.42B 613.92M USD | CN¥11.52M 1.6M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥4.42B 613.92M USD | 71.44 | CN¥0.09 0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.82 3.59 USD |
-0.23
|
CN¥4.41B 613.71M USD | CN¥2.00M 278.74K USD | CN¥25.60 3.56 USD | CN¥26.06 3.62 USD | CN¥4.41B 613.71M USD | 31.48 | CN¥0.82 0.11 USD | ||
| Electro Optic Systems EOPSF | $3.18 — |
+13.17
|
$613.59M — | $1.20K — | $3.18 — | $3.20 — | $613.59M — | 0 | -$0.27 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Lucky Film Company Limited 600135.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥4.41B 613.16M USD | CN¥12.99M 1.81M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥4.41B 613.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.27 2.4 USD |
+0.47
|
CN¥4.41B 613.09M USD | CN¥14.00M 1.95M USD | CN¥16.58 2.31 USD | CN¥17.74 2.47 USD | CN¥4.41B 613.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.91 3.32 USD |
+0.04
|
CN¥4.41B 612.71M USD | CN¥3.92M 545.49K USD | CN¥23.64 3.29 USD | CN¥24.09 3.35 USD | CN¥4.41B 612.71M USD | 74.71 | CN¥0.32 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.78M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Thor Explorations THXPF | $0.92 — |
+3.19
|
$612.07M — | $19.00K — | $0.89 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Séché Environnement SA SCHP.PA | €72.10 78.82 USD |
-0.55
|
€559.87M 612.02M USD | €6.49K 7.09K USD | €71.30 77.94 USD | €73.00 79.8 USD | €559.87M 612.02M USD | 12.87 | €5.60 6.12 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.12 0.65 USD |
+0.2
|
HK$4.79B 612.01M USD | HK$263.00K 33.63K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$4.79B 612.01M USD | 10.03 | HK$0.51 0.07 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.41 6.98 USD |
-1.88
|
CA$824.60M 611.9M USD | CA$70.28K 52.15K USD | CA$9.40 6.98 USD | CA$9.65 7.16 USD | CA$824.60M 611.9M USD | 10.69 | CA$0.88 0.65 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.13 0.27 USD |
+6.5
|
HK$4.79B 611.85M USD | HK$1.77M 225.93K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$4.79B 611.85M USD | 15.21 | HK$0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.19 2.53 USD |
+0.06
|
CN¥4.40B 611.79M USD | CN¥3.54M 492.48K USD | CN¥18.13 2.52 USD | CN¥18.65 2.59 USD | CN¥4.40B 611.79M USD | 21.65 | CN¥0.84 0.12 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.93 6.39 USD |
+1.55
|
CN¥4.40B 611.62M USD | CN¥1.00M 139.25K USD | CN¥45.30 6.3 USD | CN¥46.08 6.41 USD | CN¥4.40B 611.62M USD | 34.79 | CN¥1.32 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.35 2.21 USD |
+0.4
|
₹50.55B 611.54M USD | ₹173.35K 2.1K USD | ₹181.14 2.19 USD | ₹183.84 2.22 USD | ₹50.55B 611.54M USD | 60.78 | ₹3.00 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.38 1.03 USD |
+4.98
|
CN¥4.40B 611.54M USD | CN¥5.57M 773.98K USD | CN¥7.05 0.98 USD | CN¥7.38 1.03 USD | CN¥4.40B 611.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-2.12
|
NT$19.24B 611.32M USD | NT$1.68M 53.52K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.30 2.7 USD |
-1.48
|
R$3.01B 611.05M USD | R$345.20K 69.97K USD | R$13.24 2.68 USD | R$13.56 2.75 USD | R$3.01B 611.05M USD | 10.64 | R$1.25 0.25 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥4.39B 611.04M USD | CN¥5.67M 788.06K USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥4.39B 611.04M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.85 3.59 USD |
-0.42
|
CN¥4.39B 611.03M USD | CN¥3.94M 547.49K USD | CN¥25.74 3.58 USD | CN¥26.48 3.68 USD | CN¥4.39B 611.03M USD | 17.46 | CN¥1.48 0.21 USD | ||
| Autohellas S.A. OTOEL.AT | €11.62 12.7 USD |
+0.87
|
€558.68M 610.72M USD | €6.95K 7.6K USD | €11.50 12.57 USD | €11.62 12.7 USD | €558.68M 610.72M USD | 6.91 | €1.68 1.84 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥23.17 3.22 USD |
+3.35
|
CN¥4.39B 610.18M USD | CN¥5.74M 798.62K USD | CN¥22.31 3.1 USD | CN¥23.50 3.27 USD | CN¥4.39B 610.18M USD | 136.29 | CN¥0.17 0.02 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
0
|
A$921.77M 610.08M USD | A$1.43M 943.19K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| Ethan Allen Interiors ETD | $23.96 — |
+1.37
|
$609.82M — | $145.83K — | $23.52 — | $24.14 — | $609.82M — | 12.95 | $1.85 — | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.95 1.52 USD |
-0.9
|
CN¥4.39B 609.71M USD | CN¥23.46M 3.26M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.39B 609.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.26 2.27 USD |
-0.6
|
SEK 6.24B 609.49M USD | SEK 231.85K 22.63K USD | SEK 23.06 2.25 USD | SEK 23.46 2.29 USD | SEK 6.24B 609.49M USD | 24.22 | SEK 0.96 0.09 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.16 1.41 USD |
+0.79
|
CN¥4.38B 609.48M USD | CN¥8.16M 1.13M USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥4.38B 609.48M USD | 254.00 | CN¥0.04 0.005 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.95 — |
+0.05
|
$609.31M — | $42.33K — | $24.95 — | $24.96 — | $609.31M — | 2.48 | $10.03 — | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 73.60 0.09 USD |
-0.54
|
ARS 515.20B 608.98M USD | ARS 18.72M 22.13K USD | ARS 70.10 0.08 USD | ARS 75.00 0.09 USD | ARS 515.20B 608.98M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.56 16.33 USD |
+0.3
|
R$3.00B 608.91M USD | R$31.82K 6.45K USD | R$79.98 16.21 USD | R$80.81 16.38 USD | R$3.00B 608.91M USD | 25.82 | R$3.12 0.63 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥4.38B 608.78M USD | CN¥18.06M 2.51M USD | CN¥6.51 0.91 USD | CN¥6.79 0.94 USD | CN¥4.38B 608.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.52 2.58 USD |
+0.65
|
CN¥4.38B 608.78M USD | CN¥2.24M 311.04K USD | CN¥18.38 2.56 USD | CN¥18.61 2.59 USD | CN¥4.38B 608.78M USD | 0 | -CN¥0.21 -0.02 USD | ||
| 4D Molecular Therapeutics FDMT | $10.65 — |
-8.66
|
$608.49M — | $549.11K — | $10.57 — | $11.60 — | $608.49M — | 0 | -$3.75 — | ||
| Dave & Buster's Entertainment PLAY | $17.55 — |
+0.34
|
$608.40M — | $1.05M — | $17.00 — | $17.78 — | $608.40M — | 43.87 | $0.40 — | ||
| Changchai Company, Limited 000570.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥4.38B 608.36M USD | CN¥13.56M 1.89M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥4.38B 608.36M USD | 310.00 | CN¥0.02 0.002 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 64.12K 1.8K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Forge Global FRGE | $44.20 — |
-0.35
|
$607.65M — | $178.48K — | $44.19 — | $44.41 — | $607.65M — | 0 | -$4.90 — | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.24 0.87 USD |
+4.17
|
CN¥4.37B 607.57M USD | CN¥87.04M 12.1M USD | CN¥5.93 0.82 USD | CN¥6.53 0.91 USD | CN¥4.37B 607.57M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.15 0.27 USD |
+4.37
|
HK$4.75B 607.54M USD | HK$7.20M 920.48K USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$4.75B 607.54M USD | 35.83 | HK$0.06 0.007 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.55 1.88 USD |
+1.12
|
CN¥4.37B 607.51M USD | CN¥9.56M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥4.37B 607.51M USD | 677.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥4.37B 607.5M USD | CN¥12.18M 1.69M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
-0.74
|
NT$19.10B 607.06M USD | NT$10.14M 322.11K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥4.36B 606.84M USD | CN¥16.39M 2.28M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.36B 606.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.84 1.23 USD |
-1.01
|
CN¥4.36B 606.71M USD | CN¥6.37M 886.04K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥4.36B 606.71M USD | 0 | -CN¥2.33 -0.3 USD | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Sonida Senior Living SNDA | $32.32 — |
-0.25
|
$606.65M — | $17.54K — | $32.32 — | $32.70 — | $606.65M — | 0 | -$2.99 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.76 2.61 USD |
-1
|
CN¥4.36B 606.52M USD | CN¥3.16M 439.15K USD | CN¥18.65 2.59 USD | CN¥18.98 2.64 USD | CN¥4.36B 606.52M USD | 469.00 | CN¥0.04 0.005 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥4.36B 606.25M USD | CN¥16.42M 2.28M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥4.36B 606.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.98 3.33 USD |
+0.04
|
CN¥4.36B 606.18M USD | CN¥24.43M 3.4M USD | CN¥23.65 3.29 USD | CN¥24.93 3.47 USD | CN¥4.36B 606.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kornit Digital KRNT | $13.18 — |
-1.13
|
$605.92M — | $203.80K — | $13.02 — | $13.42 — | $605.92M — | 0 | -$0.28 — | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥4.36B 605.91M USD | CN¥6.89M 958.2K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥4.36B 605.91M USD | 18.30 | CN¥0.50 0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.72 2.32 USD |
+6.23
|
CN¥4.36B 605.9M USD | CN¥39.16M 5.44M USD | CN¥15.16 2.11 USD | CN¥17.51 2.43 USD | CN¥4.36B 605.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.62 — |
-0.34
|
$605.89M — | $131.34K — | $11.60 — | $11.69 — | $605.89M — | 0 | -$0.81 — | ||
| Riley Exploration Permian REPX | $27.47 — |
+0.29
|
$605.50M — | $43.13K — | $27.44 — | $27.78 — | $605.50M — | 6.76 | $4.06 — | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.73B 605.29M USD | HK$390.80K 49.97K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$4.73B 605.29M USD | 0 | -HK$0.82 -0.1 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
+0.36
|
CN¥4.35B 604.87M USD | CN¥4.65M 646.56K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| First Community Bankshares FCBC | $33.02 — |
-1.21
|
$604.70M — | $15.81K — | $31.24 — | $33.91 — | $604.70M — | 12.31 | $2.68 — | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.89 1.79 USD |
+0.7
|
CN¥4.35B 604.66M USD | CN¥5.40M 750.35K USD | CN¥12.79 1.78 USD | CN¥12.99 1.81 USD | CN¥4.35B 604.66M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.94 1.03 USD |
+10.59
|
€553.09M 604.6M USD | €93.98K 102.73K USD | €0.85 0.92 USD | €0.94 1.03 USD | €553.09M 604.6M USD | 0 | -€0.44 -0.4 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.39 0.89 USD |
+0.95
|
CN¥4.35B 604.46M USD | CN¥7.72M 1.07M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥4.35B 604.46M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.79 1.78 USD |
+0.24
|
CN¥4.35B 604.43M USD | CN¥2.72M 378.73K USD | CN¥12.70 1.77 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.43M USD | 22.83 | CN¥0.56 0.08 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.35B 604.39M USD | CN¥6.33M 879.66K USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.35B 604.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||