Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.47 1.1 USD |
-1.34
|
SGD 712.69M 534.13M USD | SGD 66.00K 49.46K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 712.69M 534.13M USD | 0 | -SGD 0.47 -0.3 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥3.62B 534.03M USD | CN¥24.38M 3.6M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥3.62B 533.93M USD | CN¥9.71M 1.43M USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥3.62B 533.93M USD | 17.81 | CN¥0.27 0.04 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.88 1.46 USD |
+0.92
|
CN¥3.62B 533.72M USD | CN¥7.60M 1.12M USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥3.62B 533.72M USD | 164.66 | CN¥0.06 0.008 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.63 0.46 USD |
-3.33
|
HK$4.17B 533.66M USD | HK$427.00K 54.6K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$4.17B 533.66M USD | 4.89 | HK$0.74 0.09 USD | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.56
|
$533.65M — | $2.59M — | $2.02 — | $2.14 — | $533.65M — | 7.55 | $0.27 — | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$16.79B 533.62M USD | NT$626.07K 19.89K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$16.79B 533.62M USD | 10.30 | NT$1.98 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.11 1.79 USD |
-1.54
|
CN¥3.62B 533.47M USD | CN¥1.42M 209.16K USD | CN¥12.01 1.77 USD | CN¥12.34 1.82 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 16.98B 533.13M USD | TRY 885.01K 27.79K USD | TRY 23.94 0.75 USD | TRY 25.08 0.79 USD | TRY 16.98B 533.13M USD | 8.69 | TRY 2.77 0.09 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥3.61B 533.01M USD | CN¥2.10M 310.29K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥3.61B 533.01M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.36 4.04 USD |
-4.37
|
CN¥3.61B 532.87M USD | CN¥952.41K 140.53K USD | CN¥27.08 4 USD | CN¥28.10 4.15 USD | CN¥3.61B 532.87M USD | 22.42 | CN¥1.22 0.18 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.43 23.32 USD |
-0.44
|
CA$717.90M 532.73M USD | CA$172.34K 127.89K USD | CA$31.00 23 USD | CA$31.75 23.56 USD | CA$717.90M 532.73M USD | 6.56 | CA$4.79 3.55 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.12 0.98 USD |
-1.71
|
TRY 16.96B 532.63M USD | TRY 481.21K 15.11K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 16.96B 532.63M USD | 10.91 | TRY 2.85 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.37 3.63 USD |
+1.03
|
NZ$932.98M 532.43M USD | NZ$160.08K 91.35K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$932.98M 532.43M USD | 11.36 | NZ$0.56 0.32 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 51.55 5.03 USD |
-0.48
|
SEK 5.45B 532.39M USD | SEK 115.19K 11.24K USD | SEK 51.50 5.03 USD | SEK 52.15 5.09 USD | SEK 5.45B 532.39M USD | 16.68 | SEK 3.09 0.3 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.98 2.36 USD |
-2.08
|
CN¥3.61B 532.25M USD | CN¥3.41M 502.77K USD | CN¥15.75 2.32 USD | CN¥16.50 2.43 USD | CN¥3.61B 532.25M USD | 51.54 | CN¥0.31 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.86 0.11 USD |
-1.12
|
₹43.99B 532.23M USD | ₹14.28M 172.78K USD | ₹8.79 0.11 USD | ₹9.00 0.11 USD | ₹43.99B 532.23M USD | 0 | -₹1.44 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥3.61B 532.19M USD | CN¥7.27M 1.07M USD | CN¥6.44 0.95 USD | CN¥6.73 0.99 USD | CN¥3.61B 532.19M USD | 220.66 | CN¥0.03 0.004 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.95 — |
-7.2
|
$532.10M — | $20.39M — | $0.91 — | $1.02 — | $532.10M — | 0 | -$0.09 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.20 2.98 USD |
-1.94
|
CN¥3.61B 532.06M USD | CN¥1.06M 155.93K USD | CN¥20.06 2.96 USD | CN¥20.44 3.02 USD | CN¥3.61B 532.06M USD | 35.43 | CN¥0.57 0.08 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
-0.88
|
A$761.49M 531.95M USD | A$101.52K 70.92K USD | A$1.69 1.18 USD | A$1.71 1.2 USD | A$761.49M 531.95M USD | 7.36 | A$0.23 0.16 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
-1.44
|
€460.82M 531.94M USD | €19.33K 22.31K USD | €10.30 11.89 USD | €10.50 12.12 USD | €460.82M 531.94M USD | 11.83 | €0.87 1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥3.60B 531.85M USD | CN¥20.04M 2.96M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.55 1.56 USD |
-1.95
|
CN¥3.60B 531.76M USD | CN¥977.45K 144.22K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.60B 531.76M USD | 24.53 | CN¥0.43 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.35 — |
-6.49
|
$531.76M — | $3.00M — | $8.21 — | $8.84 — | $531.76M — | 0 | -$1.03 — | ||
International Tower Hill Mines
THM
US
|
$2.00 — |
-11.11
|
$531.65M — | $747.50K — | $1.98 — | $2.18 — | $531.65M — | 0 | $0.00 — | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.80 1.16 USD |
-5.98
|
TRY 16.93B 531.61M USD | TRY 13.98M 439.04K USD | TRY 36.10 1.13 USD | TRY 39.18 1.23 USD | TRY 16.93B 531.61M USD | 9.81 | TRY 3.75 0.12 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥3.60B 531.58M USD | CN¥2.47M 364.13K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.14 — |
-1.4
|
$531.31M — | $316.87K — | $9.10 — | $9.18 — | $531.31M — | 5.82 | $1.57 — | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.82 4.99 USD |
-0.15
|
CN¥3.60B 531.21M USD | CN¥1.17M 173.18K USD | CN¥32.50 4.8 USD | CN¥34.40 5.08 USD | CN¥3.60B 531.21M USD | 0 | -CN¥2.78 -0.4 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.04 1.78 USD |
-1.95
|
CN¥3.60B 530.97M USD | CN¥3.12M 460.38K USD | CN¥11.88 1.75 USD | CN¥12.31 1.82 USD | CN¥3.60B 530.97M USD | 34.39 | CN¥0.35 0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+0.18
|
€459.92M 530.9M USD | €5.32K 6.14K USD | €27.40 31.63 USD | €27.80 32.09 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥3.60B 530.56M USD | CN¥7.89M 1.16M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.60B 530.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cars.com
CARS
US
|
$9.91 — |
+1.12
|
$530.51M — | $571.76K — | $9.72 — | $9.91 — | $530.51M — | 17.38 | $0.57 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 2.49B 530.39M USD | MYR 53.70K 11.42K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 2.49B 530.39M USD | 6.21 | MYR 0.46 0.1 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$758.46M 529.83M USD | A$142.52K 99.56K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$758.46M 529.83M USD | 19.39 | A$0.15 0.1 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹200.11 2.42 USD |
+2.5
|
₹43.79B 529.78M USD | ₹1.87M 22.58K USD | ₹196.24 2.37 USD | ₹203.26 2.46 USD | ₹43.79B 529.78M USD | 11.80 | ₹16.95 0.21 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.97 1.18 USD |
-3.73
|
CN¥3.59B 529.63M USD | CN¥20.07M 2.96M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥3.59B 529.63M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.02 1.28 USD |
-5.11
|
HK$4.14B 529.59M USD | HK$382.50K 48.91K USD | HK$9.86 1.26 USD | HK$10.52 1.35 USD | HK$4.14B 529.59M USD | 12.84 | HK$0.78 0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.96 1.32 USD |
-1.75
|
CN¥3.59B 529.57M USD | CN¥2.10M 310.48K USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥3.59B 529.57M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥3.59B 529.57M USD | CN¥14.10M 2.08M USD | CN¥7.40 1.09 USD | CN¥8.04 1.19 USD | CN¥3.59B 529.57M USD | 34.68 | CN¥0.22 0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-1.41
|
€458.56M 529.34M USD | €5.12K 5.91K USD | €41.80 48.25 USD | €42.90 49.52 USD | €458.56M 529.34M USD | 19.88 | €2.11 2.44 USD | ||
Krispy Kreme
DNUT
US
|
$3.05 — |
-0.65
|
$529.17M — | $2.07M — | $3.00 — | $3.10 — | $529.17M — | 0 | -$0.57 — | ||
Arbor Realty Trust
ABR
US
|
$2.61 — |
-7.12
|
$529.12M — | $7.49M — | $2.58 — | $2.78 — | $529.12M — | 28.99 | $0.09 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥3.59B 529.11M USD | CN¥4.44M 655.29K USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥3.59B 529.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.80 1.59 USD |
-1.82
|
CN¥3.58B 528.84M USD | CN¥2.23M 328.88K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥3.58B 528.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wabash National
WNC
US
|
$12.98 — |
-3.64
|
$528.77M — | $488.62K — | $12.82 — | $13.23 — | $528.77M — | 0 | -$1.85 — | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.35 1.44 USD |
+0.67
|
NT$16.64B 528.74M USD | NT$16.79K 533.51 USD | NT$44.90 1.43 USD | NT$45.75 1.45 USD | NT$16.64B 528.74M USD | 17.11 | NT$2.65 0.08 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.49 0.96 USD |
-0.2
|
HK$4.13B 528.29M USD | HK$420.00K 53.7K USD | HK$7.09 0.91 USD | HK$7.50 0.96 USD | HK$4.13B 528.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥3.58B 528.26M USD | CN¥1.01M 149.29K USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥3.58B 528.26M USD | 28.23 | CN¥0.30 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.52 1.99 USD |
-2.31
|
CN¥3.58B 528.16M USD | CN¥2.65M 390.73K USD | CN¥13.14 1.94 USD | CN¥13.90 2.05 USD | CN¥3.58B 528.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.42 1.68 USD |
-0.52
|
CN¥3.58B 528.13M USD | CN¥1.76M 259.54K USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥3.58B 528.13M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.22 1.95 USD |
-3.92
|
CN¥3.58B 528.06M USD | CN¥1.73M 255.42K USD | CN¥13.16 1.94 USD | CN¥13.59 2.01 USD | CN¥3.58B 528.06M USD | 19.15 | CN¥0.69 0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥3.58B 528.02M USD | CN¥3.26M 480.78K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥3.58B 528.02M USD | 48.23 | CN¥0.17 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.18 4.6 USD |
+3.93
|
CN¥3.58B 527.88M USD | CN¥2.20M 324.44K USD | CN¥28.84 4.26 USD | CN¥31.32 4.62 USD | CN¥3.58B 527.88M USD | 42.71 | CN¥0.73 0.11 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.48 3.76 USD |
+1.52
|
CN¥3.58B 527.7M USD | CN¥4.02M 593.31K USD | CN¥24.05 3.55 USD | CN¥26.05 3.84 USD | CN¥3.58B 527.7M USD | 169.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.62 3.78 USD |
-3.76
|
CN¥3.57B 527.44M USD | CN¥4.68M 690.31K USD | CN¥25.06 3.7 USD | CN¥26.53 3.91 USD | CN¥3.57B 527.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.12 1.2 USD |
-2.99
|
CN¥3.57B 527.16M USD | CN¥1.68M 247.52K USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥3.57B 527.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥3.57B 526.89M USD | CN¥2.76M 406.89K USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥3.57B 526.89M USD | 146.00 | CN¥0.04 0.005 USD | ||
Spirox Corporation
3055.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$16.57B 526.57M USD | NT$758.02K 24.09K USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$16.57B 526.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Puma Biotechnology
PBYI
US
|
$10.20 — |
+0.79
|
$526.52M — | $326.97K — | $10.03 — | $10.43 — | $526.52M — | 20.00 | $0.51 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.15 6.96 USD |
-1.26
|
CN¥3.57B 526.32M USD | CN¥154.34K 22.77K USD | CN¥46.80 6.91 USD | CN¥47.97 7.08 USD | CN¥3.57B 526.32M USD | 26.94 | CN¥1.75 0.26 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+1.16
|
NT$16.54B 525.56M USD | NT$585.27K 18.6K USD | NT$60.20 1.91 USD | NT$62.50 1.99 USD | NT$16.54B 525.56M USD | 0 | -NT$0.53 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.99 5.31 USD |
+5.66
|
CN¥3.56B 525.5M USD | CN¥24.77M 3.66M USD | CN¥32.01 4.72 USD | CN¥37.27 5.5 USD | CN¥3.56B 525.5M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.28 2.25 USD |
-3.72
|
CN¥3.56B 525.27M USD | CN¥1.49M 219.82K USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥3.56B 525.27M USD | 37.26 | CN¥0.41 0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.40 0.65 USD |
-2.23
|
CN¥3.56B 525.27M USD | CN¥4.41M 650.87K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.56B 525.27M USD | 20.95 | CN¥0.21 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
-0.14
|
CA$707.61M 525.09M USD | CA$39.52K 29.33K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.42
|
SEK 5.38B 524.95M USD | SEK 6.71M 655.41K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 5.38B 524.95M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$276.00 8.77 USD |
-4.33
|
NT$16.52B 524.89M USD | NT$2.17M 69.11K USD | NT$271.00 8.61 USD | NT$284.00 9.02 USD | NT$16.52B 524.89M USD | 78.40 | NT$3.52 0.11 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
-0.32
|
MX$8.86B 524.63M USD | MX$1.25M 74.09K USD | MX$3.08 0.18 USD | MX$3.18 0.19 USD | MX$8.86B 524.63M USD | 0 | -MX$0.42 -0.02 USD | ||
Forward Air
FWRD
US
|
$15.53 — |
-0.32
|
$524.62M — | $341.07K — | $15.09 — | $15.68 — | $524.62M — | 0 | -$8.92 — | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.55 1.85 USD |
-3.01
|
CN¥3.55B 524.33M USD | CN¥5.63M 829.98K USD | CN¥12.13 1.79 USD | CN¥12.85 1.9 USD | CN¥3.55B 524.33M USD | 125.50 | CN¥0.10 0.01 USD | ||
Bank7
BSVN
US
|
$55.02 — |
-0.33
|
$524.11M — | $57.66K — | $54.53 — | $55.62 — | $524.11M — | 12.59 | $4.37 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥3.55B 524.09M USD | CN¥9.19M 1.36M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.98 8.06 USD |
-1.13
|
€453.88M 523.93M USD | €420.00 484.82 USD | €6.98 8.06 USD | €7.22 8.33 USD | €453.88M 523.93M USD | 8.02 | €0.87 1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 18.62B 523.92M USD | THB 28.97M 815.21K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.62B 523.92M USD | 12.54 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 18.62B 523.92M USD | THB 28.97M 815.2K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.62B 523.92M USD | 12.78 | THB 0.52 0.01 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.68 — |
-0.34
|
$523.70M — | $147.19K — | $36.99 — | $38.00 — | $523.70M — | 27.10 | $1.39 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.47 1.69 USD |
-1.38
|
CN¥3.55B 523.69M USD | CN¥2.00M 295.23K USD | CN¥11.30 1.67 USD | CN¥11.58 1.71 USD | CN¥3.55B 523.69M USD | 20.85 | CN¥0.55 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.82 12.48 USD |
-1.58
|
CA$705.48M 523.51M USD | CA$167.96K 124.64K USD | CA$16.69 12.38 USD | CA$17.15 12.73 USD | CA$705.48M 523.51M USD | 80.09 | CA$0.21 0.16 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.68 1.28 USD |
-2.91
|
CN¥3.55B 523.51M USD | CN¥2.93M 432.34K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥3.55B 523.51M USD | 217.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.08 1.49 USD |
-2.98
|
CN¥3.55B 523.38M USD | CN¥8.53M 1.26M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥3.55B 523.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
+1.16
|
A$749.05M 523.26M USD | A$110.90K 77.47K USD | A$1.90 1.32 USD | A$1.93 1.34 USD | A$749.05M 523.26M USD | 7.39 | A$0.26 0.18 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
-6.37
|
SGD 698.16M 523.24M USD | SGD 7.71M 5.78M USD | SGD 0.95 0.71 USD | SGD 1.00 0.75 USD | SGD 698.16M 523.24M USD | 0.55 | SGD 1.71 1.28 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥3.55B 523.08M USD | CN¥15.13M 2.23M USD | CN¥9.47 1.4 USD | CN¥9.90 1.46 USD | CN¥3.55B 523.08M USD | 37.26 | CN¥0.26 0.04 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.81 — |
+0.69
|
$523.06M — | $158.65K — | $5.73 — | $5.84 — | $523.06M — | 9.37 | $0.62 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.55B 523.06M USD | CN¥4.46M 657.65K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥3.55B 523.06M USD | 22.05 | CN¥0.20 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥3.54B 522.97M USD | CN¥7.24M 1.07M USD | CN¥5.20 0.77 USD | CN¥5.55 0.82 USD | CN¥3.54B 522.97M USD | 0 | -CN¥2.13 -0.3 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥3.54B 522.82M USD | CN¥3.30M 486.57K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥3.54B 522.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.94 32.61 USD |
+0.02
|
CA$704.54M 522.81M USD | CA$41.81K 31.02K USD | CA$43.26 32.1 USD | CA$44.16 32.77 USD | CA$704.54M 522.81M USD | 0 | -CA$20.62 -15.3 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥3.54B 522.73M USD | CN¥1.31M 193.62K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.54B 522.73M USD | 21.76 | CN¥0.42 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.41 0.8 USD |
-0.74
|
CN¥3.54B 522.44M USD | CN¥15.44M 2.28M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥3.54B 522.44M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥3.54B 522.42M USD | CN¥3.44M 508.24K USD | CN¥10.06 1.48 USD | CN¥10.40 1.53 USD | CN¥3.54B 522.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.58 2.43 USD |
+0.31
|
PLN 2.06B 522.35M USD | PLN 20.74K 5.27K USD | PLN 9.55 2.43 USD | PLN 9.74 2.48 USD | PLN 2.06B 522.35M USD | 106.44 | PLN 0.09 0.02 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.65 — |
-1.25
|
$522.23M — | $219.16K — | $12.56 — | $12.72 — | $522.23M — | 13.74 | $0.92 — | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥3.54B 522.09M USD | CN¥736.60K 108.68K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.54B 522.09M USD | 34.89 | CN¥0.29 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$16.42B 521.88M USD | NT$563.48K 17.9K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.42B 521.88M USD | 35.10 | NT$0.49 0.02 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.86 0.86 USD |
-2.17
|
CN¥3.54B 521.81M USD | CN¥1.44M 212.36K USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥3.54B 521.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
