Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
0
|
$4.47B 621.85M USD | $11.61M 1.61M USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
| Octopus Apollo VCT Ord OAP3.L | $0.4699 0.59 USD |
-99
|
$486.2M 621.82M USD | $300 383.68 USD | $0 0 USD | $0 0 USD | $486.2M 621.82M USD | 15.50 | $0.03 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.51K USD | $14 0.39 USD | $14.3 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Costamare Inc. CMRE-PC | $25.65 — |
-0.39
|
$621.71M — | $2.67K — | $25.61 — | $26.03 — | $621.71M — | 6.90 | $3.72 — | |
| CIRC 1763.HK | $15.2 1.94 USD |
-2.56
|
$4.86B 621.68M USD | $999.6K 127.81K USD | $15.04 1.92 USD | $15.88 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
+1.39
|
$4.47B 621.44M USD | $7.47M 1.04M USD | $2.15 0.3 USD | $2.2 0.31 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.24
|
$4.47B 621.4M USD | $15.05M 2.09M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
+0.38
|
$19.55B 621.34M USD | $164.06K 5.21K USD | $131.5 4.18 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
+0.64
|
$4.47B 620.85M USD | $12.96M 1.8M USD | $3.13 0.44 USD | $3.18 0.44 USD | $4.47B 620.85M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.23 0.73 USD |
+0.38
|
$4.46B 620.7M USD | $11M 1.53M USD | $5.18 0.72 USD | $5.25 0.73 USD | $4.46B 620.7M USD | 16.87 | $0.31 0.04 USD | |
| ProCredit Holding AG PCZ.DE | $9.64 10.54 USD |
+1.26
|
$567.78M 620.66M USD | $2.36K 2.58K USD | $9.58 10.47 USD | $9.64 10.54 USD | $567.78M 620.66M USD | 6.51 | $1.48 1.62 USD | |
| Covenant Logistics CVLG | $23.37 — |
+2.1
|
$620.61M — | $148.83K — | $22.95 — | $23.61 — | $620.61M — | 16.57 | $1.41 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.18 1.42 USD |
-0.49
|
$4.46B 620.55M USD | $9.62M 1.34M USD | $10.12 1.41 USD | $10.32 1.43 USD | $4.46B 620.55M USD | 0 | -$0.13 -0.01 USD | |
| Karat Packaging KRT | $30.96 — |
-1.15
|
$620.33M — | $28.03K — | $30.86 — | $31.78 — | $620.33M — | 20.91 | $1.48 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.8 1.36 USD |
0
|
$4.46B 620.32M USD | $5.76M 801.03K USD | $9.71 1.35 USD | $9.85 1.37 USD | $4.46B 620.32M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.85 0.4 USD |
+3.64
|
$4.46B 620.32M USD | $78.91M 10.97M USD | $2.75 0.38 USD | $2.98 0.41 USD | $4.46B 620.32M USD | 0 | -$0.07 -0.009 USD | |
| Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.52 | $0.84 — | |
| Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$620.1M — | $2.31M — | $2.26 — | $2.42 — | $620.1M — | 0 | -$0.87 — | |
| Imperial Metals Corporation III.TO | $5.13 3.81 USD |
-3.21
|
$835.26M 619.81M USD | $153.89K 114.19K USD | $5.01 3.72 USD | $5.32 3.95 USD | $835.26M 619.81M USD | 5.51 | $0.93 0.69 USD | |
| FBD Holdings plc EG7.IR | $13.85 15.14 USD |
+0.36
|
$566.89M 619.69M USD | $2.52K 2.76K USD | $13.75 15.03 USD | $13.9 15.19 USD | $566.89M 619.69M USD | 7.44 | $1.86 2.03 USD | |
| Trican Well Service TOLWF | $3.32 — |
+0.3
|
$619.38M — | $700 — | $3.32 — | $3.32 — | $619.38M — | 8.73 | $0.38 — | |
| CTO Realty Growth CTO | $18.8 — |
-0.63
|
$619.17M — | $173.58K — | $18.8 — | $19.07 — | $619.17M — | 0 | -$0.55 — | |
| TONGFENG ELECTRONICS 600237.SS | $7.06 0.98 USD |
+0.86
|
$4.45B 619.13M USD | $13.02M 1.81M USD | $6.98 0.97 USD | $7.15 0.99 USD | $4.45B 619.13M USD | 47.06 | $0.15 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.74 3.3 USD |
+0.13
|
$4.45B 619.07M USD | $1.65M 229.77K USD | $23.62 3.28 USD | $23.93 3.33 USD | $4.45B 619.07M USD | 118.70 | $0.2 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
-1.49
|
$4.45B 618.97M USD | $36.49M 5.07M USD | $7.2 1 USD | $7.31 1.02 USD | $4.45B 618.97M USD | 60.41 | $0.12 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.23
|
$618.88M — | $14.01K — | $25.27 — | $25.4 — | $618.88M — | 2.52 | $10.03 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
0
|
$4.45B 618.2M USD | $12M 1.67M USD | $5.12 0.71 USD | $5.17 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
+1.42
|
$4.45B 618.09M USD | $13.61M 1.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
0
|
$4.83B 617.98M USD | $536K 68.53K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,426 16.38 USD |
+1.72
|
$91.52B 617.82M USD | $873.9K 5.9K USD | $2,378 16.05 USD | $2,443 16.49 USD | $91.52B 617.82M USD | 9.20 | $263.54 1.78 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.22 0.73 USD |
-1.14
|
$4.44B 617.58M USD | $18.96M 2.64M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.44B 617.58M USD | 174.00 | $0.03 0.004 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.99 1.25 USD |
+1.24
|
$4.44B 617M USD | $7.4M 1.03M USD | $8.86 1.23 USD | $8.99 1.25 USD | $4.44B 617M USD | 16.96 | $0.53 0.07 USD | |
| Stitch Fix SFIX | $4.79 — |
+1.27
|
$616.94M — | $6.83M — | $4.44 — | $4.82 — | $616.94M — | 0 | -$0.58 — | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.57
|
$21.92B 616.82M USD | $30.21M 850.14K USD | $1.25 0.04 USD | $1.3 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| Genie Energy GNE | $22.97 — |
+1.1
|
$616.65M — | $182.92K — | $22.44 — | $23.24 — | $616.65M — | 34.28 | $0.67 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.68 1.34 USD |
-0.56
|
$19.63B 616.56M USD | $354.37K 11.13K USD | $42.42 1.33 USD | $43 1.35 USD | $19.63B 616.56M USD | 11.38 | $3.75 0.12 USD | |
| COREACH 002983.SZ | $19.86 2.76 USD |
+0.46
|
$4.43B 616.44M USD | $1.08M 150.6K USD | $19.65 2.73 USD | $20.03 2.79 USD | $4.43B 616.44M USD | 33.10 | $0.6 0.08 USD | |
| YABAO PHARM 600351.SS | $6.33 0.88 USD |
-0.63
|
$4.43B 616.1M USD | $15.5M 2.16M USD | $6.3 0.88 USD | $6.4 0.89 USD | $4.43B 616.1M USD | 18.61 | $0.34 0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.81 2.62 USD |
-0.95
|
$4.43B 615.87M USD | $5.32M 739.72K USD | $18.8 2.61 USD | $19.08 2.65 USD | $4.43B 615.87M USD | 0 | -$1.36 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.99 0.55 USD |
+0.76
|
$4.43B 615.71M USD | $59.74M 8.31M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.43B 615.71M USD | 44.33 | $0.09 0.01 USD | |
| Mid Penn Bancorp MPB | $26.81 — |
+0.64
|
$615.65M — | $72.2K — | $25.85 — | $26.94 — | $615.65M — | 9.24 | $2.9 — | |
| Youon Technology Co.,Ltd 603776.SS | $18.4 2.56 USD |
+1.43
|
$4.43B 615.55M USD | $6.37M 886.35K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.43B 615.55M USD | 0 | -$0.37 -0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.9 2.48 USD |
+0.52
|
$19.37B 615.48M USD | $369.08K 11.73K USD | $77.6 2.47 USD | $78 2.48 USD | $19.37B 615.48M USD | 12.44 | $6.26 0.2 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.91
|
$4.42B 615.19M USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.54 0.91 USD | $4.42B 615.19M USD | 216.66 | $0.03 0.004 USD | |
| Credit Corp Group Limited CCP.AX | $13.65 9.03 USD |
+0.44
|
$929.11M 614.94M USD | $291.44K 192.89K USD | $13.43 8.89 USD | $13.71 9.07 USD | $929.11M 614.94M USD | 8.80 | $1.55 1.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $33.58 4.67 USD |
-5.03
|
$4.42B 614.88M USD | $21.04M 2.93M USD | $32.58 4.53 USD | $35.44 4.93 USD | $4.42B 614.88M USD | 209.87 | $0.16 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49 6.81 USD |
+2.83
|
$4.42B 614.75M USD | $5.99M 833.16K USD | $47 6.54 USD | $49.88 6.94 USD | $4.42B 614.75M USD | 0 | -$0.07 -0.009 USD | |
| MidWestOne Financial MOFG | $29.53 — |
+1.55
|
$614.73M — | $88.28K — | $29.12 — | $29.67 — | $614.73M — | 0 | -$3.07 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $21.48K 23.48K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $4.21K 118.32 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.53 0.91 USD |
+0.15
|
$4.42B 614.25M USD | $11.44M 1.59M USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.42B 614.25M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.46 0.48 USD |
+0.58
|
$4.42B 614M USD | $6.38M 887.6K USD | $3.43 0.48 USD | $3.48 0.48 USD | $4.42B 614M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.27 3.1 USD |
-0.67
|
$4.41B 613.86M USD | $2.44M 338.7K USD | $22.28 3.1 USD | $22.55 3.14 USD | $4.41B 613.86M USD | 28.55 | $0.78 0.11 USD | |
| Maharah for Human Resources Company 1831.SR | $5.11 1.36 USD |
+1.59
|
$2.3B 613.45M USD | $93.71K 25K USD | $5.05 1.35 USD | $5.12 1.37 USD | $2.3B 613.45M USD | 18.25 | $0.28 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.97 1.94 USD |
-0.07
|
$4.41B 613.4M USD | $2.13M 295.97K USD | $13.92 1.94 USD | $14.09 1.96 USD | $4.41B 613.4M USD | 41.08 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.47
|
$4.41B 613.13M USD | $6.13M 851.7K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.14 1.41 USD |
-1.36
|
$4.41B 613.03M USD | $4.42M 614.85K USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.41B 613.03M USD | 26.00 | $0.39 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.12 0.99 USD |
+0.71
|
$4.41B 612.73M USD | $6.19M 860.72K USD | $7.08 0.98 USD | $7.19 1 USD | $4.41B 612.73M USD | 33.90 | $0.21 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
-0.1
|
$4.4B 612.2M USD | $883.51K 122.85K USD | $20.81 2.89 USD | $21.1 2.93 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.55 2.4 USD |
-1.21
|
$6.27B 611.74M USD | $8.3K 809.89 USD | $24.4 2.38 USD | $24.85 2.43 USD | $6.27B 611.74M USD | 22.73 | $1.08 0.11 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
0
|
$611.69M — | $207.48K — | $9.05 — | $9.1 — | $611.69M — | 25.19 | $0.36 — | |
| Hovnanian Enterprises HOV | $105.56 — |
+7.78
|
$611.65M — | $279.95K — | $98.91 — | $106.22 — | $611.65M — | 3.46 | $30.43 — | |
| Pareto Bank ASA PARB.OL | $81.8 7.85 USD |
-0.24
|
$6.37B 611.31M USD | $1.27K 121.54 USD | $81.5 7.82 USD | $82 7.87 USD | $6.37B 611.31M USD | 10.00 | $8.18 0.78 USD | |
| Hedef Holding A.S HEDEF.IS | $10.38 0.33 USD |
+5.27
|
$19.46B 611.21M USD | $7.96M 249.84K USD | $9.91 0.31 USD | $10.65 0.33 USD | $19.46B 611.21M USD | 34.60 | $0.3 0.009 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.58 1.05 USD |
-0.26
|
$4.4B 611.17M USD | $25.21M 3.51M USD | $7.54 1.05 USD | $7.74 1.08 USD | $4.4B 611.17M USD | 24.45 | $0.31 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.35 2.13 USD |
0
|
$4.39B 610.84M USD | $3.39M 471.81K USD | $15.23 2.12 USD | $15.48 2.15 USD | $4.39B 610.84M USD | 38.37 | $0.4 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.61 4.67 USD |
-1.15
|
$4.39B 610.81M USD | $2.26M 314.29K USD | $33.41 4.65 USD | $34.45 4.79 USD | $4.39B 610.81M USD | 42.54 | $0.79 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.77 0.8 USD |
+2.85
|
$4.39B 610.8M USD | $55.49M 7.72M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.39B 610.8M USD | 57.70 | $0.1 0.01 USD | |
| 5N Plus Inc. VNP.TO | $9.24 6.86 USD |
+0.22
|
$822.76M 610.53M USD | $199.43K 147.99K USD | $9.19 6.82 USD | $9.52 7.06 USD | $822.76M 610.53M USD | 27.99 | $0.33 0.24 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.49 1.04 USD |
+0.94
|
$4.39B 610.14M USD | $15.95M 2.22M USD | $7.42 1.03 USD | $7.53 1.05 USD | $4.39B 610.14M USD | 17.83 | $0.42 0.06 USD | |
| Riley Exploration Permian REPX | $27.7 — |
+1.8
|
$610.04M — | $110.22K — | $26.99 — | $28.27 — | $610.04M — | 5.81 | $4.76 — | |
| Southern Missouri Bancorp SMBC | $53.98 — |
+0.88
|
$609.97M — | $25.61K — | $53.08 — | $54.19 — | $609.97M — | 10.73 | $5.03 — | |
| Construtora Tenda S.A. TEND3.SA | $24.55 4.98 USD |
-2.07
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 16.81 | $1.46 0.3 USD | |
| TrustCo Bank Corp NY TRST | $32.06 — |
+1.33
|
$609.77M — | $82.95K — | $31.63 — | $32.15 — | $609.77M — | 11.78 | $2.72 — | |
| Imperial Metals IPMLF | $3.74 — |
-3.84
|
$609.66M — | $1.9K — | $3.67 — | $3.68 — | $609.66M — | 5.58 | $0.67 — | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.36
|
$2.28B 609.52M USD | $49.04K 13.08K USD | $8.27 2.21 USD | $8.28 2.21 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-0.73
|
$4.38B 609.48M USD | $26.3M 3.66M USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.38B 609.48M USD | 341.50 | $0.02 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.7 0.19 USD |
-1.48
|
$21.65B 609.3M USD | $10.61M 298.47K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 15.22 | $0.44 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.03 3.62 USD |
-1.74
|
$4.38B 609.16M USD | $5.14M 714.2K USD | $25.57 3.56 USD | $26.76 3.72 USD | $4.38B 609.16M USD | 29.91 | $0.87 0.12 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-0.79
|
$820.89M 609.15M USD | $507.88K 376.88K USD | $3.74 2.78 USD | $3.84 2.85 USD | $820.89M 609.15M USD | 0 | -$0.3 -0.2 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.37 1.86 USD |
+0.91
|
$4.38B 608.92M USD | $4.34M 604.01K USD | $13.28 1.85 USD | $13.5 1.88 USD | $4.38B 608.92M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.62 2.17 USD |
+4.97
|
$4.38B 608.67M USD | $6.12M 850.91K USD | $14.77 2.05 USD | $15.62 2.17 USD | $4.38B 608.67M USD | 0 | -$0.03 -0.004 USD | |
| Orrstown Financial Services ORRF | $31.2 — |
+0.78
|
$608.67M — | $154.15K — | $30.86 — | $31.51 — | $608.67M — | 19.37 | $1.61 — | |
| Kvika banki hf. KVIKA.IC | $17.65 0.13 USD |
-1.67
|
$82.78B 608.65M USD | $16.27M 119.6K USD | $17.6 0.13 USD | $17.95 0.13 USD | $82.78B 608.65M USD | 21.52 | $0.82 0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
0
|
$4.38B 608.47M USD | $12.47M 1.73M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| 5N Plus FPLSF | $6.83 — |
+2.4
|
$608.16M — | $500 — | $6.56 — | $6.67 — | $608.16M — | 27.32 | $0.25 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.16 1.27 USD |
-0.33
|
$4.37B 608.01M USD | $21.35M 2.97M USD | $9.04 1.26 USD | $9.34 1.3 USD | $4.37B 608.01M USD | 91.59 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
-1.2
|
$4.37B 607.94M USD | $5.78M 804.14K USD | $13.91 1.93 USD | $14.15 1.97 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.01 0.97 USD |
-2.09
|
$4.37B 607.93M USD | $21.95M 3.05M USD | $6.99 0.97 USD | $7.19 1 USD | $4.37B 607.93M USD | 350.50 | $0.02 0.002 USD | |
| Dook Media Group Limited 301025.SZ | $10.92 1.52 USD |
-0.46
|
$4.37B 607.81M USD | $22.86M 3.18M USD | $10.75 1.49 USD | $11.11 1.54 USD | $4.37B 607.81M USD | 364.00 | $0.03 0.004 USD | |
| Five Star Bancorp FSBC | $28.44 — |
+2.43
|
$607.51M — | $45.42K — | $27.9 — | $28.52 — | $607.51M — | 12.25 | $2.32 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.84 2.06 USD |
+0.07
|
$4.36B 606.7M USD | $9.87M 1.37M USD | $14.76 2.05 USD | $15 2.09 USD | $4.36B 606.7M USD | 78.10 | $0.19 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
0
|
$4.36B 606.62M USD | $6.81M 946.86K USD | $12.03 1.67 USD | $12.21 1.7 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| GUANHAO BIO 300238.SZ | $16.45 2.29 USD |
-2.72
|
$4.36B 606.48M USD | $34.04M 4.73M USD | $16.37 2.28 USD | $17.23 2.4 USD | $4.36B 606.48M USD | 149.54 | $0.11 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.88 2.76 USD |
-0.5
|
$4.36B 606.35M USD | $6.31M 877.47K USD | $19.81 2.75 USD | $20.3 2.82 USD | $4.36B 606.35M USD | 0 | -$0.44 -0.06 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.18 — |
+0.99
|
$606.34M — | $123.25K — | $10.08 — | $10.21 — | $606.34M — | 4.96 | $2.05 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.65 0.79 USD |
+2.17
|
$4.36B 606.3M USD | $14.83M 2.06M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.36B 606.3M USD | 29.73 | $0.19 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.64 3.15 USD |
+1.12
|
$4.36B 606.3M USD | $6.16M 855.92K USD | $22.23 3.09 USD | $22.78 3.17 USD | $4.36B 606.3M USD | 70.75 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||