Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annexon ANNX | $4.12 — |
-0.12
|
$614.86M — | $3.08M — | $4.01 — | $4.44 — | $614.86M — | 0 | -$1.41 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.72 0.8 USD |
-0.35
|
CN¥4.42B 614.75M USD | CN¥6.35M 882.29K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥4.42B 614.75M USD | 21.18 | CN¥0.27 0.04 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$70.80 2.25 USD |
+4.12
|
NT$19.34B 614.62M USD | NT$1.17M 37.32K USD | NT$67.90 2.16 USD | NT$72.00 2.29 USD | NT$19.34B 614.62M USD | 0 | -NT$0.80 -0.02 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.50 1.74 USD |
0
|
CN¥4.42B 614.44M USD | CN¥1.79M 248.85K USD | CN¥12.32 1.71 USD | CN¥12.54 1.74 USD | CN¥4.42B 614.44M USD | 18.11 | CN¥0.69 0.1 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.89 0.82 USD |
-1.51
|
CN¥4.42B 614.42M USD | CN¥13.11M 1.82M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥4.42B 614.42M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Eagle Bancorp EGBN | $20.23 — |
+2.38
|
$614.41M — | $224.71K — | $19.65 — | $20.25 — | $614.41M — | 0 | -$3.96 — | ||
| ECN Capital ECNCF | $2.18 — |
+0.14
|
$614.21M — | $20.80K — | $2.18 — | $2.20 — | $614.21M — | 43.60 | $0.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 9.61T 613.81M USD | IDR 79.91M 5.11K USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.89 | IDR 36.28 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥4.41B 613.79M USD | CN¥20.45M 2.84M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥4.41B 613.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.87 1.26 USD |
-1.34
|
₹50.70B 613.35M USD | ₹650.02K 7.86K USD | ₹103.50 1.25 USD | ₹105.80 1.28 USD | ₹50.70B 613.35M USD | 741.92 | ₹0.14 0.001 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.88 2.63 USD |
-1.92
|
CN¥4.41B 613.01M USD | CN¥6.73M 936.29K USD | CN¥18.83 2.62 USD | CN¥19.28 2.68 USD | CN¥4.41B 613.01M USD | 0 | -CN¥0.57 -0.07 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥4.41B 612.89M USD | CN¥6.32M 879.27K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.41B 612.89M USD | 4.12 | CN¥1.43 0.2 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.59 1.19 USD |
-1.04
|
CN¥4.40B 612.39M USD | CN¥5.57M 774.37K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥4.40B 612.39M USD | 122.71 | CN¥0.07 0.009 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
+0.15
|
NT$19.27B 612.26M USD | NT$1.38M 43.7K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.04 3.76 USD |
-0.81
|
CN¥4.40B 612.26M USD | CN¥664.66K 92.42K USD | CN¥26.98 3.75 USD | CN¥27.26 3.79 USD | CN¥4.40B 612.26M USD | 27.87 | CN¥0.97 0.13 USD | ||
| Cognyte Software CGNT | $8.39 — |
+2.94
|
$612.21M — | $96.42K — | $8.20 — | $8.46 — | $612.21M — | 0 | -$0.06 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.20 2.25 USD |
+1.76
|
CN¥4.40B 612.12M USD | CN¥19.78M 2.75M USD | CN¥15.51 2.16 USD | CN¥16.35 2.27 USD | CN¥4.40B 612.12M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Thor Explorations THXPF | $0.92 — |
0
|
$612.07M — | $10.00K — | $0.91 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.92 1.8 USD |
-1.9
|
CN¥4.40B 611.94M USD | CN¥3.22M 447.27K USD | CN¥12.90 1.79 USD | CN¥13.22 1.84 USD | CN¥4.40B 611.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.72 1.07 USD |
+3.76
|
CN¥4.40B 611.94M USD | CN¥42.56M 5.92M USD | CN¥7.37 1.02 USD | CN¥7.76 1.08 USD | CN¥4.40B 611.94M USD | 20.31 | CN¥0.38 0.05 USD | ||
| Kura Sushi USA KRUS | $50.49 — |
+2.93
|
$611.57M — | $122.77K — | $49.00 — | $51.03 — | $611.57M — | 0 | -$0.16 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.83 2 USD |
-3.89
|
€559.45M 611.55M USD | €351.00 383.69 USD | €1.83 2 USD | €1.92 2.1 USD | €559.45M 611.55M USD | 14.07 | €0.13 0.14 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.50 0.49 USD |
+0.86
|
CN¥4.40B 611.49M USD | CN¥17.70M 2.46M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.30 0.88 USD |
+2.27
|
CN¥4.40B 611.45M USD | CN¥116.09M 16.14M USD | CN¥6.03 0.84 USD | CN¥6.41 0.89 USD | CN¥4.40B 611.45M USD | 90.00 | CN¥0.07 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.65 0.22 USD |
-0.65
|
THB 21.73B 611.35M USD | THB 2.67M 75.14K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 21.73B 611.35M USD | 22.50 | THB 0.34 0.009 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.65 3.01 USD |
-1.05
|
CN¥4.40B 611.22M USD | CN¥1.16M 161.87K USD | CN¥21.63 3.01 USD | CN¥22.23 3.09 USD | CN¥4.40B 611.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.98 1.53 USD |
-2.92
|
CN¥4.40B 611.15M USD | CN¥30.58M 4.25M USD | CN¥10.90 1.52 USD | CN¥11.15 1.55 USD | CN¥4.40B 611.15M USD | 549.00 | CN¥0.02 0.002 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 24.41K 686.94 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Bowman Consulting BWMN | $35.17 — |
-0.37
|
$611.01M — | $47.81K — | $34.98 — | $35.86 — | $611.01M — | 36.25 | $0.97 — | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥742 5.01 USD |
-2.62
|
¥91B 610.98M USD | ¥2M 12.59K USD | ¥736 4.97 USD | ¥785 5.3 USD | ¥91B 610.98M USD | 0 | -¥19 -0.1 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥16.73 2.33 USD |
+9.99
|
CN¥4.39B 610.98M USD | CN¥30.58M 4.25M USD | CN¥15.00 2.09 USD | CN¥16.73 2.33 USD | CN¥4.39B 610.98M USD | 334.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.81 3.03 USD |
+2.3
|
CN¥4.39B 610.95M USD | CN¥2.97M 413.59K USD | CN¥21.28 2.96 USD | CN¥21.93 3.05 USD | CN¥4.39B 610.95M USD | 167.76 | CN¥0.13 0.02 USD | ||
| CI&T CINT | $4.54 — |
+0.39
|
$610.65M — | $39.66K — | $4.50 — | $4.57 — | $610.65M — | 16.80 | $0.27 — | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.13 2.66 USD |
+1.59
|
CN¥4.39B 610.6M USD | CN¥7.77M 1.08M USD | CN¥18.40 2.56 USD | CN¥19.38 2.69 USD | CN¥4.39B 610.6M USD | 73.57 | CN¥0.26 0.04 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.78 16.37 USD |
+0.37
|
R$3.01B 610.57M USD | R$29.17K 5.91K USD | R$80.27 16.27 USD | R$80.85 16.39 USD | R$3.01B 610.57M USD | 25.80 | R$3.13 0.63 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.76 1.64 USD |
+3.8
|
CN¥4.39B 610.43M USD | CN¥38.01M 5.29M USD | CN¥11.21 1.56 USD | CN¥12.08 1.68 USD | CN¥4.39B 610.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.82 4.01 USD |
-1.91
|
CN¥4.39B 610.28M USD | CN¥6.32M 878.41K USD | CN¥28.38 3.95 USD | CN¥29.46 4.1 USD | CN¥4.39B 610.28M USD | 180.12 | CN¥0.16 0.02 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.45 0.31 USD |
+0.82
|
HK$4.77B 610.27M USD | HK$735.00K 93.98K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$4.77B 610.27M USD | 0 | -HK$0.83 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.83 2 USD |
-4.18
|
€558.15M 610.14M USD | €688.46K 752.58K USD | €1.82 1.99 USD | €1.91 2.09 USD | €558.15M 610.14M USD | 14.10 | €0.13 0.14 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥4.39B 610.13M USD | CN¥12.24M 1.7M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥4.39B 610.13M USD | 14.09 | CN¥0.33 0.05 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.35 2.41 USD |
-0.69
|
CN¥4.39B 610.07M USD | CN¥2.99M 416.21K USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥4.39B 610.07M USD | 0 | -CN¥0.49 -0.06 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.30 2.52 USD |
-2.79
|
€558.06M 610.03M USD | €239.10K 261.37K USD | €2.30 2.52 USD | €2.37 2.59 USD | €558.06M 610.03M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
-2.44
|
A$921.42M 609.85M USD | A$1.16M 767.54K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$921.42M 609.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.13 2.52 USD |
-0.33
|
CN¥4.39B 609.77M USD | CN¥2.66M 369.99K USD | CN¥18.01 2.5 USD | CN¥18.49 2.57 USD | CN¥4.39B 609.77M USD | 21.58 | CN¥0.84 0.12 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.47 1.73 USD |
-1.19
|
CN¥4.39B 609.72M USD | CN¥1.85M 256.89K USD | CN¥12.44 1.73 USD | CN¥12.60 1.75 USD | CN¥4.39B 609.72M USD | 69.27 | CN¥0.18 0.03 USD | ||
| Tronox TROX | $3.85 — |
-1.16
|
$609.63M — | $698.02K — | $3.82 — | $3.95 — | $609.63M — | 0 | -$2.05 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.87 2.76 USD |
-1.1
|
CN¥4.38B 609.56M USD | CN¥2.64M 367.36K USD | CN¥19.72 2.74 USD | CN¥20.07 2.79 USD | CN¥4.38B 609.56M USD | 45.15 | CN¥0.44 0.06 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥4.38B 609.55M USD | CN¥5.42M 753.56K USD | CN¥8.09 1.12 USD | CN¥8.29 1.15 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals SREMF | $4.60 — |
-4.17
|
$609.31M — | $10.10K — | $4.60 — | $4.60 — | $609.31M — | 0 | -$0.05 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.95 — |
+0.05
|
$609.31M — | $5.45K — | $24.95 — | $24.96 — | $609.31M — | 2.48 | $10.03 — | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.99 1.53 USD |
-1.43
|
CN¥4.38B 609.2M USD | CN¥6.45M 896.27K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥4.38B 609.2M USD | 19.28 | CN¥0.57 0.08 USD | ||
| Ethan Allen Interiors ETD | $23.92 — |
-0.32
|
$608.74M — | $91.52K — | $23.63 — | $24.03 — | $608.74M — | 12.93 | $1.85 — | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.70 2.32 USD |
-2.17
|
CN¥4.38B 608.56M USD | CN¥24.01M 3.34M USD | CN¥16.62 2.31 USD | CN¥17.19 2.39 USD | CN¥4.38B 608.56M USD | 57.58 | CN¥0.29 0.04 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥4.38B 608.54M USD | CN¥17.45M 2.43M USD | CN¥11.42 1.59 USD | CN¥11.90 1.65 USD | CN¥4.38B 608.54M USD | 116.29 | CN¥0.10 0.01 USD | ||
| Docebo DCBO | $21.13 — |
+2.42
|
$608.39M — | $54.69K — | $20.68 — | $21.22 — | $608.39M — | 28.94 | $0.73 — | ||
| Forge Global FRGE | $44.25 — |
+0.11
|
$608.27M — | $144.46K — | $44.21 — | $44.34 — | $608.27M — | 0 | -$4.90 — | ||
| First Community Bankshares FCBC | $33.20 — |
+0.33
|
$608.15M — | $6.88K — | $32.73 — | $33.23 — | $608.15M — | 12.38 | $2.68 — | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.86 1.23 USD |
+0.23
|
CN¥4.37B 608.08M USD | CN¥6.28M 873.5K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.37B 608.08M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.35 6.94 USD |
+0.21
|
CA$819.34M 608M USD | CA$27.55K 20.44K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$819.34M 608M USD | 10.62 | CA$0.88 0.65 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.7
|
$607.98M — | $25.00K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.61 1.48 USD |
-2.93
|
CN¥4.37B 607.76M USD | CN¥8.06M 1.12M USD | CN¥10.61 1.48 USD | CN¥10.88 1.51 USD | CN¥4.37B 607.76M USD | 29.47 | CN¥0.36 0.05 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.52 0.35 USD |
+3.28
|
CN¥4.37B 607.65M USD | CN¥56.68M 7.88M USD | CN¥2.41 0.34 USD | CN¥2.55 0.35 USD | CN¥4.37B 607.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.70 6.08 USD |
-1.8
|
CN¥4.37B 607.62M USD | CN¥1.17M 162.02K USD | CN¥43.40 6.03 USD | CN¥44.94 6.25 USD | CN¥4.37B 607.62M USD | 0 | -CN¥0.57 -0.07 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.76 0.74 USD |
+1.05
|
HK$4.75B 607.6M USD | HK$56.00K 7.16K USD | HK$5.70 0.73 USD | HK$5.78 0.74 USD | HK$4.75B 607.6M USD | 8.34 | HK$0.69 0.09 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.08 0.65 USD |
-0.78
|
HK$4.75B 607.22M USD | HK$190.00K 24.29K USD | HK$5.05 0.65 USD | HK$5.14 0.66 USD | HK$4.75B 607.22M USD | 9.96 | HK$0.51 0.07 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.37 0.3 USD |
-2.07
|
HK$4.75B 607.21M USD | HK$29.37M 3.75M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$4.75B 607.21M USD | 10.77 | HK$0.22 0.03 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.96 1.38 USD |
-1.78
|
CN¥4.37B 607.14M USD | CN¥7.78M 1.08M USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.37B 607.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.94 2.22 USD |
-3.74
|
CN¥4.37B 607.11M USD | CN¥13.21M 1.84M USD | CN¥15.92 2.21 USD | CN¥16.54 2.3 USD | CN¥4.37B 607.11M USD | 53.13 | CN¥0.30 0.04 USD | ||
| Ontex Group NV 0QVQ.IL | €6.48 7.08 USD |
-1.22
|
€555.13M 606.83M USD | €1.98K 2.17K USD | €6.46 7.06 USD | €6.55 7.16 USD | €555.13M 606.83M USD | 0 | -€0.56 -0.6 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.84 1.79 USD |
+0.39
|
CN¥4.36B 606.79M USD | CN¥1.86M 258.5K USD | CN¥12.71 1.77 USD | CN¥12.86 1.79 USD | CN¥4.36B 606.79M USD | 22.92 | CN¥0.56 0.08 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.27 1.43 USD |
+1.99
|
CN¥4.36B 606.69M USD | CN¥37.05M 5.15M USD | CN¥9.83 1.37 USD | CN¥10.59 1.47 USD | CN¥4.36B 606.69M USD | 146.71 | CN¥0.07 0.009 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.93 1.8 USD |
+0.31
|
CN¥4.36B 606.54M USD | CN¥4.09M 568.22K USD | CN¥12.79 1.78 USD | CN¥12.95 1.8 USD | CN¥4.36B 606.54M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥4.36B 606.48M USD | CN¥5.61M 780.33K USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥4.36B 606.48M USD | 252.75 | CN¥0.04 0.005 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥43.57 6.06 USD |
-2.98
|
CN¥4.36B 605.81M USD | CN¥2.25M 313.29K USD | CN¥43.03 5.98 USD | CN¥44.91 6.24 USD | CN¥4.36B 605.81M USD | 67.03 | CN¥0.65 0.09 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.22 0.86 USD |
-0.32
|
CN¥4.36B 605.62M USD | CN¥54.75M 7.61M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥4.36B 605.62M USD | 103.66 | CN¥0.06 0.008 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.61 — |
+0.09
|
$605.36M — | $89.02K — | $11.57 — | $11.65 — | $605.36M — | 0 | -$0.81 — | ||
| Dave & Buster's Entertainment PLAY | $17.46 — |
-0.4
|
$605.28M — | $598.04K — | $17.04 — | $17.57 — | $605.28M — | 43.64 | $0.40 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹180.47 2.18 USD |
-1.03
|
₹50.03B 605.24M USD | ₹173.66K 2.1K USD | ₹180.00 2.18 USD | ₹182.25 2.2 USD | ₹50.03B 605.24M USD | 59.95 | ₹3.01 0.04 USD | ||
| Sprout Social SPT | $10.22 — |
+2.2
|
$604.92M — | $445.59K — | $9.97 — | $10.31 — | $604.92M — | 0 | -$0.81 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
0
|
CN¥4.35B 604.87M USD | CN¥3.49M 484.78K USD | CN¥8.22 1.14 USD | CN¥8.29 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.00 4.26 USD |
-0.37
|
NT$19.03B 604.8M USD | NT$30.10M 956.59K USD | NT$132.00 4.19 USD | NT$141.00 4.48 USD | NT$19.03B 604.8M USD | 66.33 | NT$2.02 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.44 3.54 USD |
-1.47
|
CN¥4.35B 604.68M USD | CN¥1.98M 275.99K USD | CN¥25.41 3.53 USD | CN¥25.78 3.58 USD | CN¥4.35B 604.68M USD | 31.02 | CN¥0.82 0.11 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.13 1.27 USD |
-0.22
|
CN¥4.35B 604.58M USD | CN¥4.88M 678.45K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥4.35B 604.58M USD | 18.26 | CN¥0.50 0.07 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.06 2.25 USD |
-0.86
|
SEK 6.19B 604.25M USD | SEK 235.49K 22.99K USD | SEK 22.86 2.23 USD | SEK 23.30 2.27 USD | SEK 6.19B 604.25M USD | 24.02 | SEK 0.96 0.09 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.34B 603.77M USD | CN¥9.48M 1.32M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥4.34B 603.77M USD | 19.30 | CN¥0.26 0.04 USD | ||
| Ventyx Biosciences VTYX | $8.46 — |
-9.81
|
$603.69M — | $2.91M — | $7.95 — | $8.89 — | $603.69M — | 0 | -$1.49 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.82
|
A$911.98M 603.6M USD | A$18.88M 12.5M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.96 3.47 USD |
+0.4
|
CN¥4.34B 603.47M USD | CN¥2.82M 392.24K USD | CN¥24.71 3.44 USD | CN¥25.00 3.48 USD | CN¥4.34B 603.47M USD | 89.14 | CN¥0.28 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.15 0.86 USD |
-0.81
|
CN¥4.34B 603.45M USD | CN¥12.17M 1.69M USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥4.34B 603.45M USD | 307.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.14 0.71 USD |
+1.58
|
CN¥4.34B 603.33M USD | CN¥33.29M 4.63M USD | CN¥5.07 0.7 USD | CN¥5.24 0.73 USD | CN¥4.34B 603.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.93 1.94 USD |
+10.03
|
CN¥4.34B 603.04M USD | CN¥7.16M 995.74K USD | CN¥12.62 1.75 USD | CN¥13.93 1.94 USD | CN¥4.34B 603.04M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥4.34B 602.8M USD | CN¥36.62M 5.09M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥4.34B 602.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+0.76
|
A$910.11M 602.37M USD | A$2.98K 1.97K USD | A$34.50 22.83 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Riley Exploration Permian REPX | $27.32 — |
-0.71
|
$602.30M — | $24.32K — | $26.85 — | $27.44 — | $602.30M — | 6.73 | $4.06 — | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.09 0.99 USD |
-0.42
|
CN¥4.33B 601.84M USD | CN¥5.03M 700.06K USD | CN¥7.01 0.97 USD | CN¥7.13 0.99 USD | CN¥4.33B 601.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stitch Fix SFIX | $4.49 — |
+4.55
|
$601.77M — | $924.70K — | $4.26 — | $4.50 — | $601.77M — | 0 | -$0.22 — | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.11 1.82 USD |
-2.16
|
CN¥4.33B 601.43M USD | CN¥4.20M 584.44K USD | CN¥13.09 1.82 USD | CN¥13.50 1.88 USD | CN¥4.33B 601.43M USD | 87.39 | CN¥0.15 0.02 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.16 6.28 USD |
-1.68
|
CN¥4.33B 601.37M USD | CN¥499.17K 69.41K USD | CN¥45.06 6.27 USD | CN¥46.00 6.4 USD | CN¥4.33B 601.37M USD | 34.21 | CN¥1.32 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||