Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Civmec Limited
P9D.SI
SG
|
SGD 1.39 1.04 USD |
-4.14
|
SGD 708.38M 530.9M USD | SGD 52.10K 39.05K USD | SGD 1.38 1.03 USD | SGD 1.45 1.09 USD | SGD 708.38M 530.9M USD | 17.37 | SGD 0.08 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.40 0.94 USD |
-6.57
|
CN¥3.60B 530.88M USD | CN¥3.73M 550.96K USD | CN¥6.40 0.94 USD | CN¥6.81 1 USD | CN¥3.60B 530.88M USD | 0 | -CN¥3.64 -0.5 USD | ||
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.82 1.45 USD |
-2.68
|
CN¥3.60B 530.8M USD | CN¥4.07M 600.3K USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥3.60B 530.8M USD | 14.23 | CN¥0.69 0.1 USD | ||
MMTec
MTC
US
|
$5.33 — |
+9.67
|
$530.80M — | $4.61K — | $4.84 — | $5.45 — | $530.80M — | 7.20 | $0.74 — | ||
Universal Health Realty Incm
UHT
US
|
$38.19 — |
+1.35
|
$530.79M — | $117.87K — | $38.00 — | $38.94 — | $530.79M — | 27.47 | $1.39 — | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.71 0.84 USD |
-5.93
|
CN¥3.60B 530.72M USD | CN¥14.22M 2.1M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.60B 530.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.46 1.09 USD |
-2.01
|
SGD 707.84M 530.5M USD | SGD 167.10K 125.23K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 707.84M 530.5M USD | 0 | -SGD 0.46 -0.3 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.96 0.75 USD |
-0.5
|
TRY 16.89B 530.48M USD | TRY 929.17K 29.18K USD | TRY 23.52 0.74 USD | TRY 24.08 0.76 USD | TRY 16.89B 530.48M USD | 8.64 | TRY 2.77 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.47 1.69 USD |
-0.09
|
CN¥3.60B 530.44M USD | CN¥6.76M 997.39K USD | CN¥11.05 1.63 USD | CN¥11.80 1.74 USD | CN¥3.60B 530.44M USD | 0 | CN¥0.00 0 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥3.59B 530.25M USD | CN¥3.54M 521.69K USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥3.59B 530.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
-2.23
|
CN¥3.59B 530.25M USD | CN¥2.54M 374.06K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥3.59B 530.25M USD | 23.90 | CN¥0.44 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.03 1.77 USD |
-2.2
|
CN¥3.59B 529.94M USD | CN¥3.37M 496.5K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥3.59B 529.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥3.59B 529.83M USD | CN¥7.70M 1.14M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.90 2.49 USD |
-3.98
|
CN¥3.59B 529.7M USD | CN¥2.82M 416.16K USD | CN¥16.86 2.49 USD | CN¥17.39 2.57 USD | CN¥3.59B 529.7M USD | 29.64 | CN¥0.57 0.08 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.83 — |
+1.42
|
$529.66M — | $216.71K — | $12.67 — | $12.87 — | $529.66M — | 14.09 | $0.91 — | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.61 0.36 USD |
-1.61
|
TRY 16.87B 529.64M USD | TRY 5.12M 160.83K USD | TRY 11.52 0.36 USD | TRY 11.78 0.37 USD | TRY 16.87B 529.64M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.28 4.62 USD |
+4.27
|
CN¥3.59B 529.57M USD | CN¥4.34M 639.78K USD | CN¥28.84 4.26 USD | CN¥31.89 4.71 USD | CN¥3.59B 529.57M USD | 40.10 | CN¥0.78 0.12 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.25 3.43 USD |
+0.78
|
CN¥3.59B 529.1M USD | CN¥44.28M 6.53M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.59B 529.1M USD | 48.43 | CN¥0.48 0.07 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.25
|
PLN 2.08B 528.89M USD | PLN 17.51K 4.45K USD | PLN 9.56 2.43 USD | PLN 9.79 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥3.58B 528.76M USD | CN¥16.68M 2.46M USD | CN¥7.49 1.11 USD | CN¥7.87 1.16 USD | CN¥3.58B 528.76M USD | 0 | -CN¥0.94 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.18 5.98 USD |
-4.78
|
€458.04M 528.73M USD | €132.53K 152.98K USD | €5.18 5.98 USD | €5.44 6.28 USD | €458.04M 528.73M USD | 24.66 | €0.21 0.24 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.49 0.96 USD |
-0.13
|
HK$4.13B 528.65M USD | HK$182.00K 23.27K USD | HK$7.33 0.94 USD | HK$7.49 0.96 USD | HK$4.13B 528.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.07 2.96 USD |
-2.57
|
CN¥3.58B 528.64M USD | CN¥2.64M 390K USD | CN¥20.00 2.95 USD | CN¥20.56 3.03 USD | CN¥3.58B 528.64M USD | 35.21 | CN¥0.57 0.08 USD | ||
Bank7
BSVN
US
|
$55.49 — |
+0.85
|
$528.59M — | $51.64K — | $55.02 — | $56.31 — | $528.59M — | 12.75 | $4.35 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.81 3.66 USD |
-3.35
|
CN¥3.58B 528.45M USD | CN¥3.97M 585.3K USD | CN¥24.63 3.63 USD | CN¥25.27 3.73 USD | CN¥3.58B 528.45M USD | 45.94 | CN¥0.54 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$345.00 10.96 USD |
-5.35
|
NT$16.63B 528.39M USD | NT$543.62K 17.27K USD | NT$341.50 10.85 USD | NT$363.00 11.53 USD | NT$16.63B 528.39M USD | 0 | -NT$0.57 -0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.65
|
MX$8.92B 528.02M USD | MX$1.72M 101.7K USD | MX$3.09 0.18 USD | MX$3.12 0.18 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.58B 528.01M USD | CN¥6.95M 1.03M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥3.58B 527.93M USD | CN¥11.26M 1.66M USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥3.58B 527.64M USD | CN¥4.92M 725.5K USD | CN¥13.32 1.97 USD | CN¥13.86 2.05 USD | CN¥3.58B 527.64M USD | 194.57 | CN¥0.07 0.01 USD | ||
Tactile Systems
TCMD
US
|
$23.29 — |
+3.93
|
$527.57M — | $211.35K — | $22.59 — | $23.35 — | $527.57M — | 21.56 | $1.08 — | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $425.34K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥3.57B 527.24M USD | CN¥12.12M 1.79M USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥3.57B 527.24M USD | 162.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.10 2.97 USD |
-4.29
|
CN¥3.57B 526.96M USD | CN¥7.07M 1.04M USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥3.57B 526.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
-6.2
|
NT$16.58B 526.91M USD | NT$866.33K 27.53K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.58B 526.91M USD | 19.23 | NT$6.68 0.21 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€456.34M 526.77M USD | €14.77K 17.05K USD | €10.10 11.66 USD | €10.55 12.18 USD | €456.34M 526.77M USD | 11.72 | €0.87 1 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.85 — |
+0.69
|
$526.66M — | $245.40K — | $5.81 — | $6.00 — | $526.66M — | 9.43 | $0.62 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$16.57B 526.57M USD | NT$906.85K 28.82K USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$16.57B 526.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥3.57B 526.36M USD | CN¥48.41M 7.14M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
-3.79
|
CN¥3.56B 525.95M USD | CN¥4.40M 649.71K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.56B 525.77M USD | CN¥2.57M 378.72K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥3.56B 525.77M USD | 28.10 | CN¥0.30 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥3.56B 525.57M USD | CN¥1.85M 273.49K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥3.56B 525.57M USD | 23.07 | CN¥1.14 0.17 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥3.56B 525.46M USD | CN¥16.92M 2.5M USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥3.56B 525.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.09 1.19 USD |
-3.35
|
CN¥3.56B 525.21M USD | CN¥4.10M 604.62K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.41 — |
+8.07
|
$525.14M — | $2.99M — | $2.25 — | $2.44 — | $525.14M — | 0 | -$0.49 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥26.95 3.98 USD |
-5.8
|
CN¥3.56B 524.88M USD | CN¥2.06M 303.24K USD | CN¥26.91 3.97 USD | CN¥28.10 4.15 USD | CN¥3.56B 524.88M USD | 22.27 | CN¥1.21 0.18 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$16.51B 524.66M USD | NT$72.97K 2.32K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.89 1.75 USD |
-3.18
|
CN¥3.55B 524.36M USD | CN¥7.32M 1.08M USD | CN¥11.87 1.75 USD | CN¥12.31 1.82 USD | CN¥3.55B 524.36M USD | 33.97 | CN¥0.35 0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥3.55B 524.33M USD | CN¥14.30M 2.11M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.24 — |
+0.58
|
$524.23M — | $102.26K — | $17.11 — | $17.38 — | $524.23M — | 2.59 | $6.64 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
-3.57
|
CN¥3.55B 524.09M USD | CN¥42.74M 6.31M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$750.22M 524.08M USD | A$387.75K 270.87K USD | A$1.90 1.32 USD | A$1.93 1.35 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.12 1.94 USD |
-4.65
|
CN¥3.55B 524.06M USD | CN¥3.80M 560.77K USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥3.55B 524.06M USD | 19.01 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥3.55B 524.01M USD | CN¥6.93M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.29 1.52 USD | CN¥3.55B 524.01M USD | 28.05 | CN¥0.36 0.05 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.10 1.2 USD |
-2.17
|
CN¥3.55B 523.96M USD | CN¥6.45M 951.71K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.96M USD | 202.50 | CN¥0.04 0.005 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥3.55B 523.78M USD | CN¥9.45M 1.39M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥3.55B 523.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥3.55B 523.3M USD | CN¥78.08M 11.52M USD | CN¥2.93 0.43 USD | CN¥3.09 0.46 USD | CN¥3.55B 523.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
-0.14
|
€453.23M 523.18M USD | €92.34K 106.59K USD | €6.87 7.93 USD | €7.20 8.31 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥3.55B 523.16M USD | CN¥2.48M 365.96K USD | CN¥11.54 1.7 USD | CN¥11.91 1.76 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥3.55B 523.07M USD | CN¥6.77M 998.59K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥3.55B 523.07M USD | 52.05 | CN¥0.17 0.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.96 32.62 USD |
+0.05
|
CA$704.87M 523.05M USD | CA$39.70K 29.46K USD | CA$43.35 32.17 USD | CA$44.00 32.65 USD | CA$704.87M 523.05M USD | 0 | -CA$20.62 -15.3 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 4.59M 448.36K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-2.3
|
€452.81M 522.7M USD | €397.51K 458.86K USD | €1.01 1.17 USD | €1.04 1.21 USD | €452.81M 522.7M USD | 33.93 | €0.03 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.38 1.97 USD |
-3.32
|
CN¥3.54B 522.69M USD | CN¥6.32M 932.01K USD | CN¥13.14 1.94 USD | CN¥13.90 2.05 USD | CN¥3.54B 522.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.77 — |
+2.16
|
$522.64M — | $379.24K — | $12.60 — | $12.77 — | $522.64M — | 5.67 | $2.25 — | ||
Wabash National
WNC
US
|
$12.82 — |
-1.23
|
$522.25M — | $687.32K — | $12.50 — | $12.92 — | $522.25M — | 0 | -$1.78 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.78 6.9 USD |
-2.03
|
CN¥3.54B 522.19M USD | CN¥386.42K 57.02K USD | CN¥46.53 6.87 USD | CN¥47.97 7.08 USD | CN¥3.54B 522.19M USD | 26.73 | CN¥1.75 0.26 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.08 USD |
+1.24
|
€452.34M 522.15M USD | €534.43K 616.91K USD | €1.78 2.06 USD | €1.81 2.09 USD | €452.34M 522.15M USD | 7.20 | €0.25 0.29 USD | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.18 2.68 USD |
-6.14
|
CN¥3.54B 522.03M USD | CN¥9.22M 1.36M USD | CN¥18.01 2.66 USD | CN¥19.00 2.8 USD | CN¥3.54B 522.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥3.54B 521.93M USD | CN¥23.96M 3.54M USD | CN¥7.40 1.09 USD | CN¥8.04 1.19 USD | CN¥3.54B 521.93M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$16.42B 521.88M USD | NT$964.35K 30.64K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.42B 521.88M USD | 35.83 | NT$0.48 0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.85 1.16 USD |
-5.19
|
CN¥3.54B 521.65M USD | CN¥39.36M 5.81M USD | CN¥7.81 1.15 USD | CN¥8.27 1.22 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.62 -0.09 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥3.53B 521.47M USD | CN¥5.85M 863.24K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥3.53B 521.47M USD | 144.50 | CN¥0.04 0.005 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
+1.27
|
$520.78M — | $1.50M — | $8.55 — | $8.76 — | $520.78M — | 19.00 | $0.46 — | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.18 0.47 USD |
-3.64
|
CN¥3.53B 520.73M USD | CN¥23.64M 3.49M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.28 2.7 USD |
-6.83
|
CN¥3.53B 520.72M USD | CN¥12.48M 1.84M USD | CN¥17.95 2.65 USD | CN¥19.61 2.89 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.53B 520.68M USD | CN¥9.32M 1.38M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.53B 520.68M USD | 21.94 | CN¥0.20 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.14 2.23 USD |
-4.6
|
CN¥3.53B 520.46M USD | CN¥2.99M 440.93K USD | CN¥15.07 2.22 USD | CN¥15.75 2.32 USD | CN¥3.53B 520.46M USD | 37.85 | CN¥0.40 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.80 2.33 USD |
-3.83
|
CN¥3.52B 520.05M USD | CN¥3.33M 491.63K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥3.52B 520.05M USD | 54.48 | CN¥0.29 0.04 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥3.52B 519.87M USD | CN¥2.74M 403.86K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.52B 519.87M USD | 21.64 | CN¥0.42 0.06 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.10 3.7 USD |
0
|
CN¥3.52B 519.83M USD | CN¥8.19M 1.21M USD | CN¥24.05 3.55 USD | CN¥26.05 3.84 USD | CN¥3.52B 519.83M USD | 156.87 | CN¥0.16 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.52 1.55 USD |
-3.31
|
CN¥3.52B 519.82M USD | CN¥16.26M 2.4M USD | CN¥10.49 1.55 USD | CN¥11.07 1.63 USD | CN¥3.52B 519.82M USD | 263.00 | CN¥0.04 0.005 USD | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.34 0.95 USD |
-2.51
|
TRY 16.54B 519.28M USD | TRY 677.82K 21.29K USD | TRY 30.20 0.95 USD | TRY 31.38 0.99 USD | TRY 16.54B 519.28M USD | 10.64 | TRY 2.85 0.09 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.83 0.86 USD |
-2.67
|
CN¥3.52B 519.14M USD | CN¥3.20M 471.83K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
-3.07
|
€449.21M 518.54M USD | €916.03K 1.06M USD | €2.51 2.9 USD | €2.65 3.06 USD | €449.21M 518.54M USD | 0 | -€0.98 -1.1 USD | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 11.08 | $5.94 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.43 3.16 USD |
-4.42
|
CN¥3.51B 518.23M USD | CN¥1.87M 276.31K USD | CN¥21.27 3.14 USD | CN¥22.36 3.3 USD | CN¥3.51B 518.23M USD | 0 | -CN¥1.08 -0.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.50 | $1.99 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥3.51B 517.45M USD | CN¥30.46M 4.49M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.51B 517.45M USD | 252.00 | CN¥0.01 0.001 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.51B 517.31M USD | CN¥6.54M 965.09K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
