Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥3.65B 539.19M USD | CN¥5.50M 811.58K USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥3.65B 539.19M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥3.65B 539.03M USD | CN¥4.51M 665.39K USD | CN¥9.11 1.34 USD | CN¥9.37 1.38 USD | CN¥3.65B 539.03M USD | 53.64 | CN¥0.17 0.03 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.62 3.9 USD |
-2.14
|
SAR 2.02B 538.85M USD | SAR 386.67K 103.15K USD | SAR 14.60 3.89 USD | SAR 15.00 4 USD | SAR 2.02B 538.85M USD | 20.59 | SAR 0.71 0.19 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.69 5.41 USD |
-1.26
|
€466.70M 538.73M USD | €249.08K 287.52K USD | €4.66 5.37 USD | €4.80 5.54 USD | €466.70M 538.73M USD | 13.77 | €0.34 0.39 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.80 105.1 USD |
+1.09
|
CHF 429.47M 538.66M USD | CHF 22.20K 27.84K USD | CHF 81.70 102.47 USD | CHF 86.80 108.87 USD | CHF 429.47M 538.66M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥3.65B 538.63M USD | CN¥3.73M 550.73K USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥3.65B 538.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.00 13.67 USD |
+0.65
|
SEK 5.52B 538.42M USD | SEK 56.19K 5.49K USD | SEK 138.10 13.48 USD | SEK 141.90 13.85 USD | SEK 5.52B 538.42M USD | 12.71 | SEK 11.01 1.07 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.18
|
€466.42M 538.4M USD | €266.00 307.05 USD | €0.00 0 USD | €0.00 0 USD | €466.42M 538.4M USD | 0 | -€1.92 -2.2 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 17.14B 538.31M USD | TRY 2.43M 76.32K USD | TRY 11.78 0.37 USD | TRY 11.92 0.37 USD | TRY 17.14B 538.31M USD | 0 | -TRY 1.37 -0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+1.05
|
MYR 2.53B 537.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.81M USD | 6.30 | MYR 0.46 0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €18.87K 21.78K USD | €26.90 31.05 USD | €27.50 31.74 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.82 1.01 USD |
-1.02
|
CN¥3.64B 537.62M USD | CN¥8.26M 1.22M USD | CN¥6.76 1 USD | CN¥6.90 1.02 USD | CN¥3.64B 537.62M USD | 26.23 | CN¥0.26 0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.88 1.61 USD |
-3.2
|
CN¥3.64B 537.61M USD | CN¥17.52M 2.58M USD | CN¥10.87 1.6 USD | CN¥11.47 1.69 USD | CN¥3.64B 537.61M USD | 272.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥41.40 6.11 USD |
+2.1
|
CN¥3.64B 537.54M USD | CN¥12.60M 1.86M USD | CN¥40.10 5.92 USD | CN¥42.81 6.32 USD | CN¥3.64B 537.54M USD | 55.20 | CN¥0.75 0.11 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥3.64B 537.44M USD | CN¥6.04M 890.96K USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.64B 537.21M USD | CN¥9.30M 1.37M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥3.64B 537.21M USD | 21.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.17 3.71 USD |
-1.49
|
CN¥3.64B 537.17M USD | CN¥1.82M 268.56K USD | CN¥24.81 3.66 USD | CN¥25.69 3.79 USD | CN¥3.64B 537.17M USD | 74.02 | CN¥0.34 0.05 USD | ||
Valneva
VALN
US
|
$5.66 — |
+1.8
|
$536.70M — | $22.52K — | $5.62 — | $5.73 — | $536.70M — | 0 | -$2.10 — | ||
Investors Title
ITIC
US
|
$284.20 — |
-2.46
|
$536.57M — | $40.62K — | $283.29 — | $288.22 — | $536.57M — | 13.30 | $21.36 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥23.36 3.45 USD |
-2.67
|
CN¥3.64B 536.52M USD | CN¥3.96M 583.82K USD | CN¥23.30 3.44 USD | CN¥23.99 3.54 USD | CN¥3.64B 536.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Northrim BanCorp
NRIM
US
|
$24.11 — |
-0.94
|
$536.32M — | $131.61K — | $23.85 — | $24.27 — | $536.32M — | 7.93 | $3.04 — | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$767.50M 536.15M USD | A$920.67K 643.15K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$767.50M 536.15M USD | 0 | -A$0.02 -0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.72 1.22 USD |
+0.18
|
MYR 2.52B 535.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 535.7M USD | 10.59 | MYR 0.54 0.11 USD | ||
Titan Machinery
TITN
US
|
$22.76 — |
-3.4
|
$535.61M — | $182.65K — | $22.50 — | $23.36 — | $535.61M — | 0 | -$2.49 — | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥3.63B 535.6M USD | CN¥5.71M 842.07K USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥3.63B 535.6M USD | 207.00 | CN¥0.04 0.005 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥3.63B 535.59M USD | CN¥2.33M 344.12K USD | CN¥17.45 2.57 USD | CN¥18.01 2.66 USD | CN¥3.63B 535.59M USD | 56.41 | CN¥0.31 0.05 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.92 1.46 USD |
-2.94
|
CN¥3.63B 535.5M USD | CN¥38.43M 5.67M USD | CN¥9.89 1.46 USD | CN¥10.96 1.62 USD | CN¥3.63B 535.5M USD | 38.15 | CN¥0.26 0.04 USD | ||
Enovix
ENVX
US
|
$2.44 — |
-2.79
|
$535.45M — | $19.40M — | $2.35 — | $2.74 — | $535.45M — | 0 | -$0.76 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.63B 535.26M USD | CN¥20.06M 2.96M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥3.63B 535.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 1.14M 32.16K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥3.63B 535.24M USD | CN¥8.57M 1.27M USD | CN¥12.26 1.81 USD | CN¥12.78 1.89 USD | CN¥3.63B 535.24M USD | 139.88 | CN¥0.09 0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥3.63B 535.18M USD | CN¥15.78M 2.33M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥3.63B 535.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.58 1.27 USD |
-2.28
|
CN¥3.63B 535.12M USD | CN¥2.47M 363.97K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥3.63B 535.12M USD | 28.59 | CN¥0.30 0.04 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-0.95
|
€463.49M 535.02M USD | €173.74K 200.56K USD | €1.04 1.2 USD | €1.07 1.24 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Evotec SE
EVT.DE
DE
|
€2.61 3.01 USD |
+6.71
|
€463.43M 534.95M USD | €2.36M 2.72M USD | €2.55 2.94 USD | €2.69 3.11 USD | €463.43M 534.95M USD | 0 | -€0.92 -1.06 USD | ||
Shattuck Labs
STTK
US
|
$5.33 — |
-2.91
|
$534.94M — | $1.20M — | $5.19 — | $5.52 — | $534.94M — | 0 | -$0.47 — | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.19 | $0.73 — | ||
Evolent Health
EVH
US
|
$4.73 — |
+2.83
|
$534.77M — | $2.27M — | $4.49 — | $4.75 — | $534.77M — | 0 | -$4.49 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.84
|
$534.51M — | $814.46K — | $4.26 — | $4.33 — | $534.51M — | 6.98 | $0.61 — | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$317.00 10.07 USD |
+1.6
|
NT$16.82B 534.44M USD | NT$676.19K 21.49K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$16.82B 534.44M USD | 54.65 | NT$5.80 0.18 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥3.62B 534.41M USD | CN¥14.05M 2.07M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.29 3.29 USD |
-1.68
|
CN¥3.62B 534.4M USD | CN¥7.03M 1.04M USD | CN¥21.37 3.15 USD | CN¥22.65 3.34 USD | CN¥3.62B 534.4M USD | 22.97 | CN¥0.97 0.14 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.19 USD |
-0.47
|
A$764.63M 534.15M USD | A$9.93K 6.93K USD | A$1.70 1.19 USD | A$1.71 1.2 USD | A$764.63M 534.15M USD | 7.40 | A$0.23 0.16 USD | ||
Hypoport SE
HYQ.DE
DE
|
€69.90 80.69 USD |
+2.12
|
€462.73M 534.14M USD | €93.53K 107.97K USD | €67.00 77.34 USD | €71.15 82.13 USD | €462.73M 534.14M USD | 16.10 | €4.34 5.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥3.62B 533.77M USD | CN¥8.70M 1.28M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥3.62B 533.73M USD | CN¥11.61M 1.71M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.62B 533.73M USD | 22.50 | CN¥0.20 0.03 USD | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.56
|
$533.65M — | $2.59M — | $2.02 — | $2.14 — | $533.65M — | 7.55 | $0.27 — | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥3.75M 553.58K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 16.98B 533.13M USD | TRY 885.01K 27.79K USD | TRY 23.94 0.75 USD | TRY 25.08 0.79 USD | TRY 16.98B 533.13M USD | 8.69 | TRY 2.77 0.09 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥3.61B 533.03M USD | CN¥11.94M 1.76M USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥3.61B 533.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.75 7.05 USD |
-2.09
|
CN¥3.61B 533.01M USD | CN¥452.55K 66.77K USD | CN¥47.37 6.99 USD | CN¥48.77 7.2 USD | CN¥3.61B 533.01M USD | 27.28 | CN¥1.75 0.26 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.61B 532.84M USD | CN¥8.87M 1.31M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.43 23.32 USD |
-0.44
|
CA$717.90M 532.73M USD | CA$172.34K 127.89K USD | CA$31.00 23 USD | CA$31.75 23.56 USD | CA$717.90M 532.73M USD | 6.56 | CA$4.79 3.55 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥3.61B 532.67M USD | CN¥6.32M 933.07K USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥3.61B 532.67M USD | 196.42 | CN¥0.07 0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.12 0.98 USD |
-1.71
|
TRY 16.96B 532.63M USD | TRY 481.21K 15.11K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 16.96B 532.63M USD | 10.91 | TRY 2.85 0.09 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥13.37 1.97 USD |
-4.16
|
CN¥3.61B 532.63M USD | CN¥7.36M 1.09M USD | CN¥13.37 1.97 USD | CN¥14.02 2.07 USD | CN¥3.61B 532.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 51.55 5.03 USD |
-0.48
|
SEK 5.45B 532.39M USD | SEK 115.19K 11.24K USD | SEK 51.50 5.03 USD | SEK 52.15 5.09 USD | SEK 5.45B 532.39M USD | 16.68 | SEK 3.09 0.3 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.67 1.13 USD |
-5.07
|
CN¥3.61B 532.34M USD | CN¥38.38M 5.66M USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥3.61B 532.34M USD | 34.86 | CN¥0.22 0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$16.75B 532.31M USD | NT$1.00M 31.92K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$16.75B 532.31M USD | 10.27 | NT$1.98 0.06 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.86 0.11 USD |
-1.12
|
₹43.99B 532.23M USD | ₹14.28M 172.78K USD | ₹8.79 0.11 USD | ₹9.00 0.11 USD | ₹43.99B 532.23M USD | 0 | -₹1.44 -0.01 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.95 — |
-7.2
|
$532.10M — | $20.39M — | $0.91 — | $1.02 — | $532.10M — | 0 | -$0.09 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.90 1.04 USD |
+0.2
|
MYR 2.50B 532M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.50B 532M USD | 6.36 | MYR 0.77 0.16 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.87 5 USD |
-2.36
|
CN¥3.61B 532M USD | CN¥2.47M 363.72K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥3.61B 532M USD | 0 | -CN¥2.78 -0.4 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
-1.44
|
€460.82M 531.94M USD | €19.33K 22.31K USD | €10.30 11.89 USD | €10.50 12.12 USD | €460.82M 531.94M USD | 11.83 | €0.87 1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥3.60B 531.88M USD | CN¥10.49M 1.55M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥3.60B 531.88M USD | 48.58 | CN¥0.17 0.03 USD | ||
Ramaco Resources
METC
US
|
$8.35 — |
-6.49
|
$531.76M — | $3.00M — | $8.21 — | $8.84 — | $531.76M — | 0 | -$1.03 — | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.74 1.88 USD |
+0.24
|
CN¥3.60B 531.74M USD | CN¥3.63M 536.2K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥3.60B 531.74M USD | 23.59 | CN¥0.54 0.08 USD | ||
International Tower Hill Mines
THM
US
|
$2.00 — |
-11.11
|
$531.65M — | $747.50K — | $1.98 — | $2.18 — | $531.65M — | 0 | $0.00 — | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.80 1.16 USD |
-5.98
|
TRY 16.93B 531.61M USD | TRY 13.98M 439.04K USD | TRY 36.10 1.13 USD | TRY 39.18 1.23 USD | TRY 16.93B 531.61M USD | 9.81 | TRY 3.75 0.12 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.60B 531.4M USD | CN¥7.23M 1.07M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥3.60B 531.4M USD | 147.25 | CN¥0.04 0.005 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.14 — |
-1.4
|
$531.31M — | $316.87K — | $9.10 — | $9.18 — | $531.31M — | 5.82 | $1.57 — | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥3.60B 530.99M USD | CN¥3.47M 511.59K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.60B 530.99M USD | 21.14 | CN¥0.55 0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.48 1.69 USD |
-1.8
|
CN¥3.60B 530.91M USD | CN¥5.22M 770.04K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥3.60B 530.91M USD | 0 | CN¥0.00 0 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+0.18
|
€459.92M 530.9M USD | €5.32K 6.14K USD | €27.40 31.63 USD | €27.80 32.09 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Cars.com
CARS
US
|
$9.91 — |
+1.12
|
$530.51M — | $571.76K — | $9.72 — | $9.91 — | $530.51M — | 17.38 | $0.57 — | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥3.59B 530.19M USD | CN¥7.71M 1.14M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.59B 530.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥3.59B 529.84M USD | CN¥8.10M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥3.59B 529.84M USD | 0 | -CN¥1.08 -0.1 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$758.46M 529.83M USD | A$52.26K 36.5K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$758.46M 529.83M USD | 19.39 | A$0.15 0.1 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥3.59B 529.82M USD | CN¥759.30K 112.03K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥3.59B 529.82M USD | 35.41 | CN¥0.29 0.04 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹200.11 2.42 USD |
+2.5
|
₹43.79B 529.78M USD | ₹1.87M 22.58K USD | ₹196.24 2.37 USD | ₹203.26 2.46 USD | ₹43.79B 529.78M USD | 12.09 | ₹16.54 0.2 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥3.59B 529.73M USD | CN¥15.91M 2.35M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥3.59B 529.73M USD | 186.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.00 2.36 USD |
-3.67
|
CN¥3.59B 529.56M USD | CN¥4.55M 671.25K USD | CN¥16.00 2.36 USD | CN¥16.70 2.46 USD | CN¥3.59B 529.56M USD | 133.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥3.59B 529.49M USD | CN¥16.26M 2.4M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥3.59B 529.49M USD | 17.66 | CN¥0.27 0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$4.14B 529.35M USD | HK$420.00K 53.7K USD | HK$7.09 0.91 USD | HK$7.50 0.96 USD | HK$4.14B 529.35M USD | 0 | -HK$0.09 -0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-1.41
|
€458.56M 529.34M USD | €5.12K 5.91K USD | €41.80 48.25 USD | €42.90 49.52 USD | €458.56M 529.34M USD | 19.88 | €2.11 2.44 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.20 1.5 USD |
-4.85
|
CN¥3.59B 529.2M USD | CN¥10.64M 1.57M USD | CN¥10.16 1.5 USD | CN¥10.78 1.59 USD | CN¥3.59B 529.2M USD | 30.00 | CN¥0.34 0.05 USD | ||
Krispy Kreme
DNUT
US
|
$3.05 — |
-0.65
|
$529.17M — | $2.07M — | $3.00 — | $3.10 — | $529.17M — | 0 | -$0.57 — | ||
Arbor Realty Trust
ABR
US
|
$2.61 — |
-7.12
|
$529.12M — | $7.49M — | $2.58 — | $2.78 — | $529.12M — | 28.99 | $0.09 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥3.58B 528.86M USD | CN¥13.88M 2.05M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥3.58B 528.86M USD | 163.16 | CN¥0.06 0.008 USD | ||
Wabash National
WNC
US
|
$12.98 — |
-3.64
|
$528.77M — | $488.62K — | $12.82 — | $13.23 — | $528.77M — | 0 | -$1.85 — | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.50 1.7 USD |
-5.97
|
CN¥3.58B 528.33M USD | CN¥10.56M 1.56M USD | CN¥11.50 1.7 USD | CN¥12.25 1.81 USD | CN¥3.58B 528.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥3.58B 528.25M USD | CN¥6.05M 892.14K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥3.58B 528.25M USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.83 2.19 USD |
-3.14
|
CN¥3.58B 528.01M USD | CN¥2.96M 437.4K USD | CN¥14.82 2.19 USD | CN¥15.37 2.27 USD | CN¥3.58B 528.01M USD | 49.43 | CN¥0.30 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.58B 527.86M USD | CN¥4.23M 623.69K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.58B 527.86M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥3.58B 527.75M USD | CN¥20.17M 2.98M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.88 1.31 USD |
+0.11
|
CN¥3.57B 527.29M USD | CN¥25.87M 3.82M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.90 1.76 USD |
-3.57
|
CN¥3.57B 527.15M USD | CN¥2.81M 414.39K USD | CN¥11.88 1.75 USD | CN¥12.47 1.84 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Puma Biotechnology
PBYI
US
|
$10.20 — |
+0.79
|
$526.52M — | $326.97K — | $10.03 — | $10.43 — | $526.52M — | 20.00 | $0.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
