Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YABAO PHARM 600351.SS | $6.35 0.88 USD |
+1.6
|
$4.44B 618.05M USD | $28.14M 3.91M USD | $6.18 0.86 USD | $6.37 0.89 USD | $4.44B 618.05M USD | 18.67 | $0.34 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
0
|
$4.44B 617.93M USD | $99.17M 13.79M USD | $4.26 0.59 USD | $4.38 0.61 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.78 1.92 USD |
+1.85
|
$4.44B 617.82M USD | $7.24M 1.01M USD | $13.49 1.88 USD | $13.84 1.92 USD | $4.44B 617.82M USD | 344.50 | $0.04 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-0.71
|
$21.94B 617.31M USD | $893.89K 25.15K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.55 1.33 USD |
+1.49
|
$4.44B 617.23M USD | $11.5M 1.6M USD | $9.34 1.3 USD | $9.57 1.33 USD | $4.44B 617.23M USD | 19.10 | $0.5 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.12 18.71 USD |
+1.06
|
$564.62M 617.2M USD | $6.1K 6.67K USD | $16.92 18.5 USD | $17.4 19.02 USD | $564.62M 617.2M USD | 16.15 | $1.06 1.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.38 1.72 USD |
+2.57
|
$4.44B 617.09M USD | $12.36M 1.72M USD | $12.07 1.68 USD | $12.4 1.72 USD | $4.44B 617.09M USD | 28.13 | $0.44 0.06 USD | |
| Algoma Steel ASTL | $5.88 — |
+10.94
|
$617.01M — | $1.64M — | $5.35 — | $5.91 — | $617.01M — | 0 | -$1.06 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
-0.76
|
$4.44B 616.93M USD | $13.76M 1.91M USD | $6.47 0.9 USD | $6.56 0.91 USD | $4.44B 616.93M USD | 217.33 | $0.03 0.004 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.63 0.84 USD | |
| CIRC 1763.HK | $15.08 1.93 USD |
+2.03
|
$4.82B 616.77M USD | $1.12M 143.26K USD | $14.54 1.86 USD | $15.76 2.02 USD | $4.82B 616.77M USD | 10.92 | $1.38 0.18 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.77 4.56 USD |
-0.12
|
$4.43B 616.62M USD | $1.07M 149.02K USD | $32.32 4.49 USD | $33.45 4.65 USD | $4.43B 616.62M USD | 23.91 | $1.37 0.19 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
-0.23
|
$4.82B 616.57M USD | $670.13K 85.68K USD | $4.37 0.56 USD | $4.41 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
0
|
$4.82B 616.18M USD | $2.31M 295.11K USD | $0.9899 0.13 USD | $1 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| ZJTL 003041.SZ | $30.77 4.28 USD |
-0.45
|
$4.43B 616.08M USD | $3.06M 426.12K USD | $30.4 4.23 USD | $31.16 4.33 USD | $4.43B 616.08M USD | 17.18 | $1.79 0.25 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.62 3.28 USD |
+0.38
|
$4.43B 615.94M USD | $2.84M 395.34K USD | $23.44 3.26 USD | $23.85 3.32 USD | $4.43B 615.94M USD | 118.10 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+0.65
|
$4.43B 615.91M USD | $23.33M 3.24M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.88 3.6 USD |
+0.9
|
$4.43B 615.78M USD | $3.25M 451.34K USD | $25.51 3.55 USD | $26.04 3.62 USD | $4.43B 615.78M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.52 1.88 USD |
+1.81
|
$4.43B 615.75M USD | $7.57M 1.05M USD | $13.26 1.84 USD | $13.76 1.91 USD | $4.43B 615.75M USD | 0 | -$0.05 -0.006 USD | |
| Svolder AB (publ) SVOL-B.ST | $60.45 5.9 USD |
+1.17
|
$6.31B 615.67M USD | $92.32K 9.01K USD | $59.7 5.83 USD | $60.45 5.9 USD | $6.31B 615.67M USD | 14.05 | $4.3 0.42 USD | |
| Ichor ICHR | $18.04 — |
+2.68
|
$615.53M — | $352.29K — | $17.68 — | $18.46 — | $615.53M — | 0 | -$0.47 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.15 0.99 USD |
-0.14
|
$4.43B 615.31M USD | $7.65M 1.06M USD | $7.08 0.98 USD | $7.23 1.01 USD | $4.43B 615.31M USD | 34.04 | $0.21 0.03 USD | |
| EyePoint Pharmaceuticals EYPT | $8.94 — |
+8.36
|
$615.18M — | $900.05K — | $8.27 — | $9.09 — | $615.18M — | 0 | -$2.42 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.25 2.81 USD |
+3.16
|
$929.36M 615.1M USD | $534.51K 353.77K USD | $4.12 2.73 USD | $4.27 2.83 USD | $929.36M 615.1M USD | 0 | -$0.4 -0.2 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.81 0.95 USD |
+10.02
|
$4.42B 615.09M USD | $81.92M 11.39M USD | $6.28 0.87 USD | $6.81 0.95 USD | $4.42B 615.09M USD | 0 | -$0.17 -0.02 USD | |
| Genie Energy GNE | $22.91 — |
+0.97
|
$615.04M — | $127.32K — | $22.24 — | $23 — | $615.04M — | 34.71 | $0.66 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.89
|
$4.42B 614.84M USD | $10.14M 1.41M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.56 1.34 USD |
-0.28
|
$19.58B 614.82M USD | $837.13K 26.29K USD | $42.5 1.33 USD | $43.04 1.35 USD | $19.58B 614.82M USD | 11.44 | $3.72 0.12 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.59 2.31 USD |
+0.3
|
$4.42B 614.8M USD | $4.76M 661.45K USD | $16.32 2.27 USD | $16.63 2.31 USD | $4.42B 614.8M USD | 276.50 | $0.06 0.008 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.8 2.47 USD |
+1.04
|
$19.34B 614.69M USD | $870.58K 27.66K USD | $76.9 2.44 USD | $78.2 2.48 USD | $19.34B 614.69M USD | 12.42 | $6.26 0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $23.44K 25.62K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
+1.11
|
$21.84B 614.52M USD | $2.62K 73.61 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.46 1.18 USD |
+1.68
|
$4.42B 614.5M USD | $11.18M 1.55M USD | $8.28 1.15 USD | $8.5 1.18 USD | $4.42B 614.5M USD | 19.22 | $0.44 0.06 USD | |
| Almonty Industries Inc. ALI0.F | $1.95 2.13 USD |
-5.34
|
$561.97M 614.31M USD | $4.1K 4.48K USD | $1.95 2.13 USD | $2.08 2.27 USD | $561.97M 614.31M USD | 0 | -$0.11 -0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.23 1.01 USD |
+0.14
|
$4.42B 614.19M USD | $54.14M 7.53M USD | $6.99 0.97 USD | $7.36 1.02 USD | $4.42B 614.19M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.98 0.55 USD |
-0.25
|
$4.42B 614.17M USD | $53.74M 7.47M USD | $3.95 0.55 USD | $4.03 0.56 USD | $4.42B 614.17M USD | 44.22 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.24 3.65 USD |
-0.15
|
$4.42B 614.08M USD | $3.28M 455.86K USD | $25.95 3.61 USD | $26.68 3.71 USD | $4.42B 614.08M USD | 30.16 | $0.87 0.12 USD | |
| Owens & Minor OMI | $8.01 — |
+5.26
|
$613.68M — | $1.43M — | $7.52 — | $8.06 — | $613.68M — | 0 | -$4.76 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.63 1.2 USD |
+5.89
|
$4.41B 613.68M USD | $16.97M 2.36M USD | $8.15 1.13 USD | $8.9 1.24 USD | $4.41B 613.68M USD | 22.12 | $0.39 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.42 2.14 USD |
+0.39
|
$4.41B 613.63M USD | $4.94M 686.71K USD | $15.22 2.12 USD | $15.48 2.15 USD | $4.41B 613.63M USD | 38.54 | $0.4 0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.94 1.24 USD |
+0.34
|
$4.41B 613.57M USD | $6.54M 909.95K USD | $8.91 1.24 USD | $8.96 1.25 USD | $4.41B 613.57M USD | 16.86 | $0.53 0.07 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
0
|
$2.88B 613.43M USD | $463.9K 98.64K USD | $5.64 1.2 USD | $5.66 1.2 USD | $2.88B 613.43M USD | 7.73 | $0.73 0.16 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.53 1.05 USD |
+1.89
|
$4.41B 613.4M USD | $19.86M 2.76M USD | $7.42 1.03 USD | $7.57 1.05 USD | $4.41B 613.4M USD | 17.92 | $0.42 0.06 USD | |
| Butterfly Network BFLY | $2.48 — |
+5.53
|
$613.28M — | $3.23M — | $2.39 — | $2.59 — | $613.28M — | 0 | -$0.3 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.89 3.18 USD |
-0.26
|
$4.41B 612.99M USD | $6.53M 908.27K USD | $22.75 3.16 USD | $23.25 3.23 USD | $4.41B 612.99M USD | 71.53 | $0.32 0.04 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.48
|
$6.39B 612.81M USD | $18.71K 1.79K USD | $81.6 7.83 USD | $83.5 8.01 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| First Financial THFF | $51.71 — |
+2.29
|
$612.79M — | $32.54K — | $51 — | $51.72 — | $612.79M — | 11.19 | $4.62 — | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.42 1.87 USD |
+0.37
|
$4.41B 612.72M USD | $4M 555.66K USD | $13.33 1.85 USD | $13.48 1.87 USD | $4.41B 612.72M USD | 20.02 | $0.67 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.2 1.7 USD |
+11.52
|
$4.41B 612.62M USD | $51.36M 7.14M USD | $10.8 1.5 USD | $12.87 1.79 USD | $4.41B 612.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.98 2.08 USD |
+1.01
|
$4.4B 612.43M USD | $9.03M 1.26M USD | $14.83 2.06 USD | $15.08 2.1 USD | $4.4B 612.43M USD | 78.84 | $0.19 0.03 USD | |
| CTO Realty Growth CTO | $18.59 — |
+1.47
|
$612.26M — | $161.48K — | $18.38 — | $18.59 — | $612.26M — | 0 | -$0.55 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.45 0.48 USD |
+1.77
|
$4.4B 612.23M USD | $9.15M 1.27M USD | $3.35 0.47 USD | $3.49 0.49 USD | $4.4B 612.23M USD | 0 | -$0.26 -0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+0.41
|
$4.4B 612.18M USD | $15.45M 2.15M USD | $4.89 0.68 USD | $4.97 0.69 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.14 1.83 USD |
-1.2
|
$4.4B 612.06M USD | $8.67M 1.21M USD | $12.86 1.79 USD | $13.45 1.87 USD | $4.4B 612.06M USD | 438.00 | $0.03 0.004 USD | |
| Trican Well Service TOLWF | $3.25 — |
0
|
$612.05M — | $19.02K — | $3.24 — | $3.26 — | $612.05M — | 8.55 | $0.38 — | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.42 4.23 USD |
+0.63
|
$4.4B 612.04M USD | $1.67M 231.86K USD | $30.28 4.21 USD | $31.29 4.35 USD | $4.4B 612.04M USD | 22.87 | $1.33 0.18 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $27.31 3.8 USD |
+5.08
|
$4.4B 611.78M USD | $6.18M 859.87K USD | $26 3.62 USD | $27.99 3.89 USD | $4.4B 611.78M USD | 0 | -$1.91 -0.2 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.55 2.4 USD |
+0.82
|
$6.27B 611.74M USD | $31.74K 3.1K USD | $24.35 2.38 USD | $24.8 2.42 USD | $6.27B 611.74M USD | 23.38 | $1.05 0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.62 4.99 USD |
-0.4
|
$3.02B 611.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.67M USD | 16.86 | $1.46 0.3 USD | |
| GUANHAO BIO 300238.SZ | $16.59 2.31 USD |
+3.24
|
$4.4B 611.64M USD | $36.22M 5.04M USD | $16.03 2.23 USD | $16.93 2.35 USD | $4.4B 611.64M USD | 150.81 | $0.11 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.81 0.39 USD |
+2.93
|
$4.4B 611.61M USD | $43.84M 6.1M USD | $2.72 0.38 USD | $2.83 0.39 USD | $4.4B 611.61M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.5 0.49 USD |
+2.04
|
$4.4B 611.49M USD | $13.86M 1.93M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.4B 611.49M USD | 0 | -$0.08 -0.01 USD | |
| New York Mortgage Trust NYMT | $6.77 — |
+1.65
|
$611.32M — | $523.11K — | $6.7 — | $6.78 — | $611.32M — | 0 | -$0.06 — | |
| CHC Resources Corporation 9930.TW | $77.4 2.46 USD |
+0.52
|
$19.24B 611.26M USD | $111.08K 3.53K USD | $77 2.45 USD | $77.8 2.47 USD | $19.24B 611.26M USD | 16.15 | $4.79 0.15 USD | |
| RxSight RXST | $15.04 — |
+0.8
|
$611.18M — | $626.46K — | $14.74 — | $15.3 — | $611.18M — | 0 | -$0.66 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.25 2.61 USD |
+0.12
|
$19.46B 611.08M USD | $12.9K 405.15 USD | $82.45 2.59 USD | $83.25 2.61 USD | $19.46B 611.08M USD | 0 | -$2.23 -0.07 USD | |
| JIANXIN 300107.SZ | $7.81 1.09 USD |
+2.9
|
$4.39B 610.93M USD | $12.55M 1.74M USD | $7.6 1.06 USD | $7.85 1.09 USD | $4.39B 610.93M USD | 390.50 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.4 3.53 USD |
+1.64
|
$4.39B 610.89M USD | $1.38M 192.32K USD | $24.85 3.46 USD | $25.42 3.53 USD | $4.39B 610.89M USD | 47.03 | $0.54 0.08 USD | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $739.7K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.88 1.65 USD |
+2.33
|
$4.39B 610.79M USD | $26.41M 3.67M USD | $11.43 1.59 USD | $12.09 1.68 USD | $4.39B 610.79M USD | 31.26 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.91 1.93 USD |
+2.73
|
$4.39B 610.76M USD | $3.48M 484.55K USD | $13.66 1.9 USD | $14.09 1.96 USD | $4.39B 610.76M USD | 40.91 | $0.34 0.05 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.56
|
$2.22B 610.62M USD | $259.12K 71.19K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.62M USD | 16.19 | $0.21 0.06 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+7.13
|
$4.39B 610.55M USD | $15.15M 2.11M USD | $32.46 4.51 USD | $35.36 4.92 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.04 0.98 USD |
+2.47
|
$4.39B 610.53M USD | $22.98M 3.2M USD | $6.87 0.96 USD | $7.19 1 USD | $4.39B 610.53M USD | 352.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.66 1.07 USD |
+3.23
|
$4.39B 610.4M USD | $46.65M 6.49M USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.39B 610.4M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.58 5.09 USD |
-0.03
|
$4.39B 610.34M USD | $3.61M 502.43K USD | $35.5 4.94 USD | $36.89 5.13 USD | $4.39B 610.34M USD | 76.20 | $0.48 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.79 1.22 USD |
-0.11
|
$4.39B 610.31M USD | $17.85M 2.48M USD | $8.72 1.21 USD | $8.89 1.24 USD | $4.39B 610.31M USD | 27.46 | $0.32 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.62 1.62 USD |
+0.35
|
$4.39B 610.19M USD | $6.37M 885.26K USD | $11.56 1.61 USD | $11.68 1.62 USD | $4.39B 610.19M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.9 4.16 USD |
+3.1
|
$4.39B 609.86M USD | $6.69M 930.87K USD | $28.9 4.02 USD | $30.3 4.21 USD | $4.39B 609.86M USD | 57.50 | $0.52 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.5 0.76 USD |
-0.54
|
$4.39B 609.81M USD | $5.07M 705.48K USD | $5.47 0.76 USD | $5.53 0.77 USD | $4.39B 609.81M USD | 78.57 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $33.28 4.63 USD |
+4.03
|
$4.38B 609.39M USD | $26.11M 3.63M USD | $30.53 4.24 USD | $33.71 4.69 USD | $4.38B 609.39M USD | 208.00 | $0.16 0.02 USD | |
| CENTURY 300078.SZ | $3.92 0.55 USD |
+2.62
|
$4.38B 609.3M USD | $62.31M 8.66M USD | $3.8 0.53 USD | $3.95 0.55 USD | $4.38B 609.3M USD | 0 | -$0.48 -0.06 USD | |
| Mid Penn Bancorp MPB | $26.53 — |
+2.2
|
$609.22M — | $70.57K — | $26.03 — | $26.57 — | $609.22M — | 9.21 | $2.88 — | |
| Invesco Municipal Opportunity Trust VMO | $9.03 — |
-0.88
|
$608.99M — | $227.79K — | $9.03 — | $9.09 — | $608.99M — | 25.08 | $0.36 — | |
| Dexus Industria REIT DXI.AX | $2.9 1.92 USD |
+1.05
|
$920.08M 608.96M USD | $695.57K 460.37K USD | $2.86 1.89 USD | $2.92 1.93 USD | $920.08M 608.96M USD | 15.26 | $0.19 0.13 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.09 2.93 USD |
+3.38
|
$4.38B 608.87M USD | $9.33M 1.3M USD | $20.26 2.82 USD | $21.09 2.93 USD | $4.38B 608.87M USD | 91.69 | $0.23 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.78 3.86 USD |
+9.2
|
$4.38B 608.74M USD | $12.11M 1.68M USD | $25.65 3.57 USD | $28.79 4 USD | $4.38B 608.74M USD | 0 | -$0.01 -0.001 USD | |
| Kvika banki hf. KVIKA.IC | $17.95 0.13 USD |
0
|
$82.78B 608.65M USD | $3.09M 22.7K USD | $17.75 0.13 USD | $18 0.13 USD | $82.78B 608.65M USD | 21.62 | $0.83 0.006 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.5 3.13 USD |
+1.86
|
$4.38B 608.34M USD | $7.93M 1.1M USD | $21.9 3.05 USD | $22.6 3.14 USD | $4.38B 608.34M USD | 187.50 | $0.12 0.02 USD | |
| Stoke Therapeutics STOK | $11.14 — |
+2.39
|
$608.21M — | $463.07K — | $11.05 — | $11.35 — | $608.21M — | 13.58 | $0.82 — | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
+6.62
|
$556.24M 608.05M USD | $26.84K 29.34K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $556.24M 608.05M USD | 0 | -$0.08 -0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.93 4.16 USD |
+0.64
|
$4.37B 607.59M USD | $1.61M 223.38K USD | $29.35 4.08 USD | $30.05 4.18 USD | $4.37B 607.59M USD | 25.36 | $1.18 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.58 2.31 USD |
+5.61
|
$4.37B 607.45M USD | $13.22M 1.84M USD | $15.62 2.17 USD | $16.76 2.33 USD | $4.37B 607.45M USD | 44.81 | $0.37 0.05 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.95 6.95 USD |
+0.4
|
$4.37B 607.2M USD | $541.18K 75.25K USD | $48.14 6.69 USD | $50.74 7.06 USD | $4.37B 607.2M USD | 33.97 | $1.47 0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.15 2.52 USD |
+0.11
|
$4.37B 607.19M USD | $4.36M 605.98K USD | $17.96 2.5 USD | $18.38 2.56 USD | $4.37B 607.19M USD | 0 | -$0.37 -0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.84 0.67 USD |
+2.98
|
$4.37B 607.1M USD | $44.28M 6.16M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.37B 607.1M USD | 80.66 | $0.06 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||