Page de résultat 119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
-3.47
|
$623.14M — | $697.73K — | $9.19 — | $9.48 — | $623.14M — | 54.05 | $0.17 — | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
-2.88
|
$4.48B 623.11M USD | $14.63M 2.03M USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.26 1.43 USD |
-2.1
|
$4.48B 622.71M USD | $9.8M 1.36M USD | $10.25 1.43 USD | $10.5 1.46 USD | $4.48B 622.71M USD | 11.65 | $0.88 0.12 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-5
|
$4.48B 622.59M USD | $110.13M 15.31M USD | $2.45 0.34 USD | $2.61 0.36 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
-2.27
|
$4.48B 622.58M USD | $17.94M 2.5M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
-3.17
|
$19.59B 622.37M USD | $6.65M 211.27K USD | $135 4.29 USD | $145 4.61 USD | $19.59B 622.37M USD | 70.51 | $1.95 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $1.5M 191.79K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.4 0.47 USD |
-1.45
|
$4.47B 622.08M USD | $16.77M 2.33M USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.47B 622.08M USD | 26.15 | $0.13 0.02 USD | |
| Priority Technology PRTH | $7.8 — |
-5.57
|
$622.08M — | $795.59K — | $7.71 — | $8.15 — | $622.08M — | 0 | -$0.11 — | |
| Seneca Foods SENEA | $90.26 — |
-3.03
|
$622M — | $116.81K — | $85.2 — | $93 — | $622M — | 15.29 | $5.9 — | |
| MGP Ingredients MGPI | $29.24 — |
+0.48
|
$621.99M — | $263.54K — | $28.64 — | $29.65 — | $621.99M — | 58.47 | $0.5 — | |
| indie Semiconductor INDI | $3.19 — |
-7.8
|
$621.71M — | $4.01M — | $3.18 — | $3.42 — | $621.71M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $37.55 — |
-0.82
|
$621.64M — | $150.3K — | $37.28 — | $37.81 — | $621.64M — | 20.51 | $1.83 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$568.52M 621.46M USD | $213.27K 233.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $568.52M 621.46M USD | 10.23 | $0.21 0.23 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.16 1.55 USD |
-3.88
|
$4.47B 621.4M USD | $47.27M 6.57M USD | $11.04 1.54 USD | $11.55 1.61 USD | $4.47B 621.4M USD | 0 | -$0.09 -0.01 USD | |
| EyePoint Pharmaceuticals EYPT | $9.03 — |
+1.92
|
$621.37M — | $800K — | $8.5 — | $9.04 — | $621.37M — | 0 | -$2.42 — | |
| DONGJIANG ENV 0895.HK | $2.37 0.3 USD |
+3.95
|
$4.86B 621.3M USD | $37.75M 4.83M USD | $2.2 0.28 USD | $2.7 0.35 USD | $4.86B 621.3M USD | 0 | -$0.8 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.96 1.94 USD |
-2.24
|
$4.47B 621.13M USD | $6.08M 844.83K USD | $13.92 1.94 USD | $14.31 1.99 USD | $4.47B 621.13M USD | 69.79 | $0.2 0.03 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.61
|
$568.17M 621.09M USD | $8.7K 9.51K USD | $1.91 2.09 USD | $2.06 2.25 USD | $568.17M 621.09M USD | 0 | -$0.11 -0.1 USD | |
| CIRC 1763.HK | $15.18 1.94 USD |
-1.56
|
$4.86B 620.86M USD | $545.2K 69.71K USD | $14.84 1.9 USD | $15.22 1.95 USD | $4.86B 620.86M USD | 10.92 | $1.39 0.18 USD | |
| Helen of Troy HELE | $27.06 — |
-3.32
|
$620.83M — | $629.89K — | $26.9 — | $28 — | $620.83M — | 5.03 | $5.37 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.53 2.44 USD |
+7.02
|
$4.46B 620.8M USD | $25.85M 3.59M USD | $16.76 2.33 USD | $17.93 2.49 USD | $4.46B 620.8M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
-1.36
|
$4.46B 620.78M USD | $22.79M 3.17M USD | $8.61 1.2 USD | $8.96 1.25 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.42 — |
+0.43
|
$620.68M — | $4.98K — | $25.4 — | $25.45 — | $620.68M — | 2.53 | $10.03 — | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.55 1.61 USD |
-2.12
|
$4.46B 620.57M USD | $4.37M 607.52K USD | $11.5 1.6 USD | $11.81 1.64 USD | $4.46B 620.57M USD | 12.97 | $0.89 0.12 USD | |
| GoGold Resources GLGDF | $1.64 — |
+0.61
|
$620.52M — | $33.1K — | $1.63 — | $1.66 — | $620.52M — | 164.00 | $0.01 — | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $3.39M 107.64K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $156.4 4.91 USD |
-2.98
|
$19.75B 620.26M USD | $369.15K 11.59K USD | $148.5 4.66 USD | $158.5 4.98 USD | $19.75B 620.26M USD | 203.11 | $0.77 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.28 1.99 USD |
+2.81
|
$4.46B 620.1M USD | $14.72M 2.05M USD | $13.75 1.91 USD | $14.47 2.01 USD | $4.46B 620.1M USD | 0 | $0 0 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.29 1.01 USD |
-4.2
|
$4.46B 620.02M USD | $56.46M 7.85M USD | $7.19 1 USD | $7.63 1.06 USD | $4.46B 620.02M USD | 104.14 | $0.07 0.009 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.71 1.21 USD |
-0.52
|
$2.92B 619.95M USD | $117.9K 25.07K USD | $5.71 1.21 USD | $5.75 1.22 USD | $2.92B 619.95M USD | 7.82 | $0.73 0.16 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.16 0.72 USD |
-1.9
|
$4.46B 619.87M USD | $43.39M 6.03M USD | $5.08 0.71 USD | $5.27 0.73 USD | $4.46B 619.87M USD | 103.20 | $0.05 0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-2.57
|
$4.46B 619.8M USD | $16.6M 2.31M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.46B 619.8M USD | 104.25 | $0.04 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $42.24 1.33 USD |
+1.64
|
$19.73B 619.71M USD | $2.6M 81.52K USD | $39.2 1.23 USD | $42.78 1.34 USD | $19.73B 619.71M USD | 9.18 | $4.6 0.14 USD | |
| Shutterstock SSTK | $17.57 — |
-4.92
|
$619.41M — | $168.13K — | $17.53 — | $18.29 — | $619.41M — | 16.11 | $1.09 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| SUNFLOWER 300111.SZ | $3.46 0.48 USD |
-2.81
|
$4.45B 619.26M USD | $36.63M 5.09M USD | $3.42 0.48 USD | $3.58 0.5 USD | $4.45B 619.26M USD | 346.00 | $0.01 0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
-1.11
|
$4.45B 619.22M USD | $12.54M 1.74M USD | $4.42 0.61 USD | $4.59 0.64 USD | $4.45B 619.22M USD | 0 | -$0.73 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-3.41
|
$4.45B 619.15M USD | $10.3M 1.43M USD | $10.75 1.49 USD | $11.22 1.56 USD | $4.45B 619.15M USD | 538.50 | $0.02 0.002 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
+0.28
|
$544.14M 619.11M USD | $14.49K 16.48K USD | $18.1 20.59 USD | $18.35 20.88 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.28 0.87 USD |
-1.41
|
$4.45B 618.71M USD | $6.18M 859.05K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.45B 618.71M USD | 16.52 | $0.38 0.05 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.97 1.8 USD |
0
|
$4.45B 618.61M USD | $53.81M 7.48M USD | $12.8 1.78 USD | $13.88 1.93 USD | $4.45B 618.61M USD | 0 | -$0.39 -0.05 USD | |
| New York Mortgage Trust NYMT | $6.85 — |
-1.58
|
$618.54M — | $629.2K — | $6.8 — | $6.97 — | $618.54M — | 0 | -$0.06 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.29 2.68 USD |
-2.97
|
$4.45B 618.51M USD | $4.55M 633.05K USD | $19.2 2.67 USD | $19.84 2.76 USD | $4.45B 618.51M USD | 14.95 | $1.29 0.18 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+3.33
|
$4.45B 618.37M USD | $44.98M 6.25M USD | $7.52 1.05 USD | $7.94 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.77 0.25 USD |
-3.28
|
$4.45B 618.34M USD | $108.97M 15.15M USD | $1.76 0.24 USD | $1.83 0.25 USD | $4.45B 618.34M USD | 0 | -$0.11 -0.01 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $26.95K 29.46K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.71 1.35 USD |
-0.82
|
$4.45B 618.28M USD | $16.97M 2.36M USD | $9.7 1.35 USD | $10.05 1.4 USD | $4.45B 618.28M USD | 22.06 | $0.44 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.68 1.21 USD |
-2.8
|
$4.45B 618.28M USD | $8.21M 1.14M USD | $8.66 1.2 USD | $8.97 1.25 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $26.4 0.84 USD |
+0.19
|
$19.45B 618.12M USD | $406.61K 12.92K USD | $26.05 0.83 USD | $26.6 0.85 USD | $19.45B 618.12M USD | 13.75 | $1.92 0.06 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
0
|
$565.43M 618.09M USD | $77.04K 84.22K USD | $9.5 10.38 USD | $9.7 10.6 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| JZ GROUP 300040.SZ | $7.37 1.02 USD |
-1.86
|
$4.44B 617.95M USD | $42.85M 5.96M USD | $7.36 1.02 USD | $7.66 1.07 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.85 2.34 USD |
-6.02
|
$4.44B 617.93M USD | $10.66M 1.48M USD | $16.76 2.33 USD | $17.91 2.49 USD | $4.44B 617.93M USD | 43.20 | $0.39 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.2 2.48 USD |
-0.89
|
$19.44B 617.85M USD | $883.67K 28.08K USD | $78.2 2.48 USD | $79.3 2.52 USD | $19.44B 617.85M USD | 12.49 | $6.26 0.2 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.55 1.19 USD |
-1.7
|
$19.44B 617.65M USD | $86.32M 2.74M USD | $37.45 1.19 USD | $39.25 1.25 USD | $19.44B 617.65M USD | 63.64 | $0.59 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.08
|
$2.9B 617.62M USD | $24.58M 5.23M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.9B 617.62M USD | 4.90 | $0.1 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.7 7.12 USD |
-4.98
|
$2.31B 617.31M USD | $368.46K 98.29K USD | $26.6 7.1 USD | $27.7 7.39 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.3M 92.89K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.95 4.16 USD |
-2.06
|
$4.44B 616.99M USD | $1.25M 174.26K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.44B 616.99M USD | 63.72 | $0.47 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.96 1.52 USD |
-4.94
|
$4.44B 616.95M USD | $10.23M 1.42M USD | $10.96 1.52 USD | $11.45 1.59 USD | $4.44B 616.95M USD | 99.63 | $0.11 0.02 USD | |
| ITM Power ITMPF | $1 — |
0
|
$616.68M — | $8.43K — | $1 — | $1 — | $616.68M — | 0 | -$0.09 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.97 2.5 USD |
0
|
$4.43B 616.63M USD | $7.63M 1.06M USD | $17.81 2.48 USD | $18.33 2.55 USD | $4.43B 616.63M USD | 64.17 | $0.28 0.04 USD | |
| Grape King Bio Ltd 1707.TW | $131 4.16 USD |
-0.76
|
$19.41B 616.63M USD | $154.12K 4.9K USD | $130.5 4.15 USD | $131.5 4.18 USD | $19.41B 616.63M USD | 13.96 | $9.38 0.3 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+2.37
|
$4.43B 616.62M USD | $50.43M 7.01M USD | $6.76 0.94 USD | $6.97 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Arabian Cement Company 3010.SR | $23.1 6.16 USD |
-1.45
|
$2.31B 616.25M USD | $334.54K 89.25K USD | $23.1 6.16 USD | $23.38 6.24 USD | $2.31B 616.25M USD | 17.76 | $1.3 0.35 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
-2.8
|
$4.43B 616.01M USD | $5.04M 701.03K USD | $18.88 2.63 USD | $19.56 2.72 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.58
|
$2.24B 616M USD | $544.05K 149.46K USD | $3.43 0.94 USD | $3.46 0.95 USD | $2.24B 616M USD | 16.33 | $0.21 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.73 1.63 USD |
+2.27
|
$4.43B 615.97M USD | $16.98M 2.36M USD | $11.5 1.6 USD | $11.88 1.65 USD | $4.43B 615.97M USD | 0 | -$0.01 -0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.04 10.16 USD |
-3.13
|
$4.43B 615.95M USD | $1.04M 145.15K USD | $72 10.01 USD | $74.99 10.43 USD | $4.43B 615.95M USD | 162.31 | $0.45 0.06 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.19 1.28 USD |
-2.65
|
$4.43B 615.91M USD | $6.35M 883.12K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.43B 615.91M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.34 4.36 USD |
-3.18
|
$4.43B 615.8M USD | $1.18M 163.76K USD | $31.1 4.32 USD | $32.52 4.52 USD | $4.43B 615.8M USD | 56.98 | $0.55 0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.47 0.76 USD |
-3.7
|
$4.43B 615.37M USD | $11.92M 1.66M USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.43B 615.37M USD | 136.75 | $0.04 0.005 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-2.74
|
$929.71M 615.33M USD | $5.32M 3.52M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-1.01
|
$929.6M 615.26M USD | $1.02M 675.15K USD | $2.9 1.92 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
-0.36
|
$562.8M 615.21M USD | $8.99K 9.82K USD | $13.8 15.09 USD | $13.95 15.25 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $43.02M 5.98M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-5.04
|
$2.89B 615.13M USD | $8.21M 1.75M USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.18 3.78 USD |
-3.65
|
$4.42B 614.94M USD | $2.76M 383.41K USD | $27.17 3.78 USD | $28.21 3.92 USD | $4.42B 614.94M USD | 271.80 | $0.1 0.01 USD | |
| Forward Air FWRD | $20.21 — |
-0.83
|
$614.85M — | $524.31K — | $19.96 — | $20.4 — | $614.85M — | 0 | -$29.26 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.71K 43.41K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.44 0.76 USD |
-3.55
|
$4.42B 614.47M USD | $16.71M 2.32M USD | $5.44 0.76 USD | $5.67 0.79 USD | $4.42B 614.47M USD | 0 | -$0.35 -0.04 USD | |
| Orion OEC | $10.92 — |
-3.28
|
$614.46M — | $573K — | $10.89 — | $11.46 — | $614.46M — | 23.73 | $0.46 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
-0.56
|
$562.07M 614.42M USD | $383.71K 419.45K USD | $1.05 1.15 USD | $1.07 1.17 USD | $562.07M 614.42M USD | 0 | -$0.01 -0.01 USD | |
| 2G Energy AG 2GB.DE | $31.3 34.22 USD |
-5.3
|
$561.52M 613.82M USD | $47.46K 51.88K USD | $31.15 34.05 USD | $33.35 36.46 USD | $561.52M 613.82M USD | 23.53 | $1.33 1.45 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.5 5.49 USD |
-1.62
|
$4.41B 613.68M USD | $416.62K 57.93K USD | $39.41 5.48 USD | $40.48 5.63 USD | $4.41B 613.68M USD | 56.42 | $0.7 0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.46 7.02 USD |
-2.85
|
$4.41B 613.4M USD | $686.95K 95.52K USD | $50.27 6.99 USD | $52.09 7.24 USD | $4.41B 613.4M USD | 34.32 | $1.47 0.2 USD | |
| National Fertilizers Limited NFL.NS | $101.3 1.23 USD |
-2.13
|
$50.7B 613.4M USD | $3.05M 36.88K USD | $99.99 1.21 USD | $102.79 1.24 USD | $50.7B 613.4M USD | 27.01 | $3.75 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.19 1.83 USD |
-3.01
|
$4.41B 613.33M USD | $8.97M 1.25M USD | $13.12 1.82 USD | $13.54 1.88 USD | $4.41B 613.33M USD | 0 | -$0.37 -0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.62 3.28 USD |
-2.68
|
$4.41B 613.08M USD | $1.99M 276.27K USD | $23.58 3.28 USD | $24.33 3.38 USD | $4.41B 613.08M USD | 44.56 | $0.53 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.2 1.14 USD |
-3.53
|
$4.41B 612.93M USD | $18.88M 2.63M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.41B 612.93M USD | 0 | -$0.36 -0.05 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.9 18.47 USD |
-0.59
|
$560.66M 612.88M USD | $14.7K 16.07K USD | $16.68 18.23 USD | $17 18.58 USD | $560.66M 612.88M USD | 15.94 | $1.06 1.16 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.62B 612.42M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.62B 612.42M USD | 0 | -$16.53 -0.1 USD | |
| AS Merko Ehitus MRK1T.TL | $30.85 33.72 USD |
-2.53
|
$560.21M 612.38M USD | $4.72K 5.15K USD | $30.7 33.56 USD | $31.7 34.65 USD | $560.21M 612.38M USD | 7.73 | $3.99 4.36 USD | |
| SMARTONE TELE 0315.HK | $4.35 0.56 USD |
-0.46
|
$4.79B 612.35M USD | $664K 84.9K USD | $4.34 0.55 USD | $4.37 0.56 USD | $4.79B 612.35M USD | 9.88 | $0.44 0.06 USD | |
| 5N Plus FPLSF | $6.83 — |
+2.4
|
$612.31M — | $204 — | $6.83 — | $6.83 — | $612.31M — | 28.45 | $0.24 — | |
| Continental Holdings Corporation 3703.TW | $23.4 0.74 USD |
-1.89
|
$19.26B 612.1M USD | $1.04M 33.04K USD | $23.35 0.74 USD | $23.7 0.75 USD | $19.26B 612.1M USD | 16.36 | $1.43 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.18 2.94 USD |
+3.37
|
$4.4B 611.98M USD | $22.44M 3.12M USD | $20.47 2.85 USD | $21.35 2.97 USD | $4.4B 611.98M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $17.38M 2.42M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.4B 611.93M USD | 0 | -$0.52 -0.07 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.08 — |
-1.25
|
$611.7M — | $121.82K — | $10.03 — | $10.2 — | $611.7M — | 4.96 | $2.03 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.19 3.09 USD |
-0.27
|
$4.4B 611.66M USD | $4.85M 673.8K USD | $21.61 3 USD | $22.38 3.11 USD | $4.4B 611.66M USD | 28.44 | $0.78 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||