Ergebnisseite 119 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $357.8K 268.16K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.2 0.41 USD |
-0.62
|
$4.37B 558.25M USD | $3.27M 418.11K USD | $3.15 0.4 USD | $3.27 0.42 USD | $4.37B 558.25M USD | 9.41 | $0.34 0.04 USD | |
| Ribbon Communications RBBN | $3.21 — |
+2.55
|
$558.22M — | $91.35K — | $3.15 — | $3.22 — | $558.22M — | 0 | -$0.34 — | |
| Canaccord Genuity CCORF | $6.06 — |
0
|
$558.03M — | $100 — | $6.06 — | $6.06 — | $558.03M — | 0 | -$0.2 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.26 0.59 USD |
-0.23
|
$4.01B 557.9M USD | $15.23M 2.12M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.01B 557.9M USD | 0 | -$0.18 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $25.95 3.61 USD |
-3.42
|
$4.01B 557.89M USD | $2.42M 336.69K USD | $25.91 3.6 USD | $27.22 3.78 USD | $4.01B 557.89M USD | 10.25 | $2.53 0.35 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.55 — |
+0.36
|
$556.51M — | $78.63K — | $5.52 — | $5.58 — | $556.51M — | 6.60 | $0.84 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
+2.04
|
$4.35B 556.44M USD | $1.12M 143.21K USD | $0.9699 0.12 USD | $1 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.3 0.6 USD |
-3.15
|
$4B 556.39M USD | $18.65M 2.59M USD | $4.29 0.6 USD | $4.51 0.63 USD | $4B 556.39M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
+4.2
|
$4B 556.36M USD | $84.83M 11.8M USD | $1.42 0.2 USD | $1.5 0.21 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
| NOCIL Limited NOCIL.NS | $275.9 3.34 USD |
+0.44
|
$45.98B 556.25M USD | $549.33K 6.65K USD | $273.05 3.3 USD | $279.3 3.38 USD | $45.98B 556.25M USD | 34.74 | $7.94 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.68 0.51 USD |
+0.27
|
$4B 556.09M USD | $5.77M 802.32K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4B 556.09M USD | 13.62 | $0.27 0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4B 556.09M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4B 556.09M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $9.99 1.39 USD |
-3.2
|
$4B 556.05M USD | $19.55M 2.72M USD | $9.91 1.38 USD | $10.31 1.43 USD | $4B 556.05M USD | 0 | -$0.01 -0.001 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.16 6.8 USD |
+1.22
|
$749.32M 556.04M USD | $31.5K 23.37K USD | $9.09 6.75 USD | $9.3 6.9 USD | $749.32M 556.04M USD | 14.31 | $0.64 0.47 USD | |
| Oatly Group AB OTLY | $0.93 — |
-3.36
|
$555.96M — | $1.2M — | $0.93 — | $0.9799 — | $555.96M — | 0 | -$0.65 — | |
| Gravity GRVY | $80 — |
-0.62
|
$555.91M — | $22.62K — | $79.68 — | $81.96 — | $555.91M — | 6.32 | $12.65 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.51 0.63 USD |
+2.97
|
$4B 555.89M USD | $15.12M 2.1M USD | $4.35 0.6 USD | $4.53 0.63 USD | $4B 555.89M USD | 50.11 | $0.09 0.01 USD | |
| Evli Oyj EVLI.HE | $19.2 20.99 USD |
-0.52
|
$508.51M 555.87M USD | $210 229.56 USD | $19.2 20.99 USD | $19.3 21.1 USD | $508.51M 555.87M USD | 12.15 | $1.58 1.73 USD | |
| The Toho Bank, Ltd. 8346.T | $330 2.23 USD |
0
|
$82.34B 555.84M USD | $545.9K 3.68K USD | $328 2.21 USD | $332 2.24 USD | $82.34B 555.84M USD | 15.85 | $20.82 0.14 USD | |
| John Hancock Financial Opportunities Fund BTO | $28.17 — |
+2.77
|
$555.4M — | $50.88K — | $27.52 — | $28.17 — | $555.4M — | 90.86 | $0.31 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $33.48 — |
+1.18
|
$555.09M — | $10.28K — | $33.14 — | $33.64 — | $555.09M — | 3.92 | $8.53 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.71 0.38 USD |
+0.74
|
$3.99B 554.93M USD | $23M 3.2M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.99B 554.93M USD | 1.58 | $1.71 0.24 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.87 — |
+0.81
|
$554.9M — | $2.14K — | $14.87 — | $15 — | $554.9M — | 8.69 | $1.71 — | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.84 1.37 USD |
-0.3
|
$3.99B 554.58M USD | $1.94M 269.45K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.99B 554.58M USD | 49.20 | $0.2 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$739.76M 554.42M USD | $196.1K 146.97K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $739.76M 554.42M USD | 9.55 | $0.09 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
| Invesco Municipal Trust VKQ | $10.01 — |
+0.05
|
$553.63M — | $49.6K — | $10.01 — | $10.05 — | $553.63M — | 11.77 | $0.85 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.38 0.75 USD |
-2.54
|
$3.98B 553.61M USD | $3.79M 526.69K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.98B 553.61M USD | 14.15 | $0.38 0.05 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.56 — |
-0.16
|
$553.52M — | $57.72K — | $14.55 — | $14.64 — | $553.52M — | 24.26 | $0.6 — | |
| National Research NRC | $23.18 — |
+1.36
|
$553.48M — | $9.98K — | $23.01 — | $23.39 — | $553.48M — | 18.69 | $1.24 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.43 5.9 USD |
+0.69
|
$3.98B 553.38M USD | $502.59K 69.88K USD | $41.75 5.81 USD | $43.16 6 USD | $3.98B 553.38M USD | 17.97 | $2.36 0.33 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
0
|
$3.98B 553.34M USD | $2.5M 347.34K USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
| FRP FRPH | $29.07 — |
+1.99
|
$552.87M — | $5.34K — | $28.49 — | $29.14 — | $552.87M — | 96.89 | $0.3 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.26 0.45 USD |
+0.93
|
$3.97B 552.28M USD | $6.06M 842.67K USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.97B 552.28M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.63 0.21 USD |
0
|
$17.37B 552.04M USD | $269.21K 8.55K USD | $6.54 0.21 USD | $6.65 0.21 USD | $17.37B 552.04M USD | 0 | -$1.29 -0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
+1.9
|
$3.97B 551.8M USD | $12.84M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.97B 551.8M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.15 | $16.02 0.51 USD | |
| Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
-0.54
|
$19.61B 551.7M USD | $44.35M 1.25M USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
+3.83
|
$551.6M — | $1.3M — | $0.26 — | $0.27 — | $551.6M — | 27.10 | $0.01 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.73
|
$3.97B 551.41M USD | $7.46M 1.04M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
| Cass Information Systems CASS | $40.41 — |
+1.66
|
$551.34M — | $4.31K — | $40.15 — | $40.41 — | $551.34M — | 18.45 | $2.19 — | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $1.43M 198.92K USD | $24.05 3.34 USD | $25.13 3.49 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
| Bairong Inc. 6608.HK | $8.9 1.14 USD |
-1.44
|
$4.31B 551.24M USD | $774.91K 99.08K USD | $8.9 1.14 USD | $9.16 1.17 USD | $4.31B 551.24M USD | 12.19 | $0.73 0.09 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.62 9.4 USD |
+2.33
|
$3.96B 551.15M USD | $507.3K 70.54K USD | $65.69 9.13 USD | $67.9 9.44 USD | $3.96B 551.15M USD | 0 | -$5.37 -0.7 USD | |
| Admie Holding S.A. ADMIE.AT | $2.18 2.38 USD |
+0.69
|
$504.13M 551.08M USD | $175.56K 191.91K USD | $2.15 2.35 USD | $2.18 2.38 USD | $504.13M 551.08M USD | 4.10 | $0.53 0.58 USD | |
| Taiwan Tea Corporation 2913.TW | $21.95 0.7 USD |
+1.15
|
$17.34B 551M USD | $3.69M 117.18K USD | $21.8 0.69 USD | $22.35 0.71 USD | $17.34B 551M USD | 0 | -$0.34 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $10 10.93 USD |
-0.4
|
$504.01M 550.95M USD | $40.94K 44.75K USD | $9.94 10.87 USD | $10.06 11 USD | $504.01M 550.95M USD | 17.24 | $0.58 0.63 USD | |
| SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.99 0.83 USD |
+0.84
|
$3.96B 550.76M USD | $7.27M 1.01M USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.96B 550.76M USD | 0 | -$0.8 -0.1 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.1 18.32 USD |
-1.53
|
$484.01M 550.7M USD | $17.62K 20.05K USD | $16.1 18.32 USD | $16.35 18.6 USD | $484.01M 550.7M USD | 57.50 | $0.28 0.32 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.79 0.53 USD |
-1.81
|
$3.96B 550.63M USD | $13.99M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.96B 550.63M USD | 126.33 | $0.03 0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.75 1.08 USD |
+0.26
|
$3.96B 550.32M USD | $4.97M 690.76K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.96B 550.32M USD | 22.79 | $0.34 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.27 0.18 USD |
+0.79
|
$3.96B 550.31M USD | $94.03M 13.07M USD | $1.21 0.17 USD | $1.3 0.18 USD | $3.96B 550.31M USD | 0 | -$3.83 -0.5 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.45 0.48 USD |
-1.15
|
$3.96B 550.26M USD | $15.58M 2.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.96B 550.26M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
| Legacy Housing LEGH | $22.62 — |
+0.67
|
$550.04M — | $3.61K — | $22.54 — | $22.72 — | $550.04M — | 10.66 | $2.12 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.42 1.03 USD |
+2.49
|
$3.96B 550.02M USD | $51.48M 7.16M USD | $7.18 1 USD | $7.63 1.06 USD | $3.96B 550.02M USD | 74.20 | $0.1 0.01 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.15 2.25 USD |
-1.7
|
$3.95B 549.64M USD | $3.61M 501.28K USD | $16.09 2.24 USD | $16.62 2.31 USD | $3.95B 549.64M USD | 70.21 | $0.23 0.03 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $53.7 5.24 USD |
-0.37
|
$5.63B 549.61M USD | $400.09K 39.05K USD | $53.4 5.21 USD | $54.1 5.28 USD | $5.63B 549.61M USD | 53.16 | $1.01 0.1 USD | |
| WCE Holdings Berhad 3565.KL | $0.8699 0.18 USD |
+4.22
|
$2.58B 549.52M USD | $4.07M 864.83K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $2.58B 549.52M USD | 28.83 | $0.03 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.17 0.58 USD |
+1.21
|
$3.95B 548.8M USD | $19.34M 2.69M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.95B 548.8M USD | 104.25 | $0.04 0.005 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.65 0.23 USD |
-1.2
|
$3.95B 548.7M USD | $17.07M 2.37M USD | $1.65 0.23 USD | $1.69 0.23 USD | $3.95B 548.7M USD | 165.00 | $0.01 0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.71 0.24 USD |
0
|
$3.94B 548.24M USD | $12.14M 1.69M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.94B 548.24M USD | 42.75 | $0.04 0.005 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.38 — |
+0.21
|
$548.2M — | $37.79K — | $9.37 — | $9.44 — | $548.2M — | 7.75 | $1.21 — | |
| Kimball Electronics KE | $22.04 — |
+0.96
|
$548.12M — | $6.48K — | $21.87 — | $22.2 — | $548.12M — | 17.35 | $1.27 — | |
| Business First Bancshares BFST | $21.49 — |
+2.24
|
$548.05M — | $4.39K — | $21.07 — | $21.5 — | $548.05M — | 8.49 | $2.53 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
| Talgo, S.A. 0R99.IL | $4.02 4.39 USD |
-1.71
|
$501.19M 547.87M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $501.19M 547.87M USD | 134.00 | $0.03 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.83 4.15 USD |
+0.17
|
$3.94B 547.81M USD | $1.53M 212.79K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.94B 547.81M USD | 23.12 | $1.29 0.18 USD | |
| Clearfield CLFD | $38.48 — |
-0.14
|
$547.63M — | $12.49K — | $38.48 — | $39.18 — | $547.63M — | 0 | -$0.26 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
-0.14
|
$3.94B 547.58M USD | $3.54M 492.84K USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.94B 547.58M USD | 39.77 | $0.18 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-0.16
|
$3.94B 547.54M USD | $3.51M 487.67K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.94B 547.54M USD | 31.30 | $0.2 0.03 USD | |
| Paragon 28 FNA | $6.6 — |
-0.75
|
$547.48M — | $38.47K — | $6.57 — | $6.76 — | $547.48M — | 0 | -$0.65 — | |
| TOMONY Holdings, Inc. 8600.T | $422 2.85 USD |
+0.24
|
$81.09B 547.38M USD | $590.6K 3.99K USD | $420 2.84 USD | $425 2.87 USD | $81.09B 547.38M USD | 5.23 | $80.62 0.54 USD | |
| China Oriental Group Company Limited 0581.HK | $1.15 0.15 USD |
0
|
$4.28B 547.37M USD | $1.71M 218.9K USD | $1.14 0.15 USD | $1.16 0.15 USD | $4.28B 547.37M USD | 0 | -$0.04 -0.005 USD | |
| Getein Biotech, Inc 603387.SS | $7.76 1.08 USD |
-1.52
|
$3.94B 547.21M USD | $2.1M 292.21K USD | $7.73 1.07 USD | $7.96 1.11 USD | $3.94B 547.21M USD | 16.16 | $0.48 0.07 USD | |
| Movado MOV | $24.63 — |
+0.81
|
$547M — | $14.22K — | $24.4 — | $24.75 — | $547M — | 13.75 | $1.79 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.8 1.36 USD |
+0.41
|
$3.93B 546.87M USD | $2.04M 283.59K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.93B 546.87M USD | 12.09 | $0.81 0.11 USD | |
| Y-mAbs Therapeutics YMAB | $12.46 — |
+1.05
|
$546.78M — | $59.72K — | $12.46 — | $13.07 — | $546.78M — | 0 | -$0.49 — | |
| TrustCo Bank Corp NY TRST | $28.73 — |
+3.38
|
$546.57M — | $12.76K — | $28.08 — | $28.91 — | $546.57M — | 10.29 | $2.79 — | |
| Aubay Société Anonyme AUB.PA | $37.45 40.94 USD |
-2.47
|
$499.87M 546.43M USD | $9.5K 10.38K USD | $37.3 40.77 USD | $38.5 42.09 USD | $499.87M 546.43M USD | 14.68 | $2.55 2.79 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
+2.37
|
$3.93B 546.37M USD | $3.4M 473.13K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.93B 546.37M USD | 13.93 | $0.59 0.08 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.3 0.37 USD |
-4.32
|
$19.41B 546.27M USD | $31.08M 874.51K USD | $12.9 0.36 USD | $14 0.39 USD | $19.41B 546.27M USD | 9.77 | $1.36 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $25.65 28.04 USD |
-1.72
|
$499.66M 546.19M USD | $8.87K 9.7K USD | $25.65 28.04 USD | $26.15 28.59 USD | $499.66M 546.19M USD | 12.88 | $1.99 2.18 USD | |
| Independent Bank IBCP | $26.11 — |
+2.39
|
$545.76M — | $5.9K — | $25.65 — | $26.27 — | $545.76M — | 8.88 | $2.94 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
+0.53
|
$3.93B 545.75M USD | $13.46M 1.87M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
| Greene County Bancorp GCBC | $32.05 — |
+0.28
|
$545.71M — | $611 — | $32.05 — | $32.05 — | $545.71M — | 22.25 | $1.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||