Ergebnisseite 119 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.27 USD |
-2.94
|
€459.15M 530.01M USD | €502.14K 579.63K USD | €3.54 4.09 USD | €3.75 4.33 USD | €459.15M 530.01M USD | 13.71 | €0.27 0.31 USD | ||
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.03 1.77 USD |
-2.2
|
CN¥3.59B 529.94M USD | CN¥3.37M 496.5K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥3.59B 529.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥3.59B 529.83M USD | CN¥7.70M 1.14M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.88 — |
+1.29
|
$529.82M — | $18.15K — | $5.83 — | $5.90 — | $529.82M — | 9.49 | $0.62 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.93 4.04 USD |
+1.68
|
R$2.61B 529.82M USD | R$248.10K 50.29K USD | R$18.90 3.83 USD | R$19.93 4.04 USD | R$2.61B 529.82M USD | 0 | -R$5.71 -1.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.90 2.49 USD |
-3.98
|
CN¥3.59B 529.7M USD | CN¥2.82M 416.16K USD | CN¥16.86 2.49 USD | CN¥17.39 2.57 USD | CN¥3.59B 529.7M USD | 28.64 | CN¥0.59 0.09 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.28 4.62 USD |
+4.27
|
CN¥3.59B 529.57M USD | CN¥4.34M 639.78K USD | CN¥28.84 4.26 USD | CN¥31.89 4.71 USD | CN¥3.59B 529.57M USD | 41.70 | CN¥0.75 0.11 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.25 3.43 USD |
+0.78
|
CN¥3.59B 529.1M USD | CN¥44.28M 6.53M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.59B 529.1M USD | 48.43 | CN¥0.48 0.07 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥3.58B 528.76M USD | CN¥16.68M 2.46M USD | CN¥7.49 1.11 USD | CN¥7.87 1.16 USD | CN¥3.58B 528.76M USD | 0 | -CN¥0.97 -0.1 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.88 0.75 USD |
-0.83
|
TRY 16.84B 528.71M USD | TRY 804.47K 25.26K USD | TRY 23.52 0.74 USD | TRY 24.08 0.76 USD | TRY 16.84B 528.71M USD | 8.62 | TRY 2.77 0.09 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.49 0.96 USD |
-0.13
|
HK$4.13B 528.65M USD | HK$182.00K 23.27K USD | HK$7.33 0.94 USD | HK$7.49 0.96 USD | HK$4.13B 528.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.07 2.96 USD |
-2.57
|
CN¥3.58B 528.64M USD | CN¥2.64M 390K USD | CN¥20.00 2.95 USD | CN¥20.56 3.03 USD | CN¥3.58B 528.64M USD | 34.01 | CN¥0.59 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.81 3.66 USD |
-3.35
|
CN¥3.58B 528.45M USD | CN¥3.97M 585.3K USD | CN¥24.63 3.63 USD | CN¥25.27 3.73 USD | CN¥3.58B 528.45M USD | 45.94 | CN¥0.54 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$345.00 10.96 USD |
-5.35
|
NT$16.63B 528.39M USD | NT$543.62K 17.27K USD | NT$341.50 10.85 USD | NT$363.00 11.53 USD | NT$16.63B 528.39M USD | 0 | -NT$0.60 -0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.65
|
MX$8.92B 528.02M USD | MX$10.06K 595.85 USD | MX$3.10 0.18 USD | MX$3.12 0.18 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.58B 528.01M USD | CN¥6.95M 1.03M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥3.58B 527.93M USD | CN¥11.26M 1.66M USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥3.58B 527.64M USD | CN¥4.92M 725.5K USD | CN¥13.32 1.97 USD | CN¥13.86 2.05 USD | CN¥3.58B 527.64M USD | 194.57 | CN¥0.07 0.01 USD | ||
ADTRAN
ADTN
US
|
$6.47 — |
-2.48
|
$527.59M — | $185.12K — | $6.35 — | $6.54 — | $527.59M — | 0 | -$0.28 — | ||
Evotec SE
EVT.DE
DE
|
€2.57 2.97 USD |
-1.38
|
€457.03M 527.57M USD | €500.01K 577.17K USD | €2.52 2.91 USD | €2.65 3.06 USD | €457.03M 527.57M USD | 0 | -€0.98 -1.1 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥3.57B 527.24M USD | CN¥12.12M 1.79M USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥3.57B 527.24M USD | 162.66 | CN¥0.06 0.008 USD | ||
Pangaea Logistics
PANL
US
|
$8.05 — |
-1.47
|
$527.06M — | $87.55K — | $7.87 — | $8.30 — | $527.06M — | 11.50 | $0.70 — | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.10 2.97 USD |
-4.29
|
CN¥3.57B 526.96M USD | CN¥7.07M 1.04M USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥3.57B 526.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
-6.2
|
NT$16.58B 526.91M USD | NT$866.33K 27.53K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.58B 526.91M USD | 18.04 | NT$7.12 0.23 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.31 5.42 USD |
+1.53
|
CA$709.80M 526.71M USD | CA$28.48K 21.13K USD | CA$7.22 5.36 USD | CA$7.32 5.43 USD | CA$709.80M 526.71M USD | 13.05 | CA$0.56 0.42 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$16.57B 526.57M USD | NT$906.85K 28.82K USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$16.57B 526.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥3.57B 526.36M USD | CN¥48.41M 7.14M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
-3.79
|
CN¥3.56B 525.95M USD | CN¥4.40M 649.71K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.56B 525.77M USD | CN¥2.57M 378.72K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥3.56B 525.77M USD | 28.10 | CN¥0.30 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥3.56B 525.57M USD | CN¥1.85M 273.49K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥3.56B 525.57M USD | 23.07 | CN¥1.14 0.17 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥3.56B 525.46M USD | CN¥16.92M 2.5M USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥3.56B 525.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.09 1.19 USD |
-3.35
|
CN¥3.56B 525.21M USD | CN¥4.10M 604.62K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥26.95 3.98 USD |
-5.8
|
CN¥3.56B 524.88M USD | CN¥2.06M 303.24K USD | CN¥26.91 3.97 USD | CN¥28.10 4.15 USD | CN¥3.56B 524.88M USD | 21.05 | CN¥1.28 0.19 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$16.51B 524.66M USD | NT$72.97K 2.32K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.81 — |
+3.74
|
$524.50M — | $28.15K — | $20.34 — | $20.84 — | $524.50M — | 13.60 | $1.53 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.89 1.75 USD |
-3.18
|
CN¥3.55B 524.36M USD | CN¥7.32M 1.08M USD | CN¥11.87 1.75 USD | CN¥12.31 1.82 USD | CN¥3.55B 524.36M USD | 33.02 | CN¥0.36 0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥3.55B 524.33M USD | CN¥14.30M 2.11M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.70 — |
+0.37
|
$524.17M — | $50.89K — | $12.67 — | $12.74 — | $524.17M — | 13.95 | $0.91 — | ||
HUYA
HUYA
US
|
$2.29 — |
+0.66
|
$524.10M — | $101.94K — | $2.25 — | $2.29 — | $524.10M — | 0 | -$0.07 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
-3.57
|
CN¥3.55B 524.09M USD | CN¥42.74M 6.31M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$750.22M 524.08M USD | A$387.75K 270.87K USD | A$1.90 1.32 USD | A$1.93 1.35 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.12 1.94 USD |
-4.65
|
CN¥3.55B 524.06M USD | CN¥3.80M 560.77K USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥3.55B 524.06M USD | 18.22 | CN¥0.72 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥3.55B 524.01M USD | CN¥6.93M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.29 1.52 USD | CN¥3.55B 524.01M USD | 28.05 | CN¥0.36 0.05 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.10 1.2 USD |
-2.17
|
CN¥3.55B 523.96M USD | CN¥6.45M 951.71K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.96M USD | 202.50 | CN¥0.04 0.005 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.23 — |
+1.17
|
$523.93M — | $16.90K — | $17.15 — | $17.30 — | $523.93M — | 2.59 | $6.64 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥3.55B 523.78M USD | CN¥9.45M 1.39M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥3.55B 523.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ramaco Resources
METC
US
|
$8.22 — |
-1.56
|
$523.48M — | $272.90K — | $8.02 — | $8.30 — | $523.48M — | 0 | -$1.03 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥3.55B 523.3M USD | CN¥78.08M 11.52M USD | CN¥2.93 0.43 USD | CN¥3.09 0.46 USD | CN¥3.55B 523.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
Tactile Systems
TCMD
US
|
$23.10 — |
+3.08
|
$523.27M — | $29.55K — | $22.59 — | $23.10 — | $523.27M — | 21.38 | $1.08 — | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥3.55B 523.16M USD | CN¥2.48M 365.96K USD | CN¥11.54 1.7 USD | CN¥11.91 1.76 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥3.55B 523.07M USD | CN¥6.77M 998.59K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥3.55B 523.07M USD | 52.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.38 1.97 USD |
-3.32
|
CN¥3.54B 522.69M USD | CN¥6.32M 932.01K USD | CN¥13.14 1.94 USD | CN¥13.90 2.05 USD | CN¥3.54B 522.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
SandRidge Energy
SD
US
|
$14.09 — |
+0.36
|
$522.39M — | $35.00K — | $13.91 — | $14.11 — | $522.39M — | 6.46 | $2.18 — | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.78 6.9 USD |
-2.03
|
CN¥3.54B 522.19M USD | CN¥386.42K 57.02K USD | CN¥46.53 6.87 USD | CN¥47.97 7.08 USD | CN¥3.54B 522.19M USD | 26.73 | CN¥1.75 0.26 USD | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.18 2.68 USD |
-6.14
|
CN¥3.54B 522.03M USD | CN¥9.22M 1.36M USD | CN¥18.01 2.66 USD | CN¥19.00 2.8 USD | CN¥3.54B 522.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥3.54B 521.93M USD | CN¥23.96M 3.54M USD | CN¥7.40 1.09 USD | CN¥8.04 1.19 USD | CN¥3.54B 521.93M USD | 32.69 | CN¥0.23 0.03 USD | ||
Bankwell Financial
BWFG
US
|
$65.47 — |
+0.77
|
$521.93M — | $2.74K — | $65.02 — | $65.47 — | $521.93M — | 12.16 | $5.38 — | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$16.42B 521.88M USD | NT$964.35K 30.64K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.42B 521.88M USD | 35.83 | NT$0.48 0.02 USD | ||
Galiano Gold
GAU
US
|
$2.00 — |
-2.21
|
$521.88M — | $652.73K — | $1.98 — | $2.08 — | $521.88M — | 7.67 | $0.26 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.85 1.16 USD |
-5.19
|
CN¥3.54B 521.65M USD | CN¥39.36M 5.81M USD | CN¥7.81 1.15 USD | CN¥8.27 1.22 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-1.94
|
€451.87M 521.61M USD | €10.57K 12.21K USD | €10.10 11.66 USD | €10.55 12.18 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥3.53B 521.47M USD | CN¥5.85M 863.24K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥3.53B 521.47M USD | 144.50 | CN¥0.04 0.005 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.11 USD |
-0.76
|
SEK 5.34B 520.97M USD | SEK 2.69M 262.33K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.34B 520.97M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.18 0.47 USD |
-3.64
|
CN¥3.53B 520.73M USD | CN¥23.64M 3.49M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.28 2.7 USD |
-6.83
|
CN¥3.53B 520.72M USD | CN¥12.48M 1.84M USD | CN¥17.95 2.65 USD | CN¥19.61 2.89 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.07 USD |
+0.95
|
€451.09M 520.71M USD | €138.04K 159.35K USD | €1.78 2.06 USD | €1.81 2.09 USD | €451.09M 520.71M USD | 7.18 | €0.25 0.29 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $141.49K — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.53B 520.68M USD | CN¥9.32M 1.38M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.53B 520.68M USD | 21.94 | CN¥0.20 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.14 2.23 USD |
-4.6
|
CN¥3.53B 520.46M USD | CN¥2.99M 440.93K USD | CN¥15.07 2.22 USD | CN¥15.75 2.32 USD | CN¥3.53B 520.46M USD | 36.04 | CN¥0.42 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.80 2.33 USD |
-3.83
|
CN¥3.52B 520.05M USD | CN¥3.33M 491.63K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥3.52B 520.05M USD | 54.48 | CN¥0.29 0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.30 1.14 USD |
+1.68
|
TRY 16.55B 519.88M USD | TRY 1.90M 59.66K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.55B 519.88M USD | 17.53 | TRY 2.07 0.07 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥3.52B 519.87M USD | CN¥2.74M 403.86K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.52B 519.87M USD | 21.64 | CN¥0.42 0.06 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.10 3.7 USD |
0
|
CN¥3.52B 519.83M USD | CN¥8.19M 1.21M USD | CN¥24.05 3.55 USD | CN¥26.05 3.84 USD | CN¥3.52B 519.83M USD | 156.87 | CN¥0.16 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.52 1.55 USD |
-3.31
|
CN¥3.52B 519.82M USD | CN¥16.26M 2.4M USD | CN¥10.49 1.55 USD | CN¥11.07 1.63 USD | CN¥3.52B 519.82M USD | 263.00 | CN¥0.04 0.005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.01 1.17 USD |
-2.88
|
€450.15M 519.62M USD | €277.87K 320.75K USD | €1.01 1.17 USD | €1.04 1.21 USD | €450.15M 519.62M USD | 33.73 | €0.03 0.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.65 32.39 USD |
-0.66
|
CA$699.89M 519.36M USD | CA$6.45K 4.78K USD | CA$43.35 32.17 USD | CA$44.00 32.65 USD | CA$699.89M 519.36M USD | 0 | -CA$20.62 -15.3 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.83 0.86 USD |
-2.67
|
CN¥3.52B 519.14M USD | CN¥3.20M 471.83K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.32 0.95 USD |
-2.57
|
TRY 16.52B 518.94M USD | TRY 613.12K 19.25K USD | TRY 30.20 0.95 USD | TRY 31.38 0.99 USD | TRY 16.52B 518.94M USD | 10.63 | TRY 2.85 0.09 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.68 — |
+1.4
|
$518.75M — | $33.42K — | $12.65 — | $12.75 — | $518.75M — | 5.43 | $2.33 — | ||
Delcath Systems
DCTH
US
|
$14.94 — |
+1.49
|
$518.40M — | $15.05K — | $14.66 — | $14.96 — | $518.40M — | 1494.00 | $0.01 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.43 3.16 USD |
-4.42
|
CN¥3.51B 518.23M USD | CN¥1.87M 276.31K USD | CN¥21.27 3.14 USD | CN¥22.36 3.3 USD | CN¥3.51B 518.23M USD | 0 | -CN¥1.08 -0.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.69 — |
+0.64
|
$517.50M — | $371.22K — | $8.55 — | $8.70 — | $517.50M — | 18.88 | $0.46 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥3.51B 517.45M USD | CN¥30.46M 4.49M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.51B 517.45M USD | 252.00 | CN¥0.01 0.001 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.32 0.37 USD |
-6.95
|
€448.19M 517.36M USD | €14.84M 17.13M USD | €0.32 0.37 USD | €0.35 0.4 USD | €448.19M 517.36M USD | 32.42 | €0.01 0.01 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.51B 517.31M USD | CN¥6.54M 965.09K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.65 2.46 USD |
+2.97
|
CN¥3.51B 517.27M USD | CN¥8.04M 1.19M USD | CN¥15.63 2.31 USD | CN¥16.98 2.51 USD | CN¥3.51B 517.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥3.50B 516.93M USD | CN¥1.30M 192.25K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.50B 516.93M USD | 34.55 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥3.50B 516.92M USD | CN¥11.92M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.50B 516.91M USD | CN¥10.93M 1.61M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.50B 516.91M USD | 19.68 | CN¥0.22 0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$12.25M 8.56M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥3.50B 516.66M USD | CN¥8.10M 1.19M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.50B 516.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$10.93 — |
+3.8
|
$516.66M — | $26.21K — | $10.73 — | $10.98 — | $516.66M — | 5.49 | $1.99 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.37 5.22 USD |
+3.85
|
CN¥3.50B 516.44M USD | CN¥36.59M 5.4M USD | CN¥32.01 4.72 USD | CN¥38.41 5.67 USD | CN¥3.50B 516.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.88 7.94 USD |
-1.43
|
€447.38M 516.43M USD | €33.46K 38.62K USD | €6.87 7.93 USD | €7.20 8.31 USD | €447.38M 516.43M USD | 7.90 | €0.87 1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥3.50B 516.34M USD | CN¥4.39M 648.09K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.50B 516.34M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
