Ergebnisseite 119 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
+1.72
|
$935.95M 619.46M USD | $1.43M 948.58K USD | $2.9 1.92 USD | $2.96 1.96 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.18 18.78 USD |
+0.35
|
$566.59M 619.36M USD | $8.65K 9.45K USD | $17.14 18.74 USD | $17.42 19.04 USD | $566.59M 619.36M USD | 16.20 | $1.06 1.16 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.00 | $9.39 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$565.91M 618.62M USD | $25.23K 27.57K USD | $2.16 2.36 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.30 | $0.21 0.23 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.28 1.85 USD |
+1.07
|
$4.45B 618.58M USD | $9.57M 1.33M USD | $12.99 1.81 USD | $13.5 1.88 USD | $4.45B 618.58M USD | 664.00 | $0.02 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.8 0.19 USD |
+6.25
|
$21.98B 618.4M USD | $29.87M 840.35K USD | $6.35 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 15.45 | $0.44 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
0
|
$4.45B 618.33M USD | $10.77M 1.5M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.45B 618.33M USD | 16.80 | $0.31 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.71 3.3 USD |
+0.38
|
$4.45B 618.29M USD | $3.14M 436.03K USD | $23.33 3.24 USD | $24.28 3.38 USD | $4.45B 618.29M USD | 118.54 | $0.2 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
-0.19
|
$4.45B 618.2M USD | $14.49M 2.01M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
-3.81
|
$4.83B 618.13M USD | $6.89M 881K USD | $2.26 0.29 USD | $2.42 0.31 USD | $4.83B 618.13M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.42 3.12 USD |
-0.93
|
$4.44B 618M USD | $3.63M 505.07K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.44B 618M USD | 28.74 | $0.78 0.11 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
+0.23
|
$4.83B 617.98M USD | $670.5K 85.73K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34 4.73 USD |
+3.41
|
$4.44B 617.9M USD | $5.46M 759.31K USD | $32.46 4.51 USD | $34.58 4.81 USD | $4.44B 617.9M USD | 43.03 | $0.79 0.11 USD | |
| Malibu Boats MBUU | $32.19 — |
+2.26
|
$617.75M — | $98.81K — | $31.19 — | $32.63 — | $617.75M — | 0 | -$0.43 — | |
| Net Holding A.S. NTHOL.IS | $42.1 1.32 USD |
+1.74
|
$19.67B 617.66M USD | $433.01K 13.6K USD | $41.4 1.3 USD | $42.18 1.32 USD | $19.67B 617.66M USD | 9.15 | $4.6 0.14 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $50.3 57.23 USD |
+2.29
|
$542.73M 617.51M USD | $1.22K 1.39K USD | $50.3 57.23 USD | $50.6 57.57 USD | $542.73M 617.51M USD | 0 | -$0.58 -0.6 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.44 0.94 USD |
+0.56
|
$2.25B 617.44M USD | $307.33K 84.43K USD | $3.42 0.94 USD | $3.54 0.97 USD | $2.25B 617.44M USD | 16.37 | $0.21 0.06 USD | |
| MGP Ingredients MGPI | $29.02 — |
+2.47
|
$617.31M — | $248.7K — | $28.25 — | $29.07 — | $617.31M — | 58.03 | $0.5 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-1.57
|
$4.44B 616.92M USD | $17.71M 2.46M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Sturm, Ruger & Company RGR | $37.26 — |
+3.7
|
$616.84M — | $262.58K — | $35.91 — | $37.33 — | $616.84M — | 20.36 | $1.83 — | |
| Phathom Pharmaceuticals PHAT | $8.83 — |
-1.01
|
$616.46M — | $8.92M — | $8 — | $10.05 — | $616.46M — | 0 | -$5.18 — | |
| Allied Supreme Corp. 4770.TW | $242.5 7.71 USD |
+2.75
|
$19.39B 616.26M USD | $558.27K 17.74K USD | $236.5 7.51 USD | $247 7.85 USD | $19.39B 616.26M USD | 13.44 | $18.03 0.57 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| Fundamenta Real Estate AG FREN.SW | $18 20.48 USD |
-0.55
|
$541.13M 615.69M USD | $3.72K 4.23K USD | $18 20.48 USD | $18.2 20.71 USD | $541.13M 615.69M USD | 17.82 | $1.01 1.15 USD | |
| Red Violet RDVT | $44.11 — |
-3.35
|
$615.59M — | $119.89K — | $43.52 — | $46.13 — | $615.59M — | 72.31 | $0.61 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+1.09
|
$4.43B 615.51M USD | $17.89M 2.49M USD | $21 2.92 USD | $22.05 3.07 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Algoma Steel ASTL | $5.86 — |
-0.34
|
$615.38M — | $1.57M — | $5.8 — | $6.12 — | $615.38M — | 0 | -$1.06 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-1.39
|
$929.71M 615.33M USD | $5.48M 3.63M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.17 1.97 USD |
-1.46
|
$4.43B 615.33M USD | $7.91M 1.1M USD | $14.01 1.95 USD | $14.64 2.04 USD | $4.43B 615.33M USD | 0 | $0 0 USD | |
| CHC Resources Corporation 9930.TW | $77.9 2.48 USD |
+0.65
|
$19.36B 615.21M USD | $270.61K 8.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $19.36B 615.21M USD | 16.26 | $4.79 0.15 USD | |
| PolyNovo Limited PNV.AX | $1.35 0.89 USD |
+2.67
|
$929.18M 614.99M USD | $1.82M 1.21M USD | $1.3 0.86 USD | $1.35 0.89 USD | $929.18M 614.99M USD | 134.50 | $0.01 0.006 USD | |
| New York Mortgage Trust NYMT | $6.81 — |
+0.59
|
$614.93M — | $421.76K — | $6.79 — | $6.92 — | $614.93M — | 0 | -$0.06 — | |
| First Financial THFF | $51.88 — |
+0.33
|
$614.81M — | $33.45K — | $51.63 — | $52.08 — | $614.81M — | 11.22 | $4.62 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $24.74K 27.04K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| EyePoint Pharmaceuticals EYPT | $8.93 — |
-0.11
|
$614.49M — | $488.02K — | $8.75 — | $9.17 — | $614.49M — | 0 | -$2.42 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.49 3.41 USD |
-4.63
|
$4.42B 614.27M USD | $47.59M 6.62M USD | $24.39 3.39 USD | $26.95 3.75 USD | $4.42B 614.27M USD | 36.01 | $0.68 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.68 2.6 USD |
-3.11
|
$4.42B 614.04M USD | $7.39M 1.03M USD | $18.44 2.56 USD | $19.3 2.68 USD | $4.42B 614.04M USD | 0 | $0 0 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+2.72
|
$827.46M 614.03M USD | $1.21M 899.49K USD | $3.7 2.75 USD | $3.82 2.83 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.88 0.96 USD |
+1.18
|
$4.42B 613.94M USD | $47.11M 6.55M USD | $6.68 0.93 USD | $6.98 0.97 USD | $4.42B 613.94M USD | 344.00 | $0.02 0.002 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7 0.97 USD |
-1.82
|
$4.41B 613.87M USD | $11.93M 1.66M USD | $6.93 0.96 USD | $7.16 1 USD | $4.41B 613.87M USD | 46.66 | $0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.98 1.94 USD |
+0.5
|
$4.41B 613.84M USD | $4.02M 558.89K USD | $13.73 1.91 USD | $14.14 1.97 USD | $4.41B 613.84M USD | 41.11 | $0.34 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.16 1.69 USD |
-3.87
|
$4.41B 613.82M USD | $22.61M 3.14M USD | $12 1.67 USD | $12.86 1.79 USD | $4.41B 613.82M USD | 24.81 | $0.49 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.7 3.16 USD |
+0.89
|
$4.41B 613.74M USD | $10.09M 1.4M USD | $22.11 3.07 USD | $22.89 3.18 USD | $4.41B 613.74M USD | 189.16 | $0.12 0.02 USD | |
| COREACH 002983.SZ | $19.77 2.75 USD |
-1
|
$4.41B 613.65M USD | $1.21M 168.8K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.41B 613.65M USD | 32.95 | $0.6 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
-1.06
|
$4.41B 613.31M USD | $15.65M 2.18M USD | $6.4 0.89 USD | $6.6 0.92 USD | $4.41B 613.31M USD | 0 | -$0.07 -0.009 USD | |
| Butterfly Network BFLY | $2.48 — |
0
|
$613.28M — | $1.81M — | $2.43 — | $2.53 — | $613.28M — | 0 | -$0.3 — | |
| ST MC 600136.SS | $2.16 0.3 USD |
-2.26
|
$4.41B 612.93M USD | $16.74M 2.33M USD | $2.13 0.3 USD | $2.24 0.31 USD | $4.41B 612.93M USD | 0 | -$0.05 -0.006 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.6 1.06 USD |
-9.63
|
$4.41B 612.79M USD | $55.93M 7.78M USD | $7.6 1.06 USD | $8 1.11 USD | $4.41B 612.79M USD | 24.51 | $0.31 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-0.9
|
$4.41B 612.79M USD | $882.44K 122.7K USD | $20.81 2.89 USD | $21.2 2.95 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.38 7.01 USD |
+0.86
|
$4.4B 612.43M USD | $667.48K 92.81K USD | $48.84 6.79 USD | $50.72 7.05 USD | $4.4B 612.43M USD | 34.27 | $1.47 0.2 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
-0.39
|
$19.27B 612.32M USD | $851.79K 27.07K USD | $77.3 2.46 USD | $78.2 2.48 USD | $19.27B 612.32M USD | 12.38 | $6.26 0.2 USD | |
| Credit Corp Group Limited CCP.AX | $13.59 8.99 USD |
+0.97
|
$925.03M 612.24M USD | $264.34K 174.95K USD | $13.38 8.86 USD | $13.6 9 USD | $925.03M 612.24M USD | 8.76 | $1.55 1.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.04 0.57 USD |
+10
|
$19.48B 611.86M USD | $35M 1.1M USD | $16.5 0.52 USD | $18.04 0.57 USD | $19.48B 611.86M USD | 41.95 | $0.43 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.41 1.86 USD |
+1.21
|
$4.4B 611.78M USD | $19.62M 2.73M USD | $13.01 1.81 USD | $13.64 1.9 USD | $4.4B 611.78M USD | 0 | -$0.06 -0.008 USD | |
| Mid Penn Bancorp MPB | $26.64 — |
+0.41
|
$611.75M — | $43.16K — | $26.64 — | $26.84 — | $611.75M — | 9.24 | $2.88 — | |
| Trican Well Service TOLWF | $3.28 — |
+0.61
|
$611.72M — | $1.75K — | $3.28 — | $3.28 — | $611.72M — | 8.63 | $0.38 — | |
| SANCHUAN WISDOM 300066.SZ | $4.23 0.59 USD |
-1.17
|
$4.4B 611.7M USD | $35.87M 4.99M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.4B 611.7M USD | 52.87 | $0.08 0.01 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.44
|
$611.69M — | $199.41K — | $9.03 — | $9.09 — | $611.69M — | 25.19 | $0.36 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.18 2.25 USD |
+6.38
|
$4.4B 611.61M USD | $27.5M 3.82M USD | $14.91 2.07 USD | $16.28 2.26 USD | $4.4B 611.61M USD | 134.83 | $0.12 0.02 USD | |
| Capricor Therapeutics CAPR | $13.38 — |
-5.97
|
$611.57M — | $1.99M — | $13.23 — | $15 — | $611.57M — | 0 | -$1.37 — | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+4.92
|
$924M 611.56M USD | $960.76K 635.89K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $11.88K 334.16 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.96 0.55 USD |
-0.5
|
$4.39B 611.09M USD | $73.58M 10.23M USD | $3.88 0.54 USD | $4.05 0.56 USD | $4.39B 611.09M USD | 44.00 | $0.09 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $8.56 9.36 USD |
-0.35
|
$558.98M 611.04M USD | $1.85K 2.02K USD | $8.54 9.34 USD | $8.66 9.47 USD | $558.98M 611.04M USD | 15.01 | $0.57 0.62 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.35 2.13 USD |
-0.45
|
$4.39B 610.84M USD | $5.13M 713.59K USD | $15.28 2.12 USD | $15.57 2.16 USD | $4.39B 610.84M USD | 38.37 | $0.4 0.06 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.48 2.29 USD |
-0.66
|
$4.39B 610.73M USD | $5.38M 747.52K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.39B 610.73M USD | 274.66 | $0.06 0.008 USD | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+3.39
|
$4.39B 610.59M USD | $28.21M 3.92M USD | $10.5 1.46 USD | $11.06 1.54 USD | $4.39B 610.59M USD | 365.66 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $8.98M 1.25M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| ProCredit Holding AG PCZ.DE | $9.48 10.36 USD |
-2.27
|
$558.36M 610.36M USD | $14.77K 16.15K USD | $9.44 10.32 USD | $9.6 10.49 USD | $558.36M 610.36M USD | 5.81 | $1.63 1.78 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.19 1.28 USD |
+3.72
|
$4.39B 610M USD | $37.46M 5.21M USD | $8.73 1.21 USD | $9.28 1.29 USD | $4.39B 610M USD | 91.89 | $0.1 0.01 USD | |
| Genie Energy GNE | $22.72 — |
-0.83
|
$609.93M — | $174.26K — | $21.82 — | $22.9 — | $609.93M — | 34.42 | $0.66 — | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
+0.9
|
$2.87B 609.69M USD | $3.92M 834.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $34.05 4.73 USD |
-7.72
|
$4.38B 609.57M USD | $36.34M 5.05M USD | $33.5 4.66 USD | $39.85 5.54 USD | $4.38B 609.57M USD | 189.16 | $0.18 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.88 1.23 USD |
-0.67
|
$4.38B 609.45M USD | $7.65M 1.06M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.38B 609.45M USD | 16.75 | $0.53 0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.88
|
$4.38B 609.42M USD | $12.44M 1.73M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.98 2.78 USD |
+2.83
|
$4.38B 609.4M USD | $9.35M 1.3M USD | $19.2 2.67 USD | $20.06 2.79 USD | $4.38B 609.4M USD | 0 | -$0.44 -0.06 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
+1.45
|
$6.24B 609.25M USD | $13.58K 1.33K USD | $24.1 2.35 USD | $24.5 2.39 USD | $6.24B 609.25M USD | 23.28 | $1.05 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.75 0.96 USD |
+2.81
|
$3.01B 609.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.22M USD | 0 | -$1.35 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.22 6.84 USD |
+3.02
|
$820.97M 609.21M USD | $303.52K 225.23K USD | $8.91 6.61 USD | $9.3 6.9 USD | $820.97M 609.21M USD | 27.93 | $0.33 0.24 USD | |
| Stitch Fix SFIX | $4.73 — |
+1.94
|
$609.21M — | $2.21M — | $4.63 — | $4.8 — | $609.21M — | 0 | -$0.57 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.4 4.37 USD |
-2.45
|
$4.38B 609.17M USD | $6.31M 877.53K USD | $30.94 4.3 USD | $32.27 4.49 USD | $4.38B 609.17M USD | 0 | -$0.77 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.92 0.41 USD |
+4.29
|
$4.38B 608.88M USD | $145.07M 20.17M USD | $2.78 0.39 USD | $3.08 0.43 USD | $4.38B 608.88M USD | 0 | -$0.92 -0.1 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.1 0.2 USD |
+1.43
|
$21.64B 608.86M USD | $751.23K 21.14K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.64B 608.86M USD | 13.14 | $0.54 0.02 USD | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
-7.53
|
$556.86M 608.72M USD | $166.05K 181.52K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $556.86M 608.72M USD | 0 | -$0.09 -0.09 USD | |
| Kvika banki hf. KVIKA.IC | $17.95 0.13 USD |
0
|
$82.78B 608.65M USD | $3.09M 22.7K USD | $17.95 0.13 USD | $17.95 0.13 USD | $82.78B 608.65M USD | 21.62 | $0.83 0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
-0.61
|
$4.38B 608.47M USD | $20.14M 2.8M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.66 0.07 USD |
-5
|
$21.62B 608.45M USD | $7.55M 212.58K USD | $2.64 0.07 USD | $2.8 0.08 USD | $21.62B 608.45M USD | 11.08 | $0.24 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.07 0.98 USD |
-1.12
|
$4.38B 608.43M USD | $8.97M 1.25M USD | $7 0.97 USD | $7.16 1 USD | $4.38B 608.43M USD | 33.66 | $0.21 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $36.24 5.04 USD |
-8.81
|
$4.37B 608.2M USD | $15.44M 2.15M USD | $36.24 5.04 USD | $39.28 5.46 USD | $4.37B 608.2M USD | 172.57 | $0.21 0.03 USD | |
| GENVICT TECH 002869.SZ | $24.36 3.39 USD |
-2.36
|
$4.37B 608.17M USD | $4.72M 655.72K USD | $24.03 3.34 USD | $24.97 3.47 USD | $4.37B 608.17M USD | 58.00 | $0.42 0.06 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $494.1K 105.06K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.49 0.9 USD |
-3.28
|
$4.37B 607.88M USD | $42.84M 5.96M USD | $6.4 0.89 USD | $6.68 0.93 USD | $4.37B 607.88M USD | 0 | -$0.01 -0.001 USD | |
| Covenant Logistics CVLG | $22.89 — |
+0.57
|
$607.86M — | $156.2K — | $22.78 — | $23.18 — | $607.86M — | 16.58 | $1.38 — | |
| Stoke Therapeutics STOK | $11.13 — |
-0.09
|
$607.66M — | $447.94K — | $10.9 — | $11.31 — | $607.66M — | 13.57 | $0.82 — | |
| SRG Global Limited SRG.AX | $1.52 1.01 USD |
+1
|
$918.02M 607.6M USD | $1.26M 833.68K USD | $1.5 0.99 USD | $1.53 1.01 USD | $918.02M 607.6M USD | 21.71 | $0.07 0.05 USD | |
| Owens & Minor OMI | $7.93 — |
-1
|
$607.55M — | $1.63M — | $7.71 — | $8.12 — | $607.55M — | 0 | -$4.76 — | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,385 16.1 USD |
-2.21
|
$89.98B 607.38M USD | $1.3M 8.79K USD | $2,371 16 USD | $2,440 16.47 USD | $89.98B 607.38M USD | 9.04 | $263.66 1.78 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||