Página 119 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.70M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
0
|
$533.31M — | $1.30K — | $21.35 — | $21.50 — | $533.31M — | 4.29 | $4.97 — | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥3.61B 533.25M USD | CN¥3.76M 554.26K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥3.61B 533.25M USD | 28.50 | CN¥0.30 0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
+0.96
|
MX$9.00B 533.09M USD | MX$437.99K 25.93K USD | MX$3.10 0.18 USD | MX$3.16 0.19 USD | MX$9.00B 533.09M USD | 0 | -MX$0.42 -0.02 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.46 3.86 USD |
-1.09
|
SAR 2.00B 532.95M USD | SAR 520.91K 138.96K USD | SAR 14.23 3.8 USD | SAR 14.79 3.95 USD | SAR 2.00B 532.95M USD | 20.36 | SAR 0.71 0.19 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥3.61B 532.77M USD | CN¥2.09M 307.91K USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥3.61B 532.77M USD | 24.02 | CN¥0.44 0.06 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €7.33M 8.47M USD | €0.33 0.39 USD | €0.34 0.39 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$16.76B 532.5M USD | NT$1.44M 45.64K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$16.76B 532.5M USD | 36.56 | NT$0.48 0.02 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.39 5.48 USD |
0
|
CA$717.57M 532.48M USD | CA$250.03K 185.54K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$717.57M 532.48M USD | 13.19 | CA$0.56 0.42 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.79 3.66 USD |
-0.28
|
CN¥3.61B 532.45M USD | CN¥2.27M 334.77K USD | CN¥24.60 3.63 USD | CN¥25.62 3.78 USD | CN¥3.61B 532.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.83 2.19 USD |
+7.23
|
CN¥3.61B 532.09M USD | CN¥14.52M 2.14M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥3.61B 532.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.47 2.28 USD |
+2.18
|
CN¥3.60B 531.8M USD | CN¥2.67M 393.8K USD | CN¥15.16 2.24 USD | CN¥15.74 2.32 USD | CN¥3.60B 531.8M USD | 36.83 | CN¥0.42 0.06 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥3.60B 531.68M USD | CN¥4.16M 613.38K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.60B 531.65M USD | CN¥8.14M 1.2M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.96 2.35 USD |
+2.97
|
CN¥3.60B 531.58M USD | CN¥6.62M 977.01K USD | CN¥15.46 2.28 USD | CN¥16.05 2.37 USD | CN¥3.60B 531.58M USD | 51.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 531.58M USD | CN¥7.52M 1.11M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.18 2.98 USD |
+0.55
|
CN¥3.60B 531.53M USD | CN¥2.33M 344.43K USD | CN¥20.00 2.95 USD | CN¥20.60 3.04 USD | CN¥3.60B 531.53M USD | 34.20 | CN¥0.59 0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$16.73B 531.52M USD | NT$2.92M 92.66K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$16.73B 531.52M USD | 12.34 | NT$3.35 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥3.60B 531.22M USD | CN¥3.63M 535.78K USD | CN¥24.68 3.64 USD | CN¥25.45 3.76 USD | CN¥3.60B 531.22M USD | 46.18 | CN¥0.54 0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
+1.7
|
CN¥3.60B 530.75M USD | CN¥5.36M 791.13K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥3.60B 530.75M USD | 52.82 | CN¥0.17 0.03 USD | ||
Kelly Services
KELYA
US
|
$15.28 — |
-1.86
|
$530.70M — | $50.45K — | $15.28 — | $15.79 — | $530.70M — | 0 | -$7.79 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$16.70B 530.63M USD | NT$2.19M 69.56K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.70B 530.63M USD | 85.40 | NT$2.50 0.08 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥3.59B 530.39M USD | CN¥16.84M 2.48M USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥3.59B 530.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$11.22 — |
+2.47
|
$530.36M — | $118.59K — | $10.50 — | $11.33 — | $530.36M — | 5.58 | $2.01 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.03 12.64 USD |
-0.93
|
CA$714.29M 530.05M USD | CA$17.03K 12.64K USD | CA$16.97 12.59 USD | CA$17.95 13.32 USD | CA$714.29M 530.05M USD | 81.09 | CA$0.21 0.16 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.28 2.55 USD |
-0.46
|
CN¥3.59B 529.83M USD | CN¥4.23M 623.77K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥3.59B 529.83M USD | 246.85 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥3.59B 529.82M USD | CN¥3.60M 531.33K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$15.40M 10.76M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.83 — |
0
|
$529.66M — | $89.63K — | $12.72 — | $12.85 — | $529.66M — | 13.94 | $0.92 — | ||
Evotec SE
EVT.F
DE
|
€2.58 2.98 USD |
+3.28
|
€458.81M 529.62M USD | €3.10K 3.58K USD | €2.53 2.92 USD | €2.61 3.01 USD | €458.81M 529.62M USD | 0 | -€0.97 -1.1 USD | ||
SandRidge Energy
SD
US
|
$14.28 — |
+2.66
|
$529.44M — | $88.59K — | $13.92 — | $14.30 — | $529.44M — | 6.40 | $2.23 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.96 1.32 USD |
-4.68
|
CN¥3.59B 529.41M USD | CN¥63.00M 9.3M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.90K 123.09K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥17.18M 2.54M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$757.01M 528.83M USD | A$4.22M 2.95M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$757.01M 528.83M USD | 8.80 | A$0.05 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.16 2.24 USD |
+3.76
|
CN¥3.58B 528.81M USD | CN¥6.76M 996.71K USD | CN¥14.65 2.16 USD | CN¥15.54 2.29 USD | CN¥3.58B 528.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥3.58B 528.54M USD | CN¥38.20M 5.64M USD | CN¥4.91 0.72 USD | CN¥5.36 0.79 USD | CN¥3.58B 528.54M USD | 9.92 | CN¥0.54 0.08 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.86 1 USD |
-1.57
|
HK$4.13B 528.39M USD | HK$330.70K 42.28K USD | HK$7.86 1 USD | HK$8.18 1.05 USD | HK$4.13B 528.39M USD | 23.80 | HK$0.33 0.04 USD | ||
Northrim BanCorp
NRIM
US
|
$23.72 — |
-2.91
|
$527.65M — | $86.37K — | $22.95 — | $24.18 — | $527.65M — | 7.80 | $3.04 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.16 2.21 USD |
+7.48
|
A$755.27M 527.61M USD | A$960.16K 670.74K USD | A$3.04 2.12 USD | A$3.21 2.24 USD | A$755.27M 527.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.47 4.5 USD |
-2.28
|
CN¥3.57B 527.42M USD | CN¥4.33M 638.71K USD | CN¥30.05 4.43 USD | CN¥32.00 4.72 USD | CN¥3.57B 527.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.27 1.68 USD |
-3.61
|
CA$710.15M 526.98M USD | CA$15.00 11.13 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$710.15M 526.98M USD | 0 | -CA$0.65 -0.4 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$16.58B 526.91M USD | NT$326.48K 10.37K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$16.58B 526.91M USD | 18.04 | NT$7.12 0.23 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.54 1.7 USD |
+2.21
|
CN¥3.57B 526.88M USD | CN¥6.32M 932.11K USD | CN¥11.45 1.69 USD | CN¥11.86 1.75 USD | CN¥3.57B 526.88M USD | 20.60 | CN¥0.56 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.00 8.8 USD |
+2.97
|
NT$16.58B 526.79M USD | NT$4.60M 146.3K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.58B 526.79M USD | 78.02 | NT$3.55 0.11 USD | ||
Titan Machinery
TITN
US
|
$22.39 — |
-1.47
|
$526.78M — | $22.89K — | $22.37 — | $23.00 — | $526.78M — | 0 | -$2.49 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥22.93 3.38 USD |
+4.46
|
CN¥3.57B 526.64M USD | CN¥16.24M 2.4M USD | CN¥22.10 3.26 USD | CN¥24.15 3.56 USD | CN¥3.57B 526.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.59 2.01 USD |
-0.22
|
CN¥3.57B 526.48M USD | CN¥9.31M 1.37M USD | CN¥13.52 1.99 USD | CN¥14.50 2.14 USD | CN¥3.57B 526.48M USD | 194.14 | CN¥0.07 0.01 USD | ||
Evotec SE
EVT.DE
DE
|
€2.57 2.96 USD |
+1.5
|
€455.96M 526.34M USD | €1.50M 1.73M USD | €2.50 2.88 USD | €2.61 3.01 USD | €455.96M 526.34M USD | 0 | -€0.95 -1.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+4.35
|
SGD 701.81M 525.98M USD | SGD 9.98M 7.48M USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 701.81M 525.98M USD | 0.51 | SGD 1.85 1.39 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥3.56B 525.86M USD | CN¥3.11M 459.14K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥3.56B 525.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bannerman Energy
BNNLF
US
|
$2.20 — |
+8.91
|
$525.82M — | $350.00 — | $2.20 — | $2.20 — | $525.82M — | 0 | -$0.03 — | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+2.69
|
NT$16.54B 525.56M USD | NT$592.41K 18.82K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.56B 525.56M USD | CN¥3.05M 450.52K USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥3.56B 525.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥3.56B 525.37M USD | CN¥2.77M 408.06K USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$16.52B 525.03M USD | NT$585.51K 18.6K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$16.52B 525.03M USD | 58.79 | NT$3.07 0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥3.56B 524.98M USD | CN¥3.48M 513.95K USD | CN¥16.10 2.38 USD | CN¥16.78 2.48 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$16.51B 524.76M USD | NT$928.04K 29.49K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$16.51B 524.76M USD | 18.45 | NT$3.36 0.11 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.73 4 USD |
-3.14
|
R$2.59B 524.5M USD | R$492.70K 99.86K USD | R$19.73 4 USD | R$20.45 4.14 USD | R$2.59B 524.5M USD | 0 | -R$5.84 -1.1 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,032 12.53 USD |
+4.1
|
¥85B 524.24M USD | ¥1M 7.15K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 524.24M USD | 0 | -¥8 -0.04 USD | ||
Bankwell Financial
BWFG
US
|
$65.76 — |
+0.91
|
$524.24M — | $47.02K — | $65.05 — | $66.42 — | $524.24M — | 12.22 | $5.38 — | ||
Tron
TRON
US
|
$1.10 — |
-5.96
|
$524.19M — | $128.19K — | $1.10 — | $1.17 — | $524.19M — | 0 | -$0.25 — | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.55B 524.13M USD | CN¥10.79M 1.59M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥3.55B 524.09M USD | CN¥29.86M 4.41M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.37 2.35 USD |
+9.06
|
A$750.16M 524.04M USD | A$5.32M 3.72M USD | A$3.08 2.15 USD | A$3.37 2.35 USD | A$750.16M 524.04M USD | 48.14 | A$0.07 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.65 1.72 USD |
+6.01
|
CN¥3.55B 524.03M USD | CN¥15.08M 2.23M USD | CN¥11.11 1.64 USD | CN¥11.91 1.76 USD | CN¥3.55B 524.03M USD | 43.14 | CN¥0.27 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 476.00 0.03 USD |
-15
|
IDR 8.20T 524M USD | IDR 218.87M 13.99K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.20T 524M USD | 8.73 | IDR 54.47 0.003 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.40 1.68 USD |
+1.24
|
CN¥3.55B 523.74M USD | CN¥6.24M 920.66K USD | CN¥11.29 1.67 USD | CN¥11.62 1.71 USD | CN¥3.55B 523.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.55B 523.61M USD | CN¥30.49M 4.5M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.55B 523.61M USD | 255.00 | CN¥0.01 0.001 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.30 — |
+0.56
|
$523.60M — | $242.31K — | $6.28 — | $6.37 — | $523.60M — | 14.32 | $0.44 — | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+5.76
|
NT$16.47B 523.44M USD | NT$21.19M 673.41K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
Home Bancorp
HBCP
US
|
$66.48 — |
+0.93
|
$523.29M — | $9.97K — | $66.04 — | $67.74 — | $523.29M — | 11.11 | $5.98 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €33.25K 38.39K USD | €6.96 8.03 USD | €7.10 8.2 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$16.46B 522.91M USD | NT$53.02K 1.68K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$16.46B 522.91M USD | 16.86 | NT$2.66 0.08 USD | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
-0.91
|
$522.86M — | $5.00K — | $0.33 — | $0.33 — | $522.86M — | 10.13 | $0.03 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
+0.43
|
CA$704.58M 522.84M USD | CA$36.96K 27.43K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
ADTRAN
ADTN
US
|
$6.42 — |
-1.76
|
$522.70M — | $221.01K — | $6.40 — | $6.55 — | $522.70M — | 0 | -$0.28 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.23 0.67 USD |
+2.35
|
HK$4.09B 522.56M USD | HK$688.20K 87.99K USD | HK$5.15 0.66 USD | HK$5.40 0.69 USD | HK$4.09B 522.56M USD | 6.78 | HK$0.77 0.1 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.66 1.28 USD |
+1.17
|
CN¥3.54B 522.3M USD | CN¥6.49M 957.66K USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥3.54B 522.3M USD | 216.50 | CN¥0.04 0.005 USD | ||
Ramaco Resources
METC
US
|
$8.20 — |
-1.68
|
$522.20M — | $513.85K — | $8.19 — | $8.50 — | $522.20M — | 0 | -$0.96 — | ||
Wabash National
WNC
US
|
$12.81 — |
-0.04
|
$522.05M — | $189.07K — | $12.81 — | $13.21 — | $522.05M — | 0 | -$1.85 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 525.00 0.03 USD |
-14.63
|
IDR 8.17T 521.97M USD | IDR 302.17M 19.31K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.17T 521.97M USD | 5.86 | IDR 89.48 0.005 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.54B 521.81M USD | CN¥3.50M 517.02K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥3.54B 521.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.76 — |
+0.17
|
$521.68M — | $404.50K — | $8.72 — | $8.80 — | $521.68M — | 18.62 | $0.47 — | ||
Western Asset Managed
MMU
US
|
$9.60 — |
+2.56
|
$521.64M — | $458.56K — | $9.35 — | $9.73 — | $521.64M — | 10.10 | $0.95 — | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €48.97K 56.53K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.20 1.5 USD |
+1.9
|
CN¥3.53B 521.4M USD | CN¥4.62M 681.36K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Puma Biotechnology
PBYI
US
|
$10.10 — |
-3.99
|
$521.36M — | $138.17K — | $10.08 — | $10.51 — | $521.36M — | 19.80 | $0.51 — | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.99 1.77 USD |
-3.46
|
CN¥3.53B 521.32M USD | CN¥15.34M 2.26M USD | CN¥11.88 1.75 USD | CN¥12.82 1.89 USD | CN¥3.53B 521.32M USD | 66.61 | CN¥0.18 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.53B 521.26M USD | CN¥34.31M 5.06M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥3.53B 521.17M USD | CN¥6.26M 923.58K USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥3.53B 520.92M USD | CN¥13.79M 2.03M USD | CN¥11.03 1.63 USD | CN¥12.30 1.81 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥3.53B 520.72M USD | CN¥8.83M 1.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥3.53B 520.72M USD | 201.25 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
