Página 119 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $43.8 6.09 USD |
-3.55
|
$4.01B 557.18M USD | $1.06M 147.35K USD | $43.66 6.07 USD | $46.17 6.42 USD | $4.01B 557.18M USD | 0 | -$1.02 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.72 5.94 USD |
-1.02
|
$4.01B 557.17M USD | $615.86K 85.63K USD | $42.16 5.86 USD | $43.57 6.06 USD | $4.01B 557.17M USD | 18.10 | $2.36 0.33 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.25 1.43 USD |
-2.19
|
$4.01B 557.13M USD | $4.1M 570.07K USD | $10.23 1.42 USD | $10.7 1.49 USD | $4.01B 557.13M USD | 48.80 | $0.21 0.03 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $54.4 5.31 USD |
-4.9
|
$5.7B 556.77M USD | $102.06K 9.96K USD | $54 5.27 USD | $57.1 5.57 USD | $5.7B 556.77M USD | 53.86 | $1.01 0.1 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.64 — |
0
|
$556.71M — | $126.19K — | $14.55 — | $14.64 — | $556.71M — | 24.39 | $0.6 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.5 1.88 USD |
-1.32
|
$4B 556.29M USD | $6.38M 887.08K USD | $13.38 1.86 USD | $13.77 1.91 USD | $4B 556.29M USD | 18.00 | $0.75 0.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.5 0.38 USD |
-1.46
|
$19.76B 556.09M USD | $4.9M 137.79K USD | $13.5 0.38 USD | $14 0.39 USD | $19.76B 556.09M USD | 225.00 | $0.06 0.001 USD | |
| Anterix ATEX | $30 — |
+1.69
|
$555.6M — | $190.86K — | $29.37 — | $30.21 — | $555.6M — | 36.14 | $0.83 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.19 — |
+0.53
|
$555.24M — | $272.23K — | $0.19 — | $0.19 — | $555.24M — | 9.40 | $0.02 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.39 0.19 USD |
-2.11
|
$3.99B 555.15M USD | $15.77M 2.19M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.99B 555.15M USD | 0 | -$0.58 -0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.68 0.23 USD |
-0.59
|
$3.99B 555.01M USD | $20.37M 2.83M USD | $1.66 0.23 USD | $1.73 0.24 USD | $3.99B 555.01M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.1 0.99 USD |
+0.57
|
$3.99B 554.91M USD | $14.05M 1.95M USD | $7.08 0.98 USD | $7.3 1.02 USD | $3.99B 554.91M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.78 5.81 USD |
-2.31
|
$3.99B 554.6M USD | $1.22M 169.82K USD | $41.56 5.78 USD | $43.36 6.03 USD | $3.99B 554.6M USD | 38.68 | $1.08 0.15 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.81 1.09 USD |
-1.26
|
$3.99B 554.58M USD | $4.83M 670.94K USD | $7.8 1.08 USD | $7.99 1.11 USD | $3.99B 554.58M USD | 22.97 | $0.34 0.05 USD | |
| Acomo N.V. ACOMO.AS | $17.12 18.71 USD |
-0.81
|
$507.06M 554.28M USD | $33.54K 36.67K USD | $16.96 18.54 USD | $17.22 18.82 USD | $507.06M 554.28M USD | 12.77 | $1.34 1.46 USD | |
| Legacy Housing LEGH | $22.79 — |
-0.18
|
$554.17M — | $49.91K — | $22.63 — | $23.06 — | $554.17M — | 10.75 | $2.12 — | |
| Bowman Consulting BWMN | $31.35 — |
+0.06
|
$553.84M — | $67.56K — | $30.64 — | $31.46 — | $553.84M — | 0 | -$0.68 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $324.75 10.2 USD |
-0.31
|
$17.63B 553.78M USD | $68.5K 2.15K USD | $321 10.08 USD | $326.5 10.25 USD | $17.63B 553.78M USD | 53.19 | $6.11 0.19 USD | |
| Waffer Technology Corporation 6235.TW | $90.2 2.87 USD |
-1.1
|
$17.42B 553.64M USD | $8.31M 263.96K USD | $90.2 2.87 USD | $95.5 3.03 USD | $17.42B 553.64M USD | 21.78 | $4.14 0.13 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $11.55 1.61 USD |
-2.04
|
$3.98B 553.58M USD | $5.58M 775.31K USD | $11.53 1.6 USD | $11.9 1.65 USD | $3.98B 553.58M USD | 23.57 | $0.49 0.07 USD | |
| Rogers Sugar Inc. RSI.TO | $5.83 4.33 USD |
+1.92
|
$745.76M 553.4M USD | $192.7K 143K USD | $5.72 4.24 USD | $5.84 4.33 USD | $745.76M 553.4M USD | 13.55 | $0.43 0.32 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.29 3.93 USD |
-2.45
|
$3.98B 552.9M USD | $1.74M 241.53K USD | $28.25 3.93 USD | $29.75 4.14 USD | $3.98B 552.9M USD | 19.51 | $1.45 0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.26 — |
-2.24
|
$552.88M — | $771.73K — | $0.26 — | $0.27 — | $552.88M — | 26.19 | $0.01 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.46 — |
+0.11
|
$552.88M — | $106.4K — | $9.39 — | $9.48 — | $552.88M — | 7.81 | $1.21 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.19 — |
+0.49
|
$552.62M — | $102.91K — | $10.17 — | $10.21 — | $552.62M — | 11.71 | $0.87 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.49 1.04 USD |
-3.23
|
$3.97B 552.54M USD | $44.66M 6.21M USD | $7.45 1.04 USD | $7.86 1.09 USD | $3.97B 552.54M USD | 74.89 | $0.1 0.01 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
+1.33
|
$4.32B 552.48M USD | $12.05M 1.54M USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.32B 552.48M USD | 0 | -$1.74 -0.2 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.23 0.87 USD |
-3.56
|
$3.97B 552.44M USD | $12.85M 1.79M USD | $6.22 0.86 USD | $6.54 0.91 USD | $3.97B 552.44M USD | 124.59 | $0.05 0.006 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.1 6.75 USD |
+3.17
|
$744.42M 552.4M USD | $66.96K 49.69K USD | $8.76 6.5 USD | $9.15 6.79 USD | $744.42M 552.4M USD | 14.21 | $0.64 0.47 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.16 0.28 USD |
-1.82
|
$4.32B 552.37M USD | $21K 2.69K USD | $2.15 0.27 USD | $2.2 0.28 USD | $4.32B 552.37M USD | 8.00 | $0.27 0.03 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
+0.67
|
$4.32B 552.36M USD | $243K 31.07K USD | $1.51 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.81 0.39 USD |
0
|
$3.97B 552.08M USD | $12.7M 1.77M USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.97B 552.08M USD | 281.00 | $0.01 0.001 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.68 23.51 USD |
+0.38
|
$743.73M 551.89M USD | $9.06K 6.72K USD | $31.4 23.3 USD | $31.68 23.51 USD | $743.73M 551.89M USD | 48.00 | $0.66 0.49 USD | |
| Central Pacific Financial CPF | $20.39 — |
+1.54
|
$551.39M — | $91.46K — | $20.12 — | $20.5 — | $551.39M — | 9.94 | $2.05 — | |
| Yieh United Steel Corp. 9957.TWO | $6.62 0.21 USD |
-0.9
|
$17.35B 551.21M USD | $272.73K 8.67K USD | $6.61 0.21 USD | $6.68 0.21 USD | $17.35B 551.21M USD | 0 | -$1.29 -0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$735.46M 551.19M USD | $76.4K 57.26K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 9.50 | $0.09 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $354.5 11.26 USD |
+0.28
|
$17.34B 550.96M USD | $236.21K 7.51K USD | $345.5 10.98 USD | $355 11.28 USD | $17.34B 550.96M USD | 22.14 | $16.01 0.51 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9899 0.13 USD |
-1
|
$4.31B 550.88M USD | $1.01M 128.63K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.31B 550.88M USD | 99.00 | $0.01 0.001 USD | |
| Cass Information Systems CASS | $40.36 — |
-0.35
|
$550.66M — | $39.25K — | $40.03 — | $40.72 — | $550.66M — | 18.42 | $2.19 — | |
| Hexagon Composites ASA HEX.OL | $28.55 2.74 USD |
-0.17
|
$5.74B 550.63M USD | $314.81K 30.2K USD | $28 2.69 USD | $28.85 2.77 USD | $5.74B 550.63M USD | 0 | -$5.7 -0.5 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $596.9K 18.97K USD | $75.3 2.39 USD | $76.4 2.43 USD | $17.33B 550.58M USD | 10.83 | $7.03 0.22 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $4.95 0.69 USD |
-2.95
|
$3.96B 550.14M USD | $11.94M 1.66M USD | $4.94 0.69 USD | $5.2 0.72 USD | $3.96B 550.14M USD | 0 | -$1.19 -0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.18 0.58 USD |
-8.33
|
$3.96B 550.12M USD | $38.1M 5.3M USD | $4.13 0.57 USD | $4.47 0.62 USD | $3.96B 550.12M USD | 104.50 | $0.04 0.005 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $87 2.76 USD |
+1.4
|
$17.31B 550.1M USD | $7.14M 226.76K USD | $84.4 2.68 USD | $87 2.76 USD | $17.31B 550.1M USD | 56.86 | $1.53 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.41 1.17 USD |
+1.08
|
$3.96B 550.07M USD | $4.07M 566.28K USD | $8.25 1.15 USD | $8.7 1.21 USD | $3.96B 550.07M USD | 32.34 | $0.26 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.64 0.51 USD |
0
|
$3.96B 550.05M USD | $4.7M 653.63K USD | $3.64 0.51 USD | $3.68 0.51 USD | $3.96B 550.05M USD | 13.48 | $0.27 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.07 0.7 USD |
-0.2
|
$3.96B 550.03M USD | $3.8M 528.99K USD | $5.06 0.7 USD | $5.18 0.72 USD | $3.96B 550.03M USD | 0 | -$0.12 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.56 0.91 USD |
+1.08
|
$3.96B 550.01M USD | $9.95M 1.38M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.96B 550.01M USD | 15.61 | $0.42 0.06 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.9 0.62 USD |
0
|
$2.59B 549.92M USD | $23.5K 5K USD | $2.88 0.61 USD | $2.9 0.62 USD | $2.59B 549.92M USD | 7.63 | $0.38 0.08 USD | |
| Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
-1.81
|
$502.97M 549.82M USD | $150.23K 164.22K USD | $2.17 2.37 USD | $2.21 2.42 USD | $502.97M 549.82M USD | 4.09 | $0.53 0.58 USD | |
| Taiwan Tea Corporation 2913.TW | $21.9 0.7 USD |
-1.13
|
$17.3B 549.74M USD | $3.3M 104.85K USD | $21.5 0.68 USD | $22.2 0.71 USD | $17.3B 549.74M USD | 0 | -$0.34 -0.01 USD | |
| Invesco Municipal Trust VKQ | $9.93 — |
+0.4
|
$549.48M — | $108.4K — | $9.9 — | $9.95 — | $549.48M — | 11.68 | $0.85 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.78 0.39 USD |
+0.72
|
$3.95B 549.47M USD | $8.1M 1.13M USD | $2.75 0.38 USD | $2.84 0.39 USD | $3.95B 549.47M USD | 46.33 | $0.06 0.008 USD | |
| Chiyoda Corporation 6366.T | $314 2.12 USD |
+2.28
|
$81.35B 549.13M USD | $2.05M 13.85K USD | $308 2.08 USD | $317 2.14 USD | $81.35B 549.13M USD | 17.07 | $18.39 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
+4.44
|
$17.28B 548.98M USD | $278.51K 8.85K USD | $580 18.43 USD | $624 19.83 USD | $17.28B 548.98M USD | 77.83 | $7.85 0.25 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.49 3.27 USD |
-3.81
|
$3.95B 548.71M USD | $1.25M 173.24K USD | $23.45 3.26 USD | $24.9 3.46 USD | $3.95B 548.71M USD | 180.69 | $0.13 0.02 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.48 0.76 USD |
-0.72
|
$3.95B 548.61M USD | $4.77M 663.03K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.95B 548.61M USD | 20.29 | $0.27 0.04 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.47 — |
+0.37
|
$548.49M — | $205.52K — | $5.45 — | $5.49 — | $548.49M — | 6.51 | $0.84 — | |
| Lily Group Co., Ltd. 603823.SS | $9.56 1.33 USD |
-0.1
|
$3.94B 547.87M USD | $4.27M 594.11K USD | $9.51 1.32 USD | $9.75 1.36 USD | $3.94B 547.87M USD | 28.11 | $0.34 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.72 1.35 USD |
+0.62
|
$3.94B 547.82M USD | $2.02M 280.63K USD | $9.63 1.34 USD | $9.93 1.38 USD | $3.94B 547.82M USD | 48.60 | $0.2 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.4 0.05 USD |
+1.28
|
$4.28B 547.67M USD | $24.14M 3.09M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $4.28B 547.67M USD | 0 | -$1.08 -0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.95 1.24 USD |
-0.51
|
$17.22B 547.31M USD | $259.78K 8.25K USD | $38.75 1.23 USD | $39.3 1.25 USD | $17.22B 547.31M USD | 26.49 | $1.47 0.05 USD | |
| Fundamenta Real Estate AG FREN.SW | $16 18.2 USD |
0
|
$481M 547.28M USD | $10.38K 11.81K USD | $15.85 18.03 USD | $16 18.2 USD | $481M 547.28M USD | 57.14 | $0.28 0.32 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.65 2.04 USD |
-1.55
|
$3.93B 546.34M USD | $7.83M 1.09M USD | $14.58 2.03 USD | $15.04 2.09 USD | $3.93B 546.34M USD | 58.60 | $0.25 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.28 3.93 USD |
-0.39
|
$3.93B 546.33M USD | $2M 278.29K USD | $27.9 3.88 USD | $31 4.31 USD | $3.93B 546.33M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.89 2.35 USD |
-1.34
|
$3.93B 546.06M USD | $1.19M 165.05K USD | $16.7 2.32 USD | $17.28 2.4 USD | $3.93B 546.06M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $4.02 0.51 USD |
-2.19
|
$4.27B 545.9M USD | $1.03M 131.17K USD | $3.99 0.51 USD | $4.14 0.53 USD | $4.27B 545.9M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.78 1.08 USD |
-3.48
|
$3.93B 545.86M USD | $10.22M 1.42M USD | $7.7 1.07 USD | $8.13 1.13 USD | $3.93B 545.86M USD | 111.14 | $0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.64 0.78 USD |
+1.62
|
$3.93B 545.8M USD | $8.46M 1.18M USD | $5.51 0.77 USD | $5.75 0.8 USD | $3.93B 545.8M USD | 10.44 | $0.54 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.42 10.3 USD |
+0.64
|
$499.26M 545.76M USD | $56.57K 61.83K USD | $9.42 10.3 USD | $9.67 10.57 USD | $499.26M 545.76M USD | 13.45 | $0.7 0.77 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.1 2.38 USD |
+2.64
|
$3.92B 545.53M USD | $2.98M 414K USD | $16.66 2.32 USD | $17.35 2.41 USD | $3.92B 545.53M USD | 20.60 | $0.83 0.12 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.77 0.52 USD |
+2.73
|
$3.92B 545.45M USD | $7.7M 1.07M USD | $3.66 0.51 USD | $3.84 0.53 USD | $3.92B 545.45M USD | 12.16 | $0.31 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.76 0.24 USD |
+1.73
|
$3.92B 545.38M USD | $22.16M 3.08M USD | $1.71 0.24 USD | $1.8 0.25 USD | $3.92B 545.38M USD | 88.00 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
+0.13
|
$3.92B 545.09M USD | $2.24M 312.15K USD | $7.65 1.06 USD | $7.84 1.09 USD | $3.92B 545.09M USD | 16.10 | $0.48 0.07 USD | |
| Allogene Therapeutics ALLO | $2.61 — |
+2.35
|
$544.93M — | $4.3M — | $2.55 — | $2.67 — | $544.93M — | 0 | -$1.78 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.14 11.98 USD |
+2.61
|
$734.34M 544.92M USD | $67.76K 50.28K USD | $15.81 11.73 USD | $16.17 12 USD | $734.34M 544.92M USD | 3.72 | $4.33 3.21 USD | |
| MA Financial Group Limited MAF.AX | $4.54 3 USD |
-0.22
|
$823.3M 544.91M USD | $298.52K 197.58K USD | $4.47 2.96 USD | $4.61 3.05 USD | $823.3M 544.91M USD | 23.89 | $0.19 0.13 USD | |
| TOMONY Holdings, Inc. 8600.T | $420 2.84 USD |
+2.19
|
$80.71B 544.79M USD | $1.58M 10.66K USD | $413 2.79 USD | $431 2.91 USD | $80.71B 544.79M USD | 5.21 | $80.6 0.54 USD | |
| Nexity SA NXI.PA | $9 9.83 USD |
-1.15
|
$498.17M 544.56M USD | $149.73K 163.68K USD | $8.85 9.67 USD | $9.19 10.04 USD | $498.17M 544.56M USD | 27.25 | $0.33 0.36 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.82 0.95 USD |
+2.56
|
$3.91B 544.23M USD | $10.59M 1.47M USD | $6.64 0.92 USD | $6.94 0.96 USD | $3.91B 544.23M USD | 0 | -$0.2 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.05 1.15 USD |
+1.7
|
$497.73M 544.08M USD | $73.03K 79.84K USD | $0 0 USD | $0 0 USD | $497.73M 544.08M USD | 34.93 | $0.03 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.75 1.36 USD |
+1.67
|
$3.91B 544.08M USD | $2.06M 286.46K USD | $9.52 1.32 USD | $9.88 1.37 USD | $3.91B 544.08M USD | 12.03 | $0.81 0.11 USD | |
| Valneva SE VALN | $7.82 — |
+12.99
|
$544M — | $19.73K — | $7.29 — | $7.91 — | $544M — | 0 | -$0.41 — | |
| JHSF Participações S.A. JHSF3.SA | $3.97 0.8 USD |
+3.12
|
$2.68B 543.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.94M USD | 5.29 | $0.75 0.15 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.5 0.49 USD |
+1.16
|
$3.91B 543.9M USD | $5.66M 787.39K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.91B 543.9M USD | 8.97 | $0.39 0.05 USD | |
| JSL S.A. JSLG3.SA | $9.43 1.91 USD |
-0.11
|
$2.68B 543.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.86M USD | 5.61 | $1.68 0.34 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.02 0.39 USD |
+0.67
|
$4.25B 543.79M USD | $136K 17.39K USD | $3.02 0.39 USD | $3.06 0.39 USD | $4.25B 543.79M USD | 8.16 | $0.37 0.05 USD | |
| ADS-TEC Energy ADSE | $10.75 — |
+2.28
|
$543.79M — | $58.11K — | $10.45 — | $10.93 — | $543.79M — | 0 | -$1.21 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.7 1.07 USD |
+5.34
|
$3.91B 543.36M USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.86 1.09 USD | $3.91B 543.36M USD | 154.00 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.48 1.04 USD |
0
|
$3.9B 542.67M USD | $1.92M 266.92K USD | $7.45 1.04 USD | $7.7 1.07 USD | $3.9B 542.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.72 0.24 USD |
-8.02
|
$3.9B 542.5M USD | $44.88M 6.24M USD | $1.7 0.24 USD | $1.82 0.25 USD | $3.9B 542.5M USD | 0 | -$0.2 -0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $86.2 2.74 USD |
+0.58
|
$17.07B 542.49M USD | $889.97K 28.28K USD | $85 2.7 USD | $86.2 2.74 USD | $17.07B 542.49M USD | 19.86 | $4.34 0.14 USD | |
| Major Drilling MJDLF | $6.61 — |
+2.48
|
$542.45M — | $100 — | $6.61 — | $6.61 — | $542.45M — | 14.06 | $0.47 — | |
| The Toho Bank, Ltd. 8346.T | $322 2.17 USD |
+2.55
|
$80.35B 542.37M USD | $851.1K 5.75K USD | $315 2.13 USD | $324 2.19 USD | $80.35B 542.37M USD | 15.46 | $20.82 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.02 2.09 USD |
-4.27
|
$3.9B 542.29M USD | $4.37M 607.63K USD | $14.98 2.08 USD | $15.86 2.21 USD | $3.9B 542.29M USD | 0 | -$0.12 -0.01 USD | |
| IRADIMED IRMD | $42.82 — |
-0.19
|
$542.28M — | $32.37K — | $42.6 — | $43.29 — | $542.28M — | 30.58 | $1.4 — | |
| Rural Funds Group RFF.AX | $2.11 1.4 USD |
+1.93
|
$819.19M 542.19M USD | $555.38K 367.58K USD | $2.08 1.38 USD | $2.12 1.4 USD | $819.19M 542.19M USD | 9.59 | $0.22 0.15 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $12.03 1.67 USD |
-0.58
|
$3.9B 542.17M USD | $2.36M 328.37K USD | $12.01 1.67 USD | $12.28 1.71 USD | $3.9B 542.17M USD | 22.69 | $0.53 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.04 0.42 USD |
+1
|
$3.9B 542.15M USD | $7.06M 982.08K USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.9B 542.15M USD | 33.77 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||