Página 119 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥4.30B 598.06M USD | CN¥6.75M 939.21K USD | CN¥8.82 1.23 USD | CN¥9.11 1.27 USD | CN¥4.30B 598.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,706 11.52 USD |
-4.16
|
¥89B 597.54M USD | ¥846K 5.71K USD | ¥1,690 11.41 USD | ¥1,746 11.79 USD | ¥89B 597.54M USD | 25.70 | ¥66 0.45 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.22 1.7 USD |
+0.08
|
CN¥4.30B 597.5M USD | CN¥7.75M 1.08M USD | CN¥11.81 1.64 USD | CN¥12.48 1.74 USD | CN¥4.30B 597.5M USD | 33.02 | CN¥0.37 0.05 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.92M 283.57K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
| Lumibird SA LBIRD.PA | €24.75 27.06 USD |
-2.94
|
€546.12M 596.99M USD | €34.92K 38.17K USD | €24.40 26.67 USD | €25.50 27.87 USD | €546.12M 596.99M USD | 38.67 | €0.64 0.7 USD | ||
| OUE Limited LJ3.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 796.15M 596.68M USD | SGD 74.00K 55.46K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 796.15M 596.68M USD | 0 | -SGD 0.29 -0.2 USD | ||
| ForFarmers N.V. FFARM.AS | €6.17 6.74 USD |
-0.48
|
€545.72M 596.55M USD | €114.21K 124.85K USD | €6.15 6.72 USD | €6.27 6.85 USD | €545.72M 596.55M USD | 11.01 | €0.56 0.61 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$18.77B 596.52M USD | NT$1.56M 49.67K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$18.77B 596.52M USD | 12.06 | NT$6.26 0.2 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥4.29B 596.29M USD | CN¥5.76M 801.55K USD | CN¥16.96 2.36 USD | CN¥17.52 2.44 USD | CN¥4.29B 596.29M USD | 122.71 | CN¥0.14 0.02 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.68 — |
-6.17
|
$596.28M — | $907.90K — | $13.59 — | $14.48 — | $596.28M — | 1.67 | $8.18 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.96 2.22 USD |
+3.37
|
CN¥4.29B 596.23M USD | CN¥5.74M 797.63K USD | CN¥15.36 2.14 USD | CN¥16.17 2.25 USD | CN¥4.29B 596.23M USD | 51.48 | CN¥0.31 0.04 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.51 0.21 USD |
-3.04
|
MX$10.07B 596.11M USD | MX$1.10M 65.03K USD | MX$3.46 0.2 USD | MX$3.65 0.22 USD | MX$10.07B 596.11M USD | 0 | -MX$0.48 -0.02 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
+0.64
|
CA$803.25M 596.06M USD | CA$364.19K 270.25K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.96 2.5 USD |
+5.77
|
CN¥4.29B 596.05M USD | CN¥22.90M 3.18M USD | CN¥17.00 2.36 USD | CN¥18.68 2.6 USD | CN¥4.29B 596.05M USD | 71.84 | CN¥0.25 0.03 USD | ||
| Core Laboratories CLB | $12.93 — |
-5.34
|
$596.03M — | $286.59K — | $12.78 — | $13.74 — | $596.03M — | 21.19 | $0.61 — | ||
| Civmec Limited P9D.SI | SGD 1.56 1.17 USD |
+1.3
|
SGD 795.01M 595.83M USD | SGD 332.70K 249.34K USD | SGD 1.55 1.16 USD | SGD 1.59 1.19 USD | SGD 795.01M 595.83M USD | 22.28 | SGD 0.07 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$311.00 9.88 USD |
-1.74
|
NT$18.75B 595.77M USD | NT$1.19M 37.9K USD | NT$306.00 9.72 USD | NT$323.00 10.26 USD | NT$18.75B 595.77M USD | 46.48 | NT$6.69 0.21 USD | ||
| Carriage Services CSV | $37.53 — |
-0.05
|
$595.69M — | $101.45K — | $37.26 — | $38.40 — | $595.69M — | 13.64 | $2.75 — | ||
| Nel ASA NLLSF | $0.32 — |
-7.95
|
$595.52M — | $5.25K — | $0.37 — | $0.38 — | $595.52M — | 0 | -$0.07 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.74 3.72 USD |
-0.85
|
CN¥4.28B 595.51M USD | CN¥3.38M 469.85K USD | CN¥25.60 3.56 USD | CN¥27.66 3.85 USD | CN¥4.28B 595.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥4.28B 594.91M USD | CN¥3.72M 517.2K USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥4.28B 594.91M USD | 17.20 | CN¥0.53 0.07 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.90 4.02 USD |
-3.44
|
CN¥4.28B 594.86M USD | CN¥2.70M 374.93K USD | CN¥28.72 3.99 USD | CN¥29.93 4.16 USD | CN¥4.28B 594.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥4.28B 594.66M USD | CN¥5.67M 787.93K USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥4.28B 594.66M USD | 38.57 | CN¥0.21 0.03 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥4.28B 594.45M USD | CN¥9.47M 1.32M USD | CN¥9.34 1.3 USD | CN¥9.77 1.36 USD | CN¥4.28B 594.45M USD | 56.11 | CN¥0.17 0.02 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.83 9.52 USD |
-0.23
|
CA$800.79M 594.24M USD | CA$11.66K 8.65K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$800.79M 594.24M USD | 17.57 | CA$0.73 0.54 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.48 1.87 USD |
-0.88
|
CN¥4.27B 594.1M USD | CN¥24.48M 3.4M USD | CN¥12.69 1.76 USD | CN¥13.99 1.95 USD | CN¥4.27B 594.1M USD | 149.77 | CN¥0.09 0.01 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| Zenitron Corporation 3028.TW | NT$78.70 2.5 USD |
-5.97
|
NT$18.67B 593.27M USD | NT$4.99M 158.66K USD | NT$78.10 2.48 USD | NT$83.50 2.65 USD | NT$18.67B 593.27M USD | 25.06 | NT$3.14 0.1 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
-1.99
|
MYR 2.79B 593.01M USD | MYR 572.00K 121.62K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.31 1.71 USD |
-1.12
|
CN¥4.26B 592.99M USD | CN¥8.47M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.55 1.74 USD | CN¥4.26B 592.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥4.26B 592.96M USD | CN¥5.36M 745.53K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥4.26B 592.96M USD | 7.61 | CN¥1.08 0.15 USD | ||
| AMERISAFE AMSF | $31.70 — |
+2.96
|
$592.91M — | $255.77K — | $30.99 — | $31.85 — | $592.91M — | 13.04 | $2.43 — | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥4.26B 592.68M USD | CN¥29.20M 4.06M USD | CN¥3.68 0.51 USD | CN¥4.00 0.56 USD | CN¥4.26B 592.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Village Super Market VLGEA | $40.01 — |
+2.93
|
$592.53M — | $51.55K — | $38.93 — | $40.73 — | $592.53M — | 10.90 | $3.67 — | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.66 6.07 USD |
-1.27
|
CN¥4.26B 592.32M USD | CN¥2.73M 380.13K USD | CN¥42.79 5.95 USD | CN¥44.88 6.24 USD | CN¥4.26B 592.32M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.58 2.86 USD |
-2.65
|
CN¥4.26B 592.23M USD | CN¥6.31M 876.92K USD | CN¥20.38 2.83 USD | CN¥21.43 2.98 USD | CN¥4.26B 592.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.26B 591.66M USD | CN¥6.86M 953.15K USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥4.26B 591.66M USD | 13.94 | CN¥0.36 0.05 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+1.08
|
NT$18.62B 591.61M USD | NT$423.66K 13.46K USD | NT$83.90 2.67 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Midland States Bancorp MSBI | $28.53 — |
+0.04
|
$591.42M — | $133.32K — | $28.32 — | $28.80 — | $591.42M — | 23.77 | $1.20 — | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥18.19 2.53 USD |
-3.4
|
CN¥4.25B 591.04M USD | CN¥11.58M 1.61M USD | CN¥17.12 2.38 USD | CN¥18.80 2.61 USD | CN¥4.25B 591.04M USD | 606.33 | CN¥0.03 0.004 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.67 — |
-0.19
|
$591.00M — | $148.15K — | $10.65 — | $10.73 — | $591.00M — | 533.50 | $0.02 — | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.60 1.47 USD |
-1.58
|
CN¥4.25B 590.99M USD | CN¥19.60M 2.72M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥4.25B 590.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.68 1.35 USD |
+1.36
|
CN¥4.25B 590.98M USD | CN¥3.83M 532.49K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥4.25B 590.98M USD | 13.82 | CN¥0.70 0.1 USD | ||
| Tilray Brands TLRY | $4.94 — |
-4.82
|
$590.84M — | $7.79M — | $4.85 — | $5.48 — | $590.84M — | 0 | -$14.63 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.30 — |
-0.76
|
$590.34M — | $189.68K — | $14.23 — | $14.43 — | $590.34M — | 16.25 | $0.88 — | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.15
|
€540.04M 590.34M USD | €49.86K 54.51K USD | €0.97 1.06 USD | €0.98 1.07 USD | €540.04M 590.34M USD | 0 | -€1.92 -2.09 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥4.25B 590.25M USD | CN¥10.09M 1.4M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥4.25B 590.25M USD | 24.25 | CN¥0.35 0.05 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.24 0.16 USD |
+2.48
|
HK$4.62B 590.21M USD | HK$1.96M 250.61K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
-9.94
|
€539.90M 590.18M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €539.90M 590.18M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.66 4.26 USD |
-0.39
|
CN¥4.24B 590.18M USD | CN¥2.11M 293.06K USD | CN¥30.30 4.21 USD | CN¥31.24 4.34 USD | CN¥4.24B 590.18M USD | 113.55 | CN¥0.27 0.04 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥17.19 2.39 USD |
+6.11
|
CN¥4.24B 589.87M USD | CN¥8.92M 1.24M USD | CN¥15.91 2.21 USD | CN¥17.36 2.41 USD | CN¥4.24B 589.87M USD | 81.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥16.23 2.26 USD |
+0.62
|
CN¥4.24B 589.77M USD | CN¥2.26M 314.78K USD | CN¥15.77 2.19 USD | CN¥16.46 2.29 USD | CN¥4.24B 589.77M USD | 101.43 | CN¥0.16 0.02 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.39 3.11 USD |
+1.82
|
CN¥4.24B 589.58M USD | CN¥2.13M 296.65K USD | CN¥22.01 3.06 USD | CN¥22.85 3.18 USD | CN¥4.24B 589.58M USD | 17.91 | CN¥1.25 0.17 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥27.28 3.79 USD |
+0.29
|
CN¥4.24B 589.51M USD | CN¥2.52M 350.89K USD | CN¥26.41 3.67 USD | CN¥27.60 3.84 USD | CN¥4.24B 589.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$115.00 3.65 USD |
-2.54
|
NT$18.55B 589.42M USD | NT$3.02M 95.84K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
| Phreesia PHR | $9.54 — |
-1.55
|
$589.33M — | $1.14M — | $9.38 — | $9.79 — | $589.33M — | 59.62 | $0.16 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥30.59 4.25 USD |
+2.48
|
CN¥4.24B 589.2M USD | CN¥4.68M 650.56K USD | CN¥29.09 4.04 USD | CN¥31.34 4.36 USD | CN¥4.24B 589.2M USD | 78.43 | CN¥0.39 0.05 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$95.10 3.02 USD |
-4.42
|
NT$18.53B 588.94M USD | NT$2.53M 80.49K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$18.53B 588.94M USD | 79.91 | NT$1.19 0.04 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.83 1.92 USD |
-3.89
|
CN¥4.23B 588.67M USD | CN¥20.36M 2.83M USD | CN¥13.76 1.91 USD | CN¥14.62 2.03 USD | CN¥4.23B 588.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥7.11 0.99 USD |
0
|
CN¥4.23B 588.55M USD | CN¥6.09M 847.45K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥4.23B 588.55M USD | 16.53 | CN¥0.43 0.06 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.65 1.47 USD |
-1.03
|
₹48.63B 588.39M USD | ₹1.94M 23.5K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.63B 588.39M USD | 21.08 | ₹5.77 0.07 USD | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $642.47K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| Kimball Electronics KE | $24.43 — |
-7.29
|
$587.52M — | $166.34K — | $24.26 — | $26.20 — | $587.52M — | 23.26 | $1.05 — | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥7.33 1.02 USD |
+0.96
|
CN¥4.22B 587.26M USD | CN¥12.30M 1.71M USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥4.22B 587.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥10.18 1.42 USD |
+7.84
|
CN¥4.22B 586.97M USD | CN¥11.81M 1.64M USD | CN¥9.25 1.29 USD | CN¥10.24 1.42 USD | CN¥4.22B 586.97M USD | 145.42 | CN¥0.07 0.009 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-1.2
|
€536.90M 586.9M USD | €385.07K 420.93K USD | €2.06 2.25 USD | €2.10 2.3 USD | €536.90M 586.9M USD | 10.86 | €0.19 0.21 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥4.22B 586.78M USD | CN¥6.92M 961.48K USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥4.22B 586.78M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.86 2.07 USD |
+6.14
|
CN¥4.22B 586.7M USD | CN¥12.96M 1.8M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥4.22B 586.7M USD | 27.51 | CN¥0.54 0.08 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.49 1.11 USD |
-13.37
|
CA$790.30M 586.45M USD | CA$2.17M 1.61M USD | CA$1.49 1.11 USD | CA$1.69 1.25 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥45.37 6.31 USD |
+0.64
|
CN¥4.22B 586.11M USD | CN¥4.42M 614.45K USD | CN¥43.70 6.08 USD | CN¥46.80 6.51 USD | CN¥4.22B 586.11M USD | 113.42 | CN¥0.40 0.06 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.68M 85.13K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.30 2.68 USD |
+4.78
|
CN¥4.21B 585.81M USD | CN¥5.12M 712.07K USD | CN¥17.95 2.5 USD | CN¥19.64 2.73 USD | CN¥4.21B 585.81M USD | 60.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥4.21B 585.79M USD | CN¥18.19M 2.53M USD | CN¥5.52 0.77 USD | CN¥5.73 0.8 USD | CN¥4.21B 585.79M USD | 40.35 | CN¥0.14 0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.16 1.69 USD |
+3.14
|
CN¥4.21B 585.49M USD | CN¥7.64M 1.06M USD | CN¥11.61 1.61 USD | CN¥12.46 1.73 USD | CN¥4.21B 585.49M USD | 50.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.44 9.38 USD |
-0.81
|
CN¥4.21B 585.35M USD | CN¥758.33K 105.44K USD | CN¥65.60 9.12 USD | CN¥68.46 9.52 USD | CN¥4.21B 585.35M USD | 99.17 | CN¥0.68 0.09 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥4.21B 585.27M USD | CN¥12.35M 1.72M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥4.21B 585.27M USD | 35.12 | CN¥0.24 0.03 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.10 13.9 USD |
+0.19
|
SAR 2.19B 584.97M USD | SAR 52.27K 13.95K USD | SAR 51.70 13.79 USD | SAR 52.85 14.1 USD | SAR 2.19B 584.97M USD | 25.53 | SAR 2.04 0.54 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥15.68 2.18 USD |
+1.82
|
CN¥4.21B 584.75M USD | CN¥20.57M 2.86M USD | CN¥15.00 2.09 USD | CN¥16.78 2.33 USD | CN¥4.21B 584.75M USD | 25.70 | CN¥0.61 0.08 USD | ||
| Bénéteau S.A. BEN.PA | €6.71 7.33 USD |
-0.15
|
€534.69M 584.49M USD | €70.10K 76.63K USD | €6.70 7.32 USD | €6.82 7.46 USD | €534.69M 584.49M USD | 0 | -€0.53 -0.5 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.78 2.75 USD |
-4.35
|
CN¥4.20B 584.38M USD | CN¥50.36M 7M USD | CN¥19.51 2.71 USD | CN¥21.25 2.95 USD | CN¥4.20B 584.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.41 — |
-0.64
|
$584.33M — | $140.56K — | $12.33 — | $12.45 — | $584.33M — | 31.02 | $0.40 — | ||
| Dream International Limited 1126.HK | HK$6.75 0.86 USD |
-0.44
|
HK$4.57B 584.18M USD | HK$325.00K 41.56K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.41K 147.23K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.56 0.46 USD |
0
|
HK$4.56B 583M USD | HK$871.00K 111.37K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$4.56B 583M USD | 9.88 | HK$0.36 0.05 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.08 8.22 USD |
-2.98
|
CA$785.50M 582.89M USD | CA$57.06K 42.34K USD | CA$10.98 8.15 USD | CA$11.41 8.47 USD | CA$785.50M 582.89M USD | 6.83 | CA$1.62 1.2 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.69 1.76 USD |
-0.08
|
CN¥4.19B 582.63M USD | CN¥19.08M 2.65M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.63M USD | 97.61 | CN¥0.13 0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$8.98 6.66 USD |
-0.11
|
CA$784.92M 582.46M USD | CA$293.16K 217.54K USD | CA$8.98 6.66 USD | CA$9.01 6.69 USD | CA$784.92M 582.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥4.19B 582.44M USD | CN¥23.46M 3.26M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥4.19B 582.44M USD | 0 | CN¥0.00 0 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.93 0.63 USD |
-2.57
|
HK$4.55B 582.38M USD | HK$1.64M 209.44K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$4.55B 582.38M USD | 1.17 | HK$4.19 0.54 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.76 0.8 USD |
-0.86
|
CN¥4.19B 582.21M USD | CN¥6.87M 955.78K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥4.19B 582.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.90 0.82 USD |
+2.08
|
CN¥4.19B 582.18M USD | CN¥8.54M 1.19M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥4.19B 582.18M USD | 25.65 | CN¥0.23 0.03 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.67 3.15 USD |
-0.04
|
CN¥4.19B 581.94M USD | CN¥5.58M 776.17K USD | CN¥21.89 3.04 USD | CN¥23.33 3.24 USD | CN¥4.19B 581.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.76 1.34 USD |
-1.67
|
₹48.09B 581.78M USD | ₹3.95M 47.81K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.09B 581.78M USD | 15.86 | ₹6.98 0.08 USD | ||
| Tamura Corporation 6768.T | ¥1,083 7.31 USD |
+2.85
|
¥86B 581.75M USD | ¥896K 6.05K USD | ¥1,017 6.87 USD | ¥1,096 7.4 USD | ¥86B 581.75M USD | 0 | -¥17 -0.1 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥21.44 2.98 USD |
+0.19
|
CN¥4.18B 581.72M USD | CN¥5.51M 765.51K USD | CN¥20.55 2.86 USD | CN¥21.83 3.04 USD | CN¥4.18B 581.72M USD | 54.97 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥4.18B 581.68M USD | CN¥25.98M 3.61M USD | CN¥3.20 0.44 USD | CN¥3.33 0.46 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||