$3.47T
Общая капитализация
$90.68B
Общий объем
BTC 61.72%     ETH 8.81%
Доминирование

Страница результатов 119 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTO Realty Growth  CTO $18.81
+1.21
$619.36M $31.49K $18.59 $18.83 $619.36M 0 -$0.55
Xiamen Xindeco Ltd.  000701.SZ $6.59 0.92 USD
-1.05
$4.45B 619.24M USD $165.26M 22.98M USD $6.4 0.89 USD $7.19 1 USD $4.45B 619.24M USD 0 -$1.32 -0.1 USD
Fundamenta Real Estate AG  FREN.SW $18.1 20.59 USD
-1.09
$544.14M 619.11M USD $14.23K 16.2K USD $18.1 20.59 USD $18.35 20.88 USD $544.14M 619.11M USD 17.92 $1.01 1.15 USD
Saudi Paper Manufacturing Company  2300.SR $62.8 16.75 USD
-1.26
$2.32B 619.11M USD $151.4K 40.39K USD $62.8 16.75 USD $63.9 17.05 USD $2.32B 619.11M USD 34.31 $1.83 0.49 USD
SANCHUAN WISDOM  300066.SZ $4.28 0.6 USD
+3.13
$4.45B 618.93M USD $29M 4.03M USD $4.17 0.58 USD $4.3 0.6 USD $4.45B 618.93M USD 53.50 $0.08 0.01 USD
Algoma Steel  ASTL $5.9
+0.26
$618.59M $388.43K $5.8 $6.12 $618.59M 0 -$1.06
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.77 1.36 USD
+3.39
$4.45B 618.43M USD $6.7M 931.92K USD $9.42 1.31 USD $9.79 1.36 USD $4.45B 618.43M USD 0 -$0.16 -0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.11 2.94 USD
-0.14
$4.45B 618.35M USD $701.57K 97.55K USD $21.02 2.92 USD $21.26 2.96 USD $4.45B 618.35M USD 24.54 $0.86 0.12 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.21 0.72 USD
+0.39
$4.45B 618.33M USD $10.26M 1.43M USD $5.16 0.72 USD $5.22 0.73 USD $4.45B 618.33M USD 16.28 $0.32 0.04 USD
RxSight  RXST $15.21
+1.13
$618.09M $164.8K $15.14 $15.76 $618.09M 0 -$0.66
YABAO PHARM  600351.SS $6.35 0.88 USD
+1.6
$4.44B 618.05M USD $28.14M 3.91M USD $6.18 0.86 USD $6.37 0.89 USD $4.44B 618.05M USD 18.67 $0.34 0.05 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.34 0.6 USD
0
$4.44B 617.93M USD $99.17M 13.79M USD $4.26 0.59 USD $4.38 0.61 USD $4.44B 617.93M USD 0 -$0.04 -0.005 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.78 1.92 USD
+1.85
$4.44B 617.82M USD $7.24M 1.01M USD $13.49 1.88 USD $13.84 1.92 USD $4.44B 617.82M USD 344.50 $0.04 0.005 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.55 1.33 USD
+1.49
$4.44B 617.23M USD $11.5M 1.6M USD $9.34 1.3 USD $9.57 1.33 USD $4.44B 617.23M USD 19.10 $0.5 0.07 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.12 18.71 USD
+1.06
$564.62M 617.2M USD $6.1K 6.67K USD $16.92 18.5 USD $17.4 19.02 USD $564.62M 617.2M USD 16.15 $1.06 1.16 USD
Keeson Technology Corporation Limited  603610.SS $12.38 1.72 USD
+2.57
$4.44B 617.09M USD $12.36M 1.72M USD $12.07 1.68 USD $12.4 1.72 USD $4.44B 617.09M USD 28.13 $0.44 0.06 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
-0.76
$4.44B 616.93M USD $13.76M 1.91M USD $6.47 0.9 USD $6.56 0.91 USD $4.44B 616.93M USD 217.33 $0.03 0.004 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $196.4 6.17 USD
+0.2
$19.64B 616.93M USD $90.01K 2.83K USD $195.9 6.15 USD $198.5 6.23 USD $19.64B 616.93M USD 7.37 $26.63 0.84 USD
CIRC  1763.HK $15.08 1.93 USD
+2.03
$4.82B 616.77M USD $1.12M 143.26K USD $14.54 1.86 USD $15.76 2.02 USD $4.82B 616.77M USD 10.92 $1.38 0.18 USD
GCH Technology Co., Ltd.  688625.SS $32.77 4.56 USD
-0.12
$4.43B 616.62M USD $1.07M 149.02K USD $32.32 4.49 USD $33.45 4.65 USD $4.43B 616.62M USD 23.91 $1.37 0.19 USD
SMARTONE TELE  0315.HK $4.38 0.56 USD
-0.23
$4.82B 616.57M USD $670.13K 85.68K USD $4.37 0.56 USD $4.41 0.56 USD $4.82B 616.57M USD 9.95 $0.44 0.06 USD
Zamil Industrial Investment Company  2240.SR $38.5 10.27 USD
-0.9
$2.31B 616.25M USD $411.79K 109.86K USD $38.4 10.24 USD $39.9 10.64 USD $2.31B 616.25M USD 54.22 $0.71 0.19 USD
HUTCHTEL HK  0215.HK $1 0.13 USD
0
$4.82B 616.18M USD $2.53M 324K USD $0.9899 0.13 USD $1 0.13 USD $4.82B 616.18M USD 0 $0 0 USD
Seneca Foods  SENEA $90.54
-4.19
$616.17M $101.76K $90.48 $94.03 $616.17M 16.19 $5.59
ZJTL  003041.SZ $30.77 4.28 USD
-0.45
$4.43B 616.08M USD $3.06M 426.12K USD $30.4 4.23 USD $31.16 4.33 USD $4.43B 616.08M USD 17.18 $1.79 0.25 USD
Dream Unlimited Corp.  DRM.TO $19.66 14.59 USD
-0.51
$830.22M 616.08M USD $6.87K 5.1K USD $19.66 14.59 USD $19.91 14.77 USD $830.22M 616.08M USD 5.05 $3.89 2.89 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.62 3.28 USD
+0.38
$4.43B 615.94M USD $2.84M 395.34K USD $23.44 3.26 USD $23.85 3.32 USD $4.43B 615.94M USD 118.10 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.22 0.86 USD
+0.65
$4.43B 615.91M USD $23.33M 3.24M USD $6.11 0.85 USD $6.28 0.87 USD $4.43B 615.91M USD 0 -$0.03 -0.004 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.88 3.6 USD
+0.9
$4.43B 615.78M USD $3.25M 451.34K USD $25.51 3.55 USD $26.04 3.62 USD $4.43B 615.78M USD 0 -$0.47 -0.06 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.52 1.88 USD
+1.81
$4.43B 615.75M USD $7.57M 1.05M USD $13.26 1.84 USD $13.76 1.91 USD $4.43B 615.75M USD 0 -$0.05 -0.006 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.15 0.99 USD
-0.14
$4.43B 615.31M USD $7.65M 1.06M USD $7.08 0.98 USD $7.23 1.01 USD $4.43B 615.31M USD 34.04 $0.21 0.03 USD
Construtora Tenda S.A.  TEND3.SA $24.76 5.02 USD
+0.57
$3.04B 615.15M USD $430.2K 87.19K USD $24.33 4.93 USD $24.83 5.03 USD $3.04B 615.15M USD 16.95 $1.46 0.3 USD
Vulcan Energy Resources Limited  VUL.AX $4.25 2.81 USD
+3.16
$929.36M 615.1M USD $534.51K 353.77K USD $4.12 2.73 USD $4.27 2.83 USD $929.36M 615.1M USD 0 -$0.4 -0.2 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.81 0.95 USD
+10.02
$4.42B 615.09M USD $81.92M 11.39M USD $6.28 0.87 USD $6.81 0.95 USD $4.42B 615.09M USD 0 -$0.17 -0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.89
$4.42B 614.84M USD $10.14M 1.41M USD $5.61 0.78 USD $5.69 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $42.56 1.34 USD
-0.28
$19.58B 614.82M USD $837.13K 26.29K USD $42.5 1.33 USD $43.04 1.35 USD $19.58B 614.82M USD 11.44 $3.72 0.12 USD
MINGCHEN HEALTH  002919.SZ $16.59 2.31 USD
+0.3
$4.42B 614.8M USD $4.76M 661.45K USD $16.32 2.27 USD $16.63 2.31 USD $4.42B 614.8M USD 276.50 $0.06 0.008 USD
TTY Biopharm Company Limited  4105.TWO $77.8 2.47 USD
+1.04
$19.34B 614.69M USD $870.58K 27.66K USD $76.9 2.44 USD $78.2 2.48 USD $19.34B 614.69M USD 12.42 $6.26 0.2 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $39.06K 42.7K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
AEON Credit Service (M) Berhad  5139.KL $5.66 1.2 USD
+0.18
$2.89B 614.52M USD $630.3K 134.02K USD $5.64 1.2 USD $5.66 1.2 USD $2.89B 614.52M USD 7.75 $0.73 0.16 USD
Mid Penn Bancorp  MPB $26.76
+0.87
$614.5M $6.91K $26.69 $26.84 $614.5M 9.29 $2.88
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.46 1.18 USD
+1.68
$4.42B 614.5M USD $11.18M 1.55M USD $8.28 1.15 USD $8.5 1.18 USD $4.42B 614.5M USD 19.22 $0.44 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.23 1.01 USD
+0.14
$4.42B 614.19M USD $54.14M 7.53M USD $6.99 0.97 USD $7.36 1.02 USD $4.42B 614.19M USD 0 -$0.01 -0.001 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.98 0.55 USD
-0.25
$4.42B 614.17M USD $53.74M 7.47M USD $3.95 0.55 USD $4.03 0.56 USD $4.42B 614.17M USD 44.22 $0.09 0.01 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.24 3.65 USD
-0.15
$4.42B 614.08M USD $3.28M 455.86K USD $25.95 3.61 USD $26.68 3.71 USD $4.42B 614.08M USD 30.16 $0.87 0.12 USD
Trican Well Service  TOLWF $3.26
+0.31
$613.94M $10K $3.26 $3.26 $613.94M 8.57 $0.38
Stitch Fix  SFIX $4.77
+2.69
$613.72M $504.55K $4.63 $4.8 $613.72M 0 -$0.57
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.63 1.2 USD
+5.89
$4.41B 613.68M USD $16.97M 2.36M USD $8.15 1.13 USD $8.9 1.24 USD $4.41B 613.68M USD 22.12 $0.39 0.05 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.42 2.14 USD
+0.39
$4.41B 613.63M USD $4.94M 686.71K USD $15.22 2.12 USD $15.48 2.15 USD $4.41B 613.63M USD 38.54 $0.4 0.06 USD
JASIC TECHNOLOGY  300193.SZ $8.94 1.24 USD
+0.34
$4.41B 613.57M USD $6.54M 909.95K USD $8.91 1.24 USD $8.96 1.25 USD $4.41B 613.57M USD 16.86 $0.53 0.07 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $7.53 1.05 USD
+1.89
$4.41B 613.4M USD $19.86M 2.76M USD $7.42 1.03 USD $7.57 1.05 USD $4.41B 613.4M USD 17.92 $0.42 0.06 USD
First Financial  THFF $51.73
+0.04
$613.03M $1.74K $51.73 $51.94 $613.03M 11.19 $4.62
Qijing Machinery Co., Ltd.  603677.SS $22.89 3.18 USD
-0.26
$4.41B 612.99M USD $6.53M 908.27K USD $22.75 3.16 USD $23.25 3.23 USD $4.41B 612.99M USD 71.53 $0.32 0.04 USD
Pareto Bank ASA  PARB.OL $83.2 7.98 USD
+0.48
$6.39B 612.81M USD $18.71K 1.79K USD $81.6 7.83 USD $83.5 8.01 USD $6.39B 612.81M USD 10.02 $8.3 0.8 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.42 1.87 USD
+0.37
$4.41B 612.72M USD $4M 555.66K USD $13.33 1.85 USD $13.48 1.87 USD $4.41B 612.72M USD 20.02 $0.67 0.09 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.2 1.7 USD
+11.52
$4.41B 612.62M USD $51.36M 7.14M USD $10.8 1.5 USD $12.87 1.79 USD $4.41B 612.62M USD 0 -$0.08 -0.01 USD
Svolder AB (publ)  SVOL-B.ST $60.15 5.87 USD
+0.67
$6.28B 612.61M USD $144.24K 14.08K USD $59.7 5.83 USD $60.55 5.91 USD $6.28B 612.61M USD 13.98 $4.3 0.42 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.98 2.08 USD
+1.01
$4.4B 612.43M USD $9.03M 1.26M USD $14.83 2.06 USD $15.08 2.1 USD $4.4B 612.43M USD 78.84 $0.19 0.03 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.45 0.48 USD
+1.77
$4.4B 612.23M USD $9.15M 1.27M USD $3.35 0.47 USD $3.49 0.49 USD $4.4B 612.23M USD 0 -$0.26 -0.03 USD
WANSHUN NEW MATERIAL  300057.SZ $4.95 0.69 USD
+0.41
$4.4B 612.18M USD $15.45M 2.15M USD $4.89 0.68 USD $4.97 0.69 USD $4.4B 612.18M USD 0 -$0.2 -0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.14 1.83 USD
-1.2
$4.4B 612.06M USD $8.67M 1.21M USD $12.86 1.79 USD $13.45 1.87 USD $4.4B 612.06M USD 438.00 $0.03 0.004 USD
GENBYTE TECHNOLOGY  003028.SZ $30.42 4.23 USD
+0.63
$4.4B 612.04M USD $1.67M 231.86K USD $30.28 4.21 USD $31.29 4.35 USD $4.4B 612.04M USD 22.87 $1.33 0.18 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $27.31 3.8 USD
+5.08
$4.4B 611.78M USD $6.18M 859.87K USD $26 3.62 USD $27.99 3.89 USD $4.4B 611.78M USD 0 -$1.91 -0.2 USD
GUANHAO BIO  300238.SZ $16.59 2.31 USD
+3.24
$4.4B 611.64M USD $36.22M 5.04M USD $16.03 2.23 USD $16.93 2.35 USD $4.4B 611.64M USD 150.81 $0.11 0.02 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.81 0.39 USD
+2.93
$4.4B 611.61M USD $43.84M 6.1M USD $2.72 0.38 USD $2.83 0.39 USD $4.4B 611.61M USD 0 -$0.06 -0.008 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.5 0.49 USD
+2.04
$4.4B 611.49M USD $13.86M 1.93M USD $3.4 0.47 USD $3.5 0.49 USD $4.4B 611.49M USD 0 -$0.08 -0.01 USD
Gladstone Capital  GLAD $27.38
+1.75
$611.39M $39.01K $26.96 $27.59 $611.39M 6.94 $3.94
CHC Resources Corporation  9930.TW $77.4 2.46 USD
+0.52
$19.24B 611.26M USD $111.08K 3.53K USD $77 2.45 USD $77.8 2.47 USD $19.24B 611.26M USD 16.15 $4.79 0.15 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
+0.56
$21.72B 611.14M USD $30.93K 870.17 USD $17.9 0.5 USD $18.2 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.25 2.61 USD
+0.12
$19.46B 611.08M USD $12.9K 405.15 USD $82.45 2.59 USD $83.25 2.61 USD $19.46B 611.08M USD 0 -$2.23 -0.07 USD
Invesco Municipal Opportunity Trust  VMO $9.06
+0.28
$611.01M $66.96K $9.03 $9.09 $611.01M 25.16 $0.36
JIANXIN  300107.SZ $7.81 1.09 USD
+2.9
$4.39B 610.93M USD $12.55M 1.74M USD $7.6 1.06 USD $7.85 1.09 USD $4.39B 610.93M USD 390.50 $0.02 0.002 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.4 3.53 USD
+1.64
$4.39B 610.89M USD $1.38M 192.32K USD $24.85 3.46 USD $25.42 3.53 USD $4.39B 610.89M USD 47.03 $0.54 0.08 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.88 1.65 USD
+2.33
$4.39B 610.79M USD $26.41M 3.67M USD $11.43 1.59 USD $12.09 1.68 USD $4.39B 610.79M USD 31.26 $0.38 0.05 USD
Autolus Therapeutics  AUTL $2.3
-1.92
$610.79M $826.1K $2.26 $2.38 $610.79M 0 -$0.88
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.91 1.93 USD
+2.73
$4.39B 610.76M USD $3.48M 484.55K USD $13.66 1.9 USD $14.09 1.96 USD $4.39B 610.76M USD 40.91 $0.34 0.05 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.4 0.93 USD
-0.56
$2.22B 610.62M USD $259.12K 71.19K USD $3.4 0.93 USD $3.43 0.94 USD $2.22B 610.62M USD 16.19 $0.21 0.06 USD
C C LAND  1224.HK $1.23 0.16 USD
0
$4.78B 610.58M USD $16K 2.05K USD $1.2 0.15 USD $1.23 0.16 USD $4.78B 610.58M USD 0 -$0.16 -0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.7 4.82 USD
+7.13
$4.39B 610.55M USD $15.15M 2.11M USD $32.46 4.51 USD $35.36 4.92 USD $4.39B 610.55M USD 0 -$0.21 -0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.04 0.98 USD
+2.47
$4.39B 610.53M USD $22.98M 3.2M USD $6.87 0.96 USD $7.19 1 USD $4.39B 610.53M USD 352.00 $0.02 0.002 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.66 1.07 USD
+3.23
$4.39B 610.4M USD $46.65M 6.49M USD $7.4 1.03 USD $7.78 1.08 USD $4.39B 610.4M USD 0 -$0.15 -0.02 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.58 5.09 USD
-0.03
$4.39B 610.34M USD $3.61M 502.43K USD $35.5 4.94 USD $36.89 5.13 USD $4.39B 610.34M USD 76.20 $0.48 0.07 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.79 1.22 USD
-0.11
$4.39B 610.31M USD $17.85M 2.48M USD $8.72 1.21 USD $8.89 1.24 USD $4.39B 610.31M USD 27.46 $0.32 0.04 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.62 1.62 USD
+0.35
$4.39B 610.19M USD $6.37M 885.26K USD $11.56 1.61 USD $11.68 1.62 USD $4.39B 610.19M USD 0 -$0.01 -0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $29.9 4.16 USD
+3.1
$4.39B 609.86M USD $6.69M 930.87K USD $28.9 4.02 USD $30.3 4.21 USD $4.39B 609.86M USD 57.50 $0.52 0.07 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.5 0.76 USD
-0.54
$4.39B 609.81M USD $5.07M 705.48K USD $5.47 0.76 USD $5.53 0.77 USD $4.39B 609.81M USD 78.57 $0.07 0.009 USD
NOVA Technology Corporation Limited  300921.SZ $33.28 4.63 USD
+4.03
$4.38B 609.39M USD $26.11M 3.63M USD $30.53 4.24 USD $33.71 4.69 USD $4.38B 609.39M USD 208.00 $0.16 0.02 USD
CENTURY  300078.SZ $3.92 0.55 USD
+2.62
$4.38B 609.3M USD $62.31M 8.66M USD $3.8 0.53 USD $3.95 0.55 USD $4.38B 609.3M USD 0 -$0.48 -0.06 USD
Dexus Industria REIT  DXI.AX $2.9 1.92 USD
+1.05
$920.08M 608.96M USD $695.57K 460.37K USD $2.86 1.89 USD $2.92 1.93 USD $920.08M 608.96M USD 15.26 $0.19 0.13 USD
Scanfil Oyj  SCANFL.HE $8.53 9.32 USD
-2.18
$557.02M 608.9M USD $7.84K 8.57K USD $8.48 9.27 USD $8.71 9.52 USD $557.02M 608.9M USD 14.96 $0.57 0.62 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.09 2.93 USD
+3.38
$4.38B 608.87M USD $9.33M 1.3M USD $20.26 2.82 USD $21.09 2.93 USD $4.38B 608.87M USD 91.69 $0.23 0.03 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27.78 3.86 USD
+9.2
$4.38B 608.74M USD $12.11M 1.68M USD $25.65 3.57 USD $28.79 4 USD $4.38B 608.74M USD 0 -$0.01 -0.001 USD
Kvika banki hf.  KVIKA.IC $17.95 0.13 USD
0
$82.78B 608.65M USD $3.09M 22.7K USD $17.75 0.13 USD $18 0.13 USD $82.78B 608.65M USD 21.62 $0.83 0.006 USD
Forward Air  FWRD $20
+7.01
$608.46M $194.64K $18.87 $20.49 $608.46M 0 -$29.26
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.5 3.13 USD
+1.86
$4.38B 608.34M USD $7.93M 1.1M USD $21.9 3.05 USD $22.6 3.14 USD $4.38B 608.34M USD 187.50 $0.12 0.02 USD
Owens & Minor  OMI $7.94
-0.87
$608.32M $550.1K $7.71 $8.12 $608.32M 0 -$4.76
MidWestOne Financial  MOFG $29.21
+1.56
$608.06M $18.98K $28.16 $29.21 $608.06M 0 -$3.02
Riley Exploration Permian  REPX $27.61
+2.18
$608.06M $28.04K $27.12 $27.72 $608.06M 5.89 $4.68
Zhongjing Food Co., Ltd.  300908.SZ $29.93 4.16 USD
+0.64
$4.37B 607.59M USD $1.61M 223.38K USD $29.35 4.08 USD $30.05 4.18 USD $4.37B 607.59M USD 25.36 $1.18 0.16 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.58 2.31 USD
+5.61
$4.37B 607.45M USD $13.22M 1.84M USD $15.62 2.17 USD $16.76 2.33 USD $4.37B 607.45M USD 44.81 $0.37 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь