$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 119 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoinShares International Limited  CS.ST $95.9 9.36 USD
-1.84
$6.36B 620.92M USD $38.59K 3.77K USD $95.6 9.33 USD $99.8 9.74 USD $6.36B 620.92M USD 30.06 $3.19 0.31 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.16 0.44 USD
+0.64
$4.47B 620.85M USD $12.96M 1.8M USD $3.13 0.44 USD $3.18 0.44 USD $4.47B 620.85M USD 0 -$0.02 -0.002 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.23 0.73 USD
+0.38
$4.46B 620.7M USD $11M 1.53M USD $5.18 0.72 USD $5.25 0.73 USD $4.46B 620.7M USD 16.87 $0.31 0.04 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.18 1.42 USD
-0.49
$4.46B 620.55M USD $9.62M 1.34M USD $10.12 1.41 USD $10.32 1.43 USD $4.46B 620.55M USD 0 -$0.13 -0.01 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.8 1.36 USD
0
$4.46B 620.32M USD $5.76M 801.03K USD $9.71 1.35 USD $9.85 1.37 USD $4.46B 620.32M USD 0 -$0.16 -0.02 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.85 0.4 USD
+3.64
$4.46B 620.32M USD $78.91M 10.97M USD $2.75 0.38 USD $2.98 0.41 USD $4.46B 620.32M USD 0 -$0.07 -0.009 USD
Customers Bancorp, Inc.  CUBI-PF $25.4
+0.2
$620.14M $805 $25.37 $25.4 $620.14M 2.53 $10.03
Sigma Lithium  SGML $5.57
-1.94
$619.84M $689.3K $5.51 $5.8 $619.84M 0 -$0.34
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.45 0.95 USD
-0.12
$2.26B 619.6M USD $113.68K 31.23K USD $3.44 0.95 USD $3.47 0.95 USD $2.26B 619.6M USD 16.43 $0.21 0.06 USD
Hedef Holding A.S  HEDEF.IS $10.52 0.33 USD
+6.69
$19.73B 619.45M USD $33.64M 1.06M USD $9.91 0.31 USD $10.84 0.34 USD $19.73B 619.45M USD 35.06 $0.3 0.009 USD
Trican Well Service  TOLWF $3.32
+0.3
$619.38M $700 $3.32 $3.32 $619.38M 8.73 $0.38
ProCredit Holding AG  PCZ.DE $9.62 10.52 USD
+1.05
$566.6M 619.37M USD $30.36K 33.19K USD $9.56 10.45 USD $9.68 10.58 USD $566.6M 619.37M USD 6.50 $1.48 1.62 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.18 18.78 USD
-0.12
$566.59M 619.36M USD $12.19K 13.33K USD $16.96 18.54 USD $17.34 18.95 USD $566.59M 619.36M USD 16.20 $1.06 1.16 USD
Sigma Lithium Corporation  SGML.V $7.5 5.57 USD
-3.47
$834.61M 619.33M USD $19.02K 14.12K USD $7.42 5.51 USD $7.85 5.83 USD $834.61M 619.33M USD 0 -$0.47 -0.3 USD
TONGFENG ELECTRONICS  600237.SS $7.06 0.98 USD
+0.86
$4.45B 619.13M USD $13.02M 1.81M USD $6.98 0.97 USD $7.15 0.99 USD $4.45B 619.13M USD 47.06 $0.15 0.02 USD
5N Plus Inc.  VNP.TO $9.37 6.95 USD
+1.41
$834.33M 619.12M USD $39.61K 29.39K USD $9.05 6.72 USD $9.42 6.99 USD $834.33M 619.12M USD 28.39 $0.33 0.24 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.74 3.3 USD
+0.13
$4.45B 619.07M USD $1.65M 229.77K USD $23.62 3.28 USD $23.93 3.33 USD $4.45B 619.07M USD 118.70 $0.2 0.03 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.25 1.01 USD
-1.49
$4.45B 618.97M USD $36.49M 5.07M USD $7.2 1 USD $7.31 1.02 USD $4.45B 618.97M USD 60.41 $0.12 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.96 0.08 USD
-3.27
$21.98B 618.54M USD $86.39M 2.43M USD $2.92 0.08 USD $3.12 0.09 USD $21.98B 618.54M USD 0 -$1.15 -0.03 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.14 0.71 USD
0
$4.45B 618.2M USD $12M 1.67M USD $5.12 0.71 USD $5.17 0.72 USD $4.45B 618.2M USD 13.89 $0.37 0.05 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.7 0.79 USD
+1.42
$4.45B 618.09M USD $13.61M 1.89M USD $5.62 0.78 USD $5.74 0.8 USD $4.45B 618.09M USD 27.14 $0.21 0.03 USD
Nomura Micro Science Co., Ltd.  6254.T $2,426 16.38 USD
+1.72
$91.52B 617.82M USD $873.9K 5.9K USD $2,378 16.05 USD $2,443 16.49 USD $91.52B 617.82M USD 9.20 $263.54 1.78 USD
Mid Penn Bancorp  MPB $26.9
+0.34
$617.72M $65.82K $26.57 $27.06 $617.72M 9.27 $2.9
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.22 0.73 USD
-1.14
$4.44B 617.58M USD $18.96M 2.64M USD $5.21 0.72 USD $5.31 0.74 USD $4.44B 617.58M USD 174.00 $0.03 0.004 USD
CTO Realty Growth  CTO $18.75
-0.27
$617.53M $178.28K $18.71 $19.05 $617.53M 0 -$0.55
JASIC TECHNOLOGY  300193.SZ $8.99 1.25 USD
+1.24
$4.44B 617M USD $7.4M 1.03M USD $8.86 1.23 USD $8.99 1.25 USD $4.44B 617M USD 16.96 $0.53 0.07 USD
SMARTONE TELE  0315.HK $4.38 0.56 USD
-0.23
$4.82B 616.57M USD $562K 71.86K USD $4.37 0.56 USD $4.4 0.56 USD $4.82B 616.57M USD 9.95 $0.44 0.06 USD
COREACH  002983.SZ $19.85 2.76 USD
+0.4
$4.43B 616.13M USD $1.17M 162.51K USD $19.65 2.73 USD $20.03 2.79 USD $4.43B 616.13M USD 33.08 $0.6 0.08 USD
YABAO PHARM  600351.SS $6.33 0.88 USD
-0.63
$4.43B 616.1M USD $15.5M 2.16M USD $6.3 0.88 USD $6.4 0.89 USD $4.43B 616.1M USD 18.61 $0.34 0.05 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.81 2.62 USD
-0.95
$4.43B 615.87M USD $5.32M 739.72K USD $18.8 2.61 USD $19.08 2.65 USD $4.43B 615.87M USD 0 -$1.36 -0.1 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.99 0.55 USD
+0.76
$4.43B 615.71M USD $59.74M 8.31M USD $3.92 0.55 USD $4.02 0.56 USD $4.43B 615.71M USD 44.33 $0.09 0.01 USD
Fundamenta Real Estate AG  FREN.SW $18 20.48 USD
+0.56
$541.13M 615.69M USD $4.52K 5.14K USD $17.9 20.37 USD $18.15 20.65 USD $541.13M 615.69M USD 18.00 $1 1.14 USD
Valeura Energy Inc.  VLE.TO $7.82 5.8 USD
+2.89
$829.7M 615.69M USD $206.82K 153.48K USD $7.65 5.68 USD $7.86 5.83 USD $829.7M 615.69M USD 2.60 $3 2.23 USD
Youon Technology Co.,Ltd  603776.SS $18.4 2.56 USD
+1.43
$4.43B 615.55M USD $6.37M 886.35K USD $18.12 2.52 USD $18.61 2.59 USD $4.43B 615.55M USD 0 -$0.37 -0.05 USD
Light  LGSXY $1.21
-4.72
$615.55M $700 $1.16 $1.21 $615.55M 1.11 $1.09
TTY Biopharm Company Limited  4105.TWO $77.9 2.48 USD
+0.52
$19.37B 615.48M USD $369.08K 11.73K USD $77.6 2.47 USD $78 2.48 USD $19.37B 615.48M USD 12.44 $6.26 0.2 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
-0.91
$4.42B 615.19M USD $12.08M 1.68M USD $6.48 0.9 USD $6.54 0.91 USD $4.42B 615.19M USD 216.66 $0.03 0.004 USD
Quadient S.A.  0NQ5.IL $16.19 17.7 USD
+3.38
$562.67M 615.07M USD $9 9.84 USD $15.68 17.14 USD $16.22 17.73 USD $562.67M 615.07M USD 8.99 $1.8 1.97 USD
Credit Corp Group Limited  CCP.AX $13.65 9.03 USD
+0.44
$929.11M 614.94M USD $291.44K 192.89K USD $13.43 8.89 USD $13.71 9.07 USD $929.11M 614.94M USD 8.75 $1.56 1.03 USD
NOVA Technology Corporation Limited  300921.SZ $33.58 4.67 USD
-5.03
$4.42B 614.88M USD $21.04M 2.93M USD $32.58 4.53 USD $35.44 4.93 USD $4.42B 614.88M USD 209.87 $0.16 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $49 6.81 USD
+2.83
$4.42B 614.75M USD $5.99M 833.16K USD $47 6.54 USD $49.88 6.94 USD $4.42B 614.75M USD 0 -$0.07 -0.009 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $39.71K 43.41K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Sun Country Airlines  SNCY $11.55
-3.75
$614.55M $708.53K $11.39 $12.12 $614.55M 11.66 $0.99
Invesco Municipal Opportunity Trust  VMO $9.11
+0.44
$614.38M $282.29K $9.06 $9.12 $614.38M 25.30 $0.36
Haoyun Technologies Co.,Ltd.  300448.SZ $6.53 0.91 USD
+0.15
$4.42B 614.25M USD $11.44M 1.59M USD $6.48 0.9 USD $6.6 0.92 USD $4.42B 614.25M USD 0 -$0.07 -0.009 USD
Lithium Americas Corp.  LAC.TO $3.78 2.8 USD
+0.8
$827.46M 614.03M USD $1.13M 835.65K USD $3.73 2.76 USD $3.95 2.93 USD $827.46M 614.03M USD 0 -$0.3 -0.2 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.46 0.48 USD
+0.58
$4.42B 614M USD $6.38M 887.6K USD $3.43 0.48 USD $3.48 0.48 USD $4.42B 614M USD 0 -$0.26 -0.03 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.27 3.1 USD
-0.67
$4.41B 613.86M USD $2.44M 338.7K USD $22.28 3.1 USD $22.55 3.14 USD $4.41B 613.86M USD 28.55 $0.78 0.11 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.97 1.94 USD
-0.07
$4.41B 613.4M USD $2.13M 295.97K USD $13.92 1.94 USD $14.09 1.96 USD $4.41B 613.4M USD 41.08 $0.34 0.05 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.53 0.77 USD
+1.47
$4.41B 613.13M USD $6.13M 851.7K USD $5.43 0.76 USD $5.53 0.77 USD $4.41B 613.13M USD 79.00 $0.07 0.009 USD
MidWestOne Financial  MOFG $29.45
-0.27
$613.06M $104.63K $29.36 $29.77 $613.06M 0 -$3.07
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.14 1.41 USD
-1.36
$4.41B 613.03M USD $4.42M 614.85K USD $10.07 1.4 USD $10.26 1.43 USD $4.41B 613.03M USD 26.00 $0.39 0.05 USD
Wirtualna Polska Holding S.A.  WPL.WA $81 20.59 USD
-2.64
$2.41B 613.02M USD $10.58K 2.69K USD $80.9 20.56 USD $84.2 21.4 USD $2.41B 613.02M USD 16.00 $5.06 1.29 USD
GoGold Resources  GLGDF $1.62
-2.99
$612.95M $18.69K $1.62 $1.68 $612.95M 162.00 $0.01
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.12 0.99 USD
+0.71
$4.41B 612.73M USD $6.19M 860.72K USD $7.08 0.98 USD $7.19 1 USD $4.41B 612.73M USD 33.90 $0.21 0.03 USD
Southern Missouri Bancorp  SMBC $54.19
+0.39
$612.35M $39.91K $53.5 $54.35 $612.35M 10.77 $5.03
SpartanNash Company  SPTN $18.09
-3.37
$612.34M $323.83K $18.05 $18.83 $612.34M 0 -$0.31
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
-0.1
$4.4B 612.2M USD $883.51K 122.85K USD $20.81 2.89 USD $21.1 2.93 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Covenant Logistics  CVLG $23.02
-1.5
$611.32M $124.79K $23.01 $23.53 $611.32M 16.32 $1.41
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.58 1.05 USD
-0.26
$4.4B 611.17M USD $25.21M 3.51M USD $7.54 1.05 USD $7.74 1.08 USD $4.4B 611.17M USD 24.45 $0.31 0.04 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
-0.55
$21.72B 611.14M USD $28.72K 807.96 USD $18 0.51 USD $18.2 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.35 2.13 USD
0
$4.39B 610.84M USD $3.39M 471.81K USD $15.23 2.12 USD $15.48 2.15 USD $4.39B 610.84M USD 38.37 $0.4 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.61 4.67 USD
-1.15
$4.39B 610.81M USD $2.26M 314.29K USD $33.41 4.65 USD $34.45 4.79 USD $4.39B 610.81M USD 42.54 $0.79 0.11 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.77 0.8 USD
+2.85
$4.39B 610.8M USD $55.49M 7.72M USD $5.57 0.77 USD $5.85 0.81 USD $4.39B 610.8M USD 57.70 $0.1 0.01 USD
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.25
+0.69
$610.51M $204.44K $10.16 $10.29 $610.51M 5.00 $2.05
FURUI SPECIAL EQUIPMENT  300228.SZ $7.49 1.04 USD
+0.94
$4.39B 610.14M USD $15.95M 2.22M USD $7.42 1.03 USD $7.53 1.05 USD $4.39B 610.14M USD 17.83 $0.42 0.06 USD
Imperial Metals  IPMLF $3.74
-3.84
$609.66M $1.9K $3.67 $3.68 $609.66M 5.58 $0.67
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $42.2 1.33 USD
-1.68
$19.41B 609.62M USD $3.49M 109.75K USD $42.2 1.33 USD $43 1.35 USD $19.41B 609.62M USD 11.25 $3.75 0.12 USD
JINJIAN CEREALS IND  600127.SS $6.83 0.95 USD
-0.73
$4.38B 609.48M USD $26.3M 3.66M USD $6.79 0.94 USD $6.88 0.96 USD $4.38B 609.48M USD 341.50 $0.02 0.002 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.7 0.19 USD
-1.47
$21.65B 609.3M USD $16.58M 466.56K USD $6.6 0.19 USD $6.8 0.19 USD $21.65B 609.3M USD 15.22 $0.44 0.01 USD
TrustCo Bank Corp NY  TRST $32.03
-0.09
$609.2M $138.86K $31.82 $32.33 $609.2M 11.77 $2.72
Idorsia Ltd  0RQE.IL $2.11 2.4 USD
+5.45
$535.41M 609.19M USD $182.88K 208.08K USD $1.99 2.26 USD $2.2 2.5 USD $535.41M 609.19M USD 0 -$4.57 -5.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.03 3.62 USD
-1.74
$4.38B 609.16M USD $5.14M 714.2K USD $25.57 3.56 USD $26.76 3.72 USD $4.38B 609.16M USD 29.91 $0.87 0.12 USD
Sana Biotechnology  SANA $2.7
-7.22
$609M $2.9M $2.68 $3.02 $609M 0 -$0.91
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.37 1.86 USD
+0.91
$4.38B 608.92M USD $4.34M 604.01K USD $13.28 1.85 USD $13.5 1.88 USD $4.38B 608.92M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $15.62 2.17 USD
+4.97
$4.38B 608.67M USD $6.12M 850.91K USD $14.77 2.05 USD $15.62 2.17 USD $4.38B 608.67M USD 0 -$0.03 -0.004 USD
Maharah for Human Resources Company  1831.SR $5.07 1.35 USD
+0.8
$2.28B 608.64M USD $1.14M 304.74K USD $5.05 1.35 USD $5.13 1.37 USD $2.28B 608.64M USD 18.10 $0.28 0.07 USD
WANSHUN NEW MATERIAL  300057.SZ $4.92 0.68 USD
0
$4.38B 608.47M USD $12.47M 1.73M USD $4.9 0.68 USD $4.98 0.69 USD $4.38B 608.47M USD 0 -$0.2 -0.02 USD
Nextdoor  KIND $1.59
-3.05
$608.31M $1.19M $1.58 $1.66 $608.31M 0 -$0.24
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $555 0.04 USD
+1.83
$9.52T 608.23M USD $35.06M 2.24K USD $535 0.03 USD $555 0.04 USD $9.52T 608.23M USD 11.50 $48.23 0.003 USD
Reitir fasteignafélag hf.  REITIR.IC $118 0.87 USD
+0.85
$82.72B 608.22M USD $127K 933.82 USD $117 0.86 USD $117 0.86 USD $82.72B 608.22M USD 6.04 $19.53 0.14 USD
5N Plus  FPLSF $6.83
+2.4
$608.16M $500 $6.56 $6.67 $608.16M 27.32 $0.25
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.16 1.27 USD
-0.33
$4.37B 608.01M USD $21.35M 2.97M USD $9.04 1.26 USD $9.34 1.3 USD $4.37B 608.01M USD 91.59 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14 1.95 USD
-1.2
$4.37B 607.94M USD $5.78M 804.14K USD $13.91 1.93 USD $14.15 1.97 USD $4.37B 607.94M USD 0 $0 0 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.01 0.97 USD
-2.09
$4.37B 607.93M USD $21.95M 3.05M USD $6.99 0.97 USD $7.19 1 USD $4.37B 607.93M USD 350.50 $0.02 0.002 USD
Dook Media Group Limited  301025.SZ $10.92 1.52 USD
-0.46
$4.37B 607.81M USD $22.86M 3.18M USD $10.75 1.49 USD $11.11 1.54 USD $4.37B 607.81M USD 364.00 $0.03 0.004 USD
MGP Ingredients  MGPI $28.57
-3.09
$607.74M $204.1K $28.47 $29.98 $607.74M 56.01 $0.51
Al Rajhi REIT Fund  4340.SR $8.26 2.2 USD
0
$2.28B 607.31M USD $173.47K 46.28K USD $8.25 2.2 USD $8.3 2.21 USD $2.28B 607.31M USD 1.60 $5.14 1.37 USD
Sansiri Public Company Limited  SIRI.BK $1.24 0.03 USD
-3.12
$21.57B 607.02M USD $61.2M 1.72M USD $1.24 0.03 USD $1.3 0.04 USD $21.57B 607.02M USD 4.95 $0.25 0.007 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.91 0.53 USD
-4.71
$10.25B 606.73M USD $2.58M 152.66K USD $8.82 0.52 USD $9.43 0.56 USD $10.25B 606.73M USD 0 -$11.9 -0.7 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.84 2.06 USD
+0.07
$4.36B 606.7M USD $9.87M 1.37M USD $14.76 2.05 USD $15 2.09 USD $4.36B 606.7M USD 78.10 $0.19 0.03 USD
Bicycle Therapeutics  BCYC $8.76
+1.39
$606.66M $591.19K $8.64 $9.36 $606.66M 0 -$3.2
Bohai Automotive Systems CO., LTD.  600960.SS $4.59 0.64 USD
0
$4.36B 606.63M USD $39.07M 5.43M USD $4.35 0.6 USD $4.62 0.64 USD $4.36B 606.63M USD 0 -$1.28 -0.1 USD
Keeson Technology Corporation Limited  603610.SS $12.17 1.69 USD
0
$4.36B 606.62M USD $6.81M 946.86K USD $12.03 1.67 USD $12.21 1.7 USD $4.36B 606.62M USD 27.65 $0.44 0.06 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
GUANHAO BIO  300238.SZ $16.45 2.29 USD
-2.72
$4.36B 606.48M USD $34.04M 4.73M USD $16.37 2.28 USD $17.23 2.4 USD $4.36B 606.48M USD 149.54 $0.11 0.02 USD
Harson Trading (China) Co.,Ltd.  603958.SS $19.88 2.76 USD
-0.5
$4.36B 606.35M USD $6.31M 877.47K USD $19.81 2.75 USD $20.3 2.82 USD $4.36B 606.35M USD 0 -$0.44 -0.06 USD
Customers Bancorp, Inc.  CUBI-PE $24.99
+0.04
$606.32M $13.01K $24.98 $24.99 $606.32M 2.49 $10.03
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.65 0.79 USD
+2.17
$4.36B 606.3M USD $14.83M 2.06M USD $5.51 0.77 USD $5.71 0.79 USD $4.36B 606.3M USD 29.73 $0.19 0.03 USD
Qijing Machinery Co., Ltd.  603677.SS $22.64 3.15 USD
+1.12
$4.36B 606.3M USD $6.16M 855.92K USD $22.23 3.09 USD $22.78 3.17 USD $4.36B 606.3M USD 70.75 $0.32 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь