Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canaccord Genuity CCORF | $6.06 — |
+2.19
|
$558.03M — | $100 — | $6.06 — | $6.06 — | $558.03M — | 0 | -$0.2 — | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.26 0.59 USD |
-0.23
|
$4.01B 557.9M USD | $15.23M 2.12M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.01B 557.9M USD | 0 | -$0.18 -0.02 USD | |
Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $25.95 3.61 USD |
-3.42
|
$4.01B 557.89M USD | $2.42M 336.69K USD | $25.91 3.6 USD | $27.22 3.78 USD | $4.01B 557.89M USD | 10.25 | $2.53 0.35 USD | |
Dine Brands Global DIN | $36.19 — |
-1.52
|
$557.49M — | $515.3K — | $35.57 — | $36.74 — | $557.49M — | 6.45 | $5.61 — | |
Pharming Group N.V. PHARM.AS | $0.76 0.83 USD |
-0.59
|
$509.79M 557.27M USD | $837.76K 915.78K USD | $0.76 0.83 USD | $0.76 0.83 USD | $509.79M 557.27M USD | 0 | -$0.02 -0.02 USD | |
IRADIMED IRMD | $43.96 — |
+2.11
|
$556.72M — | $27.47K — | $43.05 — | $44 — | $556.72M — | 31.39 | $1.4 — | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
+2.04
|
$4.35B 556.44M USD | $1.12M 143.21K USD | $0.9699 0.12 USD | $1 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.3 0.6 USD |
-3.15
|
$4B 556.39M USD | $18.65M 2.59M USD | $4.29 0.6 USD | $4.51 0.63 USD | $4B 556.39M USD | 0 | -$1.21 -0.1 USD | |
Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
+4.2
|
$4B 556.36M USD | $84.83M 11.8M USD | $1.42 0.2 USD | $1.5 0.21 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
NOCIL Limited NOCIL.NS | $275.9 3.34 USD |
+0.44
|
$45.98B 556.25M USD | $549.33K 6.65K USD | $273.05 3.3 USD | $279.3 3.38 USD | $45.98B 556.25M USD | 34.74 | $7.94 0.1 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $3.68 0.51 USD |
+0.27
|
$4B 556.09M USD | $5.77M 802.32K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4B 556.09M USD | 13.62 | $0.27 0.04 USD | |
Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4B 556.09M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4B 556.09M USD | 0 | -$0.04 -0.005 USD | |
Dook Media Group Limited 301025.SZ | $9.99 1.39 USD |
-3.2
|
$4B 556.05M USD | $19.55M 2.72M USD | $9.91 1.38 USD | $10.31 1.43 USD | $4B 556.05M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.51 0.63 USD |
+2.97
|
$4B 555.89M USD | $15.12M 2.1M USD | $4.35 0.6 USD | $4.53 0.63 USD | $4B 555.89M USD | 50.11 | $0.09 0.01 USD | |
Evli Oyj EVLI.HE | $19.2 20.99 USD |
-0.52
|
$508.51M 555.87M USD | $74 80.89 USD | $19.2 20.99 USD | $19.3 21.1 USD | $508.51M 555.87M USD | 12.15 | $1.58 1.73 USD | |
The Toho Bank, Ltd. 8346.T | $330 2.23 USD |
0
|
$82.34B 555.84M USD | $545.9K 3.68K USD | $328 2.21 USD | $332 2.24 USD | $82.34B 555.84M USD | 15.85 | $20.82 0.14 USD | |
Fundamenta Real Estate AG FREN.SW | $16.25 18.49 USD |
-0.61
|
$488.52M 555.83M USD | $10.78K 12.26K USD | $16.2 18.43 USD | $16.35 18.6 USD | $488.52M 555.83M USD | 58.03 | $0.28 0.32 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.71 0.38 USD |
+0.74
|
$3.99B 554.93M USD | $23M 3.2M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.99B 554.93M USD | 1.58 | $1.71 0.24 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.84 1.37 USD |
-0.3
|
$3.99B 554.58M USD | $1.94M 269.45K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.99B 554.58M USD | 49.20 | $0.2 0.03 USD | |
BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+0.18
|
$554.5M — | $214.75K — | $5.5 — | $5.55 — | $554.5M — | 6.58 | $0.84 — | |
BlackRock Multi-Sector Income Trust BIT | $14.58 — |
-0.14
|
$554.42M — | $120.39K — | $14.55 — | $14.68 — | $554.42M — | 24.30 | $0.6 — | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$739.76M 554.42M USD | $196.1K 146.97K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $739.76M 554.42M USD | 9.55 | $0.09 0.07 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
Kaufman & Broad S.A. KOF.PA | $26 28.42 USD |
-0.38
|
$506.47M 553.65M USD | $1.99K 2.17K USD | $26 28.42 USD | $26.15 28.59 USD | $506.47M 553.65M USD | 13.06 | $1.99 2.18 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.38 0.75 USD |
-2.54
|
$3.98B 553.61M USD | $3.79M 526.69K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.98B 553.61M USD | 14.15 | $0.38 0.05 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.43 5.9 USD |
+0.69
|
$3.98B 553.38M USD | $502.59K 69.88K USD | $41.75 5.81 USD | $43.16 6 USD | $3.98B 553.38M USD | 17.97 | $2.36 0.33 USD | |
Invesco Municipal Trust VKQ | $10 — |
+0.3
|
$553.36M — | $62.75K — | $9.99 — | $10.04 — | $553.36M — | 11.76 | $0.85 — | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
0
|
$3.98B 553.34M USD | $2.5M 347.34K USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
Brunel International N.V. BRNL.AS | $10.04 10.98 USD |
0
|
$506.03M 553.15M USD | $16.98K 18.56K USD | $10.02 10.95 USD | $10.06 11 USD | $506.03M 553.15M USD | 17.31 | $0.58 0.63 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.26 0.45 USD |
+0.93
|
$3.97B 552.28M USD | $6.06M 842.67K USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.97B 552.28M USD | 0 | $0 0 USD | |
Yieh United Steel Corp. 9957.TWO | $6.63 0.21 USD |
0
|
$17.37B 552.04M USD | $269.21K 8.55K USD | $6.54 0.21 USD | $6.65 0.21 USD | $17.37B 552.04M USD | 0 | -$1.29 -0.04 USD | |
Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
+1.9
|
$3.97B 551.8M USD | $12.84M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.97B 551.8M USD | 0 | $0 0 USD | |
Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.15 | $16.02 0.51 USD | |
Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
-0.54
|
$19.61B 551.7M USD | $44.35M 1.25M USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
Third Point Investors USD Ord TPOU.L | $22.47 — |
+0.54
|
$551.64M — | $197 — | $22.2 — | $22.47 — | $551.64M — | 42.39 | $0.53 — | |
Paragon 28 FNA | $6.65 — |
+5.89
|
$551.63M — | $662.56K — | $6.11 — | $6.65 — | $551.63M — | 0 | -$0.65 — | |
Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
+3.83
|
$551.6M — | $1.3M — | $0.26 — | $0.27 — | $551.6M — | 27.10 | $0.01 — | |
Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.73
|
$3.97B 551.41M USD | $7.46M 1.04M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $1.43M 198.92K USD | $24.05 3.34 USD | $25.13 3.49 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
Bairong Inc. 6608.HK | $8.9 1.14 USD |
-1.44
|
$4.31B 551.24M USD | $774.91K 99.08K USD | $8.9 1.14 USD | $9.16 1.17 USD | $4.31B 551.24M USD | 12.19 | $0.73 0.09 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.62 9.4 USD |
+2.33
|
$3.96B 551.15M USD | $507.3K 70.54K USD | $65.69 9.13 USD | $67.9 9.44 USD | $3.96B 551.15M USD | 0 | -$5.37 -0.7 USD | |
New Found Gold Corp. NFG.V | $3.92 2.91 USD |
-1.26
|
$742.59M 551.04M USD | $137.78K 102.24K USD | $3.91 2.9 USD | $4.07 3.02 USD | $742.59M 551.04M USD | 0 | -$0.41 -0.3 USD | |
Taiwan Tea Corporation 2913.TW | $21.95 0.7 USD |
+1.15
|
$17.34B 551M USD | $3.69M 117.18K USD | $21.8 0.69 USD | $22.35 0.71 USD | $17.34B 551M USD | 0 | -$0.34 -0.01 USD | |
SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
Shanghai STEP Electric Corporation 002527.SZ | $5.99 0.83 USD |
+0.84
|
$3.96B 550.76M USD | $7.27M 1.01M USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.96B 550.76M USD | 0 | -$0.8 -0.1 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.79 0.53 USD |
-1.81
|
$3.96B 550.63M USD | $13.99M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.96B 550.63M USD | 126.33 | $0.03 0.004 USD | |
Betterware de México, S.A.P.I. de C.V BWMX | $14.75 — |
-0.41
|
$550.42M — | $28.82K — | $14.51 — | $14.95 — | $550.42M — | 8.62 | $1.71 — | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.75 1.08 USD |
+0.26
|
$3.96B 550.32M USD | $4.97M 690.76K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.96B 550.32M USD | 22.79 | $0.34 0.05 USD | |
Holitech Technology Co., Ltd. 002217.SZ | $1.27 0.18 USD |
+0.79
|
$3.96B 550.31M USD | $94.03M 13.07M USD | $1.21 0.17 USD | $1.3 0.18 USD | $3.96B 550.31M USD | 0 | -$3.83 -0.5 USD | |
Tatwah Smartech Co.,Ltd. 002512.SZ | $3.45 0.48 USD |
-1.15
|
$3.96B 550.26M USD | $15.58M 2.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.96B 550.26M USD | 0 | -$0.27 -0.03 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $7.42 1.03 USD |
+2.49
|
$3.96B 550.02M USD | $51.48M 7.16M USD | $7.18 1 USD | $7.63 1.06 USD | $3.96B 550.02M USD | 74.20 | $0.1 0.01 USD | |
Azul S.A. AZUL4.SA | $7.81 1.58 USD |
+6.84
|
$2.71B 549.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 549.97M USD | 0 | -$7.75 -1.5 USD | |
Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.15 2.25 USD |
-1.7
|
$3.95B 549.64M USD | $3.61M 501.28K USD | $16.09 2.24 USD | $16.62 2.31 USD | $3.95B 549.64M USD | 70.21 | $0.23 0.03 USD | |
Tobii Dynavox AB (publ) TDVOX.ST | $53.7 5.24 USD |
-0.37
|
$5.63B 549.61M USD | $359.82K 35.12K USD | $53.5 5.22 USD | $54.1 5.28 USD | $5.63B 549.61M USD | 53.16 | $1.01 0.1 USD | |
WCE Holdings Berhad 3565.KL | $0.8699 0.18 USD |
+4.22
|
$2.58B 549.52M USD | $4.07M 864.83K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $2.58B 549.52M USD | 28.83 | $0.03 0.006 USD | |
Major Drilling Group International Inc. MDI.TO | $9.05 6.72 USD |
-0.77
|
$740.33M 549.37M USD | $75.56K 56.07K USD | $9.03 6.7 USD | $9.27 6.88 USD | $740.33M 549.37M USD | 14.14 | $0.64 0.47 USD | |
Aubay Société Anonyme AUB.PA | $37.65 41.16 USD |
-1.95
|
$502.54M 549.35M USD | $7.54K 8.24K USD | $37.65 41.16 USD | $38.5 42.09 USD | $502.54M 549.35M USD | 14.76 | $2.55 2.79 USD | |
Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
National Research NRC | $22.99 — |
-0.04
|
$548.94M — | $413.8K — | $22.75 — | $23.11 — | $548.94M — | 18.54 | $1.24 — | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.17 0.58 USD |
+1.21
|
$3.95B 548.8M USD | $19.34M 2.69M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.95B 548.8M USD | 104.25 | $0.04 0.005 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.65 0.23 USD |
-1.2
|
$3.95B 548.7M USD | $17.07M 2.37M USD | $1.65 0.23 USD | $1.69 0.23 USD | $3.95B 548.7M USD | 165.00 | $0.01 0.001 USD | |
Columbia Seligman Premium Technology Growth Fund STK | $33.09 — |
+0.7
|
$548.62M — | $16.75K — | $32.91 — | $33.14 — | $548.62M — | 3.87 | $8.53 — | |
Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
+0.23
|
$501.81M 548.55M USD | $27.45K 30K USD | $2.16 2.36 USD | $2.18 2.38 USD | $501.81M 548.55M USD | 4.08 | $0.53 0.58 USD | |
Clearfield CLFD | $38.53 — |
+2.07
|
$548.41M — | $88.95K — | $37.67 — | $38.53 — | $548.41M — | 0 | -$0.26 — | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.71 0.24 USD |
0
|
$3.94B 548.24M USD | $12.14M 1.69M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.94B 548.24M USD | 42.75 | $0.04 0.005 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
JSL S.A. JSLG3.SA | $9.5 1.93 USD |
+2.15
|
$2.7B 547.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.9M USD | 5.65 | $1.68 0.34 USD | |
Talgo, S.A. 0R99.IL | $4.02 4.39 USD |
-1.71
|
$501.19M 547.87M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $501.19M 547.87M USD | 134.00 | $0.03 0.03 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.83 4.15 USD |
+0.17
|
$3.94B 547.81M USD | $1.53M 212.79K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.94B 547.81M USD | 23.12 | $1.29 0.18 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $26.1 2.55 USD |
+1.95
|
$5.61B 547.81M USD | $19.4K 1.89K USD | $25.6 2.5 USD | $26.2 2.56 USD | $5.61B 547.81M USD | 16.73 | $1.56 0.15 USD | |
Rogers Sugar Inc. RSI.TO | $5.77 4.28 USD |
0
|
$738.08M 547.7M USD | $159.6K 118.43K USD | $5.72 4.24 USD | $5.81 4.31 USD | $738.08M 547.7M USD | 13.41 | $0.43 0.32 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
-0.14
|
$3.94B 547.58M USD | $3.54M 492.84K USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.94B 547.58M USD | 39.77 | $0.18 0.03 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-0.16
|
$3.94B 547.54M USD | $3.51M 487.67K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.94B 547.54M USD | 31.30 | $0.2 0.03 USD | |
VNET VNET | $2.08 — |
-4.15
|
$547.48M — | $891.64K — | $2.06 — | $2.2 — | $547.48M — | 0 | -$2.59 — | |
New Found Gold NFGC | $2.89 — |
-1.03
|
$547.47M — | $181.19K — | $2.86 — | $2.96 — | $547.47M — | 0 | -$0.3 — | |
TOMONY Holdings, Inc. 8600.T | $422 2.85 USD |
+0.24
|
$81.09B 547.38M USD | $590.6K 3.99K USD | $420 2.84 USD | $425 2.87 USD | $81.09B 547.38M USD | 5.23 | $80.62 0.54 USD | |
China Oriental Group Company Limited 0581.HK | $1.15 0.15 USD |
0
|
$4.28B 547.37M USD | $1.71M 218.9K USD | $1.14 0.15 USD | $1.16 0.15 USD | $4.28B 547.37M USD | 0 | -$0.04 -0.005 USD | |
Getein Biotech, Inc 603387.SS | $7.76 1.08 USD |
-1.52
|
$3.94B 547.21M USD | $2.1M 292.21K USD | $7.73 1.07 USD | $7.96 1.11 USD | $3.94B 547.21M USD | 16.16 | $0.48 0.07 USD | |
Western Asset Emerging Markets Debt Fund EMD | $9.36 — |
-0.11
|
$547.03M — | $122.34K — | $9.33 — | $9.39 — | $547.03M — | 7.73 | $1.21 — | |
AUPU Intelligent Technology Corporation Limited 603551.SS | $9.8 1.36 USD |
+0.41
|
$3.93B 546.87M USD | $2.04M 283.59K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.93B 546.87M USD | 12.09 | $0.81 0.11 USD | |
Legacy Housing LEGH | $22.47 — |
+0.49
|
$546.39M — | $54.55K — | $22.25 — | $22.55 — | $546.39M — | 10.59 | $2.12 — | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
+2.37
|
$3.93B 546.37M USD | $3.4M 473.13K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.93B 546.37M USD | 13.93 | $0.59 0.08 USD | |
JMT Network Services Public Company Limited JMT.BK | $13.3 0.37 USD |
-4.32
|
$19.41B 546.27M USD | $31.08M 874.51K USD | $12.9 0.36 USD | $14 0.39 USD | $19.41B 546.27M USD | 9.77 | $1.36 0.04 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
+0.53
|
$3.93B 545.75M USD | $13.46M 1.87M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
JHSF Participações S.A. JHSF3.SA | $3.98 0.81 USD |
+1.79
|
$2.69B 545.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 545.31M USD | 5.30 | $0.75 0.15 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
Cognyte Software CGNT | $7.65 — |
-0.39
|
$545.18M — | $259.34K — | $7.51 — | $7.73 — | $545.18M — | 0 | -$0.16 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |