Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.38
|
A$783.60M 547.4M USD | A$3.32K 2.32K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.20 1.35 USD |
+3.85
|
₹45.24B 547.37M USD | ₹5.26M 63.63K USD | ₹105.05 1.27 USD | ₹114.10 1.38 USD | ₹45.24B 547.37M USD | 20.86 | ₹5.33 0.06 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.43 1.24 USD |
-2.09
|
CN¥3.71B 547.28M USD | CN¥1.26M 186.03K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥3.71B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
0
|
$547.05M — | $739.60K — | $4.35 — | $4.38 — | $547.05M — | 7.14 | $0.61 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 2.57B 546.93M USD | MYR 30.70K 6.53K USD | MYR 2.61 0.55 USD | MYR 2.62 0.56 USD | MYR 2.57B 546.93M USD | 14.49 | MYR 0.18 0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
-0.56
|
€473.57M 546.65M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €473.57M 546.65M USD | 0 | -€1.07 -1.2 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥3.70B 546.64M USD | CN¥4.25M 627.28K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥3.70B 546.64M USD | 43.75 | CN¥0.12 0.02 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥489 3.02 USD |
+2.09
|
¥89B 546.32M USD | ¥965K 5.95K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥89B 546.32M USD | 49.34 | ¥10 0.06 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.66 2.31 USD |
-3.51
|
CN¥3.70B 546.25M USD | CN¥2.41M 355.59K USD | CN¥15.63 2.31 USD | CN¥16.27 2.4 USD | CN¥3.70B 546.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.75 3.95 USD |
-1.4
|
CN¥3.70B 545.93M USD | CN¥306.60K 45.24K USD | CN¥26.63 3.93 USD | CN¥27.20 4.01 USD | CN¥3.70B 545.93M USD | 37.15 | CN¥0.72 0.11 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.00 2.08 USD |
+1.09
|
₹45.12B 545.89M USD | ₹1.46M 17.67K USD | ₹165.87 2.01 USD | ₹172.04 2.08 USD | ₹45.12B 545.89M USD | 41.74 | ₹4.12 0.05 USD | ||
Unity Bancorp
UNTY
US
|
$54.33 — |
-1.67
|
$545.61M — | $39.65K — | $54.30 — | $55.39 — | $545.61M — | 9.44 | $5.75 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.38 0.65 USD |
-3.09
|
CN¥3.70B 545.29M USD | CN¥7.61M 1.12M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥3.70B 545.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.20 49.87 USD |
-0.23
|
€472.23M 545.11M USD | €3.28K 3.79K USD | €43.05 49.69 USD | €44.20 51.02 USD | €472.23M 545.11M USD | 20.09 | €2.15 2.48 USD | ||
Bannerman Energy
BNNLF
US
|
$2.28 — |
+0.88
|
$544.94M — | $10.20K — | $2.26 — | $2.37 — | $544.94M — | 0 | -$0.03 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹471.40 5.7 USD |
+0.44
|
₹45.03B 544.8M USD | ₹168.37K 2.04K USD | ₹467.15 5.65 USD | ₹478.05 5.78 USD | ₹45.03B 544.8M USD | 11.06 | ₹42.59 0.52 USD | ||
Pangaea Logistics
PANL
US
|
$8.32 — |
-3.26
|
$544.74M — | $331.66K — | $8.24 — | $8.66 — | $544.74M — | 11.39 | $0.73 — | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.80 1.74 USD |
-1.42
|
CN¥3.69B 544.72M USD | CN¥2.29M 337.88K USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥3.69B 544.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.28 0.93 USD |
-3.53
|
CN¥3.69B 544.59M USD | CN¥5.57M 821.51K USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥3.69B 544.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.45 0.7 USD |
-2.24
|
HK$4.26B 544.56M USD | HK$203.70K 26.05K USD | HK$5.36 0.69 USD | HK$5.60 0.72 USD | HK$4.26B 544.56M USD | 7.35 | HK$0.74 0.09 USD | ||
Solid Power
SLDP
US
|
$2.38 — |
-1.45
|
$544.21M — | $2.78M — | $2.37 — | $2.46 — | $544.21M — | 0 | -$0.45 — | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥3.69B 543.99M USD | CN¥2.59M 381.69K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥3.69B 543.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Honest
HNST
US
|
$5.07 — |
+2.01
|
$543.93M — | $865.22K — | $4.95 — | $5.07 — | $543.93M — | 0 | -$0.11 — | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.10 4.29 USD |
-5.49
|
CN¥3.69B 543.89M USD | CN¥2.44M 359.56K USD | CN¥29.00 4.28 USD | CN¥30.74 4.54 USD | CN¥3.69B 543.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.76 2.62 USD |
-1.88
|
CN¥3.69B 543.86M USD | CN¥905.90K 133.66K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥3.69B 543.86M USD | 57.29 | CN¥0.31 0.05 USD | ||
Evotec
EVO
US
|
$1.53 — |
-2.55
|
$543.75M — | $40.01K — | $1.53 — | $1.56 — | $543.75M — | 0 | -$0.64 — | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥33.81 4.99 USD |
-2.84
|
CN¥3.69B 543.73M USD | CN¥949.13K 140.04K USD | CN¥33.60 4.96 USD | CN¥34.90 5.15 USD | CN¥3.69B 543.73M USD | 76.84 | CN¥0.44 0.06 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.44
|
NZ$952.74M 543.71M USD | NZ$72.53K 41.39K USD | NZ$8.85 5.05 USD | NZ$8.97 5.12 USD | NZ$952.74M 543.71M USD | 0 | NZ$0.00 0 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 19.32B 543.69M USD | THB 891.30K 25.08K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 19.32B 543.69M USD | 8.71 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 19.32B 543.69M USD | THB 891.61K 25.09K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 19.32B 543.69M USD | 8.59 | THB 0.75 0.02 USD | ||
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$17.11B 543.54M USD | NT$4.09M 129.93K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$17.11B 543.54M USD | 19.44 | NT$5.22 0.17 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.10 1.64 USD |
-2.12
|
CN¥3.68B 543.53M USD | CN¥1.76M 259.71K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.68B 543.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.21 0.47 USD |
-1.54
|
CN¥3.68B 543.52M USD | CN¥8.52M 1.26M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.68B 543.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$17.10B 543.4M USD | NT$3.48M 110.61K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$17.10B 543.4M USD | 0 | -NT$0.55 -0.01 USD | ||
Cineplex
CPXGF
US
|
$8.62 — |
-0.58
|
$543.08M — | $100.00 — | $8.65 — | $8.65 — | $543.08M — | 0 | -$0.19 — | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$776.83M 542.67M USD | A$19.88M 13.89M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$776.83M 542.67M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.30 3.7 USD |
-3.11
|
A$776.61M 542.51M USD | A$6.61K 4.62K USD | A$5.29 3.7 USD | A$5.52 3.86 USD | A$776.61M 542.51M USD | 44.16 | A$0.12 0.08 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.11 0.46 USD |
-6.02
|
CN¥3.68B 542.48M USD | CN¥74.44M 10.98M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.59K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
-3.43
|
CN¥3.67B 542.21M USD | CN¥151.52M 22.36M USD | CN¥3.63 0.54 USD | CN¥4.07 0.6 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥3.67B 542.08M USD | CN¥21.63M 3.19M USD | CN¥10.00 1.48 USD | CN¥11.04 1.63 USD | CN¥3.67B 542.08M USD | 25.67 | CN¥0.43 0.06 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
Kelly Services
KELYA
US
|
$15.59 — |
-3.59
|
$541.47M — | $207.24K — | $15.55 — | $16.20 — | $541.47M — | 0 | -$7.79 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 722.39M 541.4M USD | SGD 200.00 149.89 USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 722.39M 541.4M USD | 0 | -SGD 0.47 -0.3 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.71
|
A$774.95M 541.36M USD | A$248.85K 173.84K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$774.95M 541.36M USD | 23.16 | A$0.09 0.06 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+0.98
|
$541.19M — | $191.50K — | $9.19 — | $9.37 — | $541.19M — | 5.92 | $1.57 — | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥3.67B 540.95M USD | CN¥935.70K 138.06K USD | CN¥7.66 1.13 USD | CN¥7.77 1.15 USD | CN¥3.67B 540.95M USD | 64.00 | CN¥0.12 0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.04 1.03 USD |
+0.31
|
HK$4.23B 540.84M USD | HK$78.00K 9.97K USD | HK$8.02 1.02 USD | HK$8.25 1.05 USD | HK$4.23B 540.84M USD | 25.12 | HK$0.32 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.58 1.56 USD |
-1.4
|
CN¥3.67B 540.81M USD | CN¥2.01M 297.12K USD | CN¥10.55 1.56 USD | CN¥10.77 1.59 USD | CN¥3.67B 540.81M USD | 50.38 | CN¥0.21 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.67 1.28 USD |
-1.81
|
CN¥3.66B 540.74M USD | CN¥1.48M 218.09K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥3.66B 540.74M USD | 28.89 | CN¥0.30 0.04 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥3.66B 540.66M USD | CN¥363.80K 53.68K USD | CN¥10.44 1.54 USD | CN¥10.57 1.56 USD | CN¥3.66B 540.66M USD | 36.13 | CN¥0.29 0.04 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.35 5.11 USD |
+1.06
|
SEK 5.54B 540.66M USD | SEK 139.96K 13.66K USD | SEK 51.90 5.07 USD | SEK 53.20 5.19 USD | SEK 5.54B 540.66M USD | 16.94 | SEK 3.09 0.3 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.00 0.11 USD |
0
|
₹44.69B 540.64M USD | ₹58.78M 711.12K USD | ₹8.43 0.1 USD | ₹9.29 0.11 USD | ₹44.69B 540.64M USD | 0 | -₹1.44 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.87 0.72 USD |
-4.51
|
CN¥3.66B 540.59M USD | CN¥9.93M 1.46M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥3.66B 540.59M USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥33.39 4.93 USD |
-3.13
|
CN¥3.66B 540.51M USD | CN¥895.50K 132.13K USD | CN¥33.00 4.87 USD | CN¥34.63 5.11 USD | CN¥3.66B 540.51M USD | 55.64 | CN¥0.60 0.09 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.20 4.01 USD |
+0.44
|
CN¥3.66B 540.45M USD | CN¥546.76K 80.67K USD | CN¥26.97 3.98 USD | CN¥27.47 4.05 USD | CN¥3.66B 540.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
Enovix
ENVX
US
|
$2.46 — |
-1.6
|
$539.84M — | $6.36M — | $2.40 — | $2.56 — | $539.84M — | 0 | -$0.80 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.50 6.35 USD |
+2.37
|
€467.46M 539.61M USD | €312.00 360.15 USD | €0.00 0 USD | €0.00 0 USD | €467.46M 539.61M USD | 10.00 | €0.55 0.63 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥3.66B 539.52M USD | CN¥4.68M 690.3K USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥3.66B 539.52M USD | 149.50 | CN¥0.04 0.005 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.85 2.7 USD |
-1.32
|
TRY 17.17B 539.27M USD | TRY 241.60K 7.59K USD | TRY 85.15 2.67 USD | TRY 88.30 2.77 USD | TRY 17.17B 539.27M USD | 0 | -TRY 6.79 -0.2 USD | ||
Northrim BanCorp
NRIM
US
|
$24.24 — |
-1.66
|
$539.21M — | $84.57K — | $24.21 — | $24.59 — | $539.21M — | 7.97 | $3.04 — | ||
Uflex Limited
UFLEX.NS
IN
|
₹617.05 7.47 USD |
0
|
₹44.56B 539.08M USD | ₹76.09K 920.6 USD | ₹616.00 7.45 USD | ₹629.35 7.61 USD | ₹44.56B 539.08M USD | 6.48 | ₹95.22 1.15 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥3.65B 538.8M USD | CN¥1.12M 165.95K USD | CN¥15.02 2.22 USD | CN¥15.58 2.3 USD | CN¥3.65B 538.8M USD | 22.11 | CN¥0.68 0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.41 5.96 USD |
-1.85
|
CN¥3.65B 538.71M USD | CN¥481.08K 70.98K USD | CN¥40.23 5.94 USD | CN¥42.20 6.23 USD | CN¥3.65B 538.71M USD | 63.14 | CN¥0.64 0.09 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥26.01 3.84 USD |
-6.94
|
CN¥3.65B 538.68M USD | CN¥4.44M 655.09K USD | CN¥25.91 3.82 USD | CN¥27.97 4.13 USD | CN¥3.65B 538.68M USD | 162.56 | CN¥0.16 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.35
|
MYR 2.53B 538.51M USD | MYR 3.50K 744.21 USD | MYR 5.71 1.21 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.19 5.04 USD |
-3.23
|
CN¥3.65B 538.16M USD | CN¥3.20M 472.4K USD | CN¥33.93 5.01 USD | CN¥35.76 5.28 USD | CN¥3.65B 538.16M USD | 126.62 | CN¥0.27 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥3.65B 538.13M USD | CN¥60.82M 8.97M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥3.65B 538.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
+1.95
|
€466.09M 538.03M USD | €138.45K 159.82K USD | €3.70 4.28 USD | €3.80 4.38 USD | €466.09M 538.03M USD | 13.91 | €0.27 0.31 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.79 3.36 USD |
-1.56
|
CN¥3.65B 538.02M USD | CN¥219.30K 32.36K USD | CN¥22.76 3.36 USD | CN¥23.29 3.44 USD | CN¥3.65B 538.02M USD | 31.65 | CN¥0.72 0.11 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.78 1.74 USD |
-2.48
|
CN¥3.65B 537.84M USD | CN¥1.67M 245.78K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥3.65B 537.84M USD | 21.03 | CN¥0.56 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥21.39 3.16 USD |
-1.7
|
CN¥3.64B 537.79M USD | CN¥540.43K 79.74K USD | CN¥21.38 3.15 USD | CN¥21.75 3.21 USD | CN¥3.64B 537.79M USD | 12.80 | CN¥1.67 0.25 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €14.37K 16.58K USD | €26.50 30.59 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
Wabash National
WNC
US
|
$13.20 — |
-1.57
|
$537.73M — | $428.23K — | $13.10 — | $13.57 — | $537.73M — | 0 | -$1.85 — | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$769.56M 537.59M USD | A$753.62K 526.45K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$769.56M 537.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.20 1.8 USD |
-1.85
|
CN¥3.64B 537.43M USD | CN¥551.90K 81.43K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥3.64B 537.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥3.64B 537.32M USD | CN¥3.94M 580.69K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥3.64B 537.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
+0.69
|
€465.31M 537.12M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €465.31M 537.12M USD | 0 | -€1.92 -2.2 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$16.90B 537.12M USD | NT$357.14K 11.35K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.95 2.06 USD |
+0.68
|
A$768.88M 537.12M USD | A$30.25K 21.13K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$768.88M 537.12M USD | 19.66 | A$0.15 0.1 USD | ||
Sprott Physical Platinum
SPPP
US
|
$13.12 — |
+2.34
|
$536.96M — | $205.80K — | $13.09 — | $13.22 — | $536.96M — | 5.63 | $2.33 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
0
|
A$768.23M 536.66M USD | A$83.69K 58.46K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.40 2.33 USD |
+8.24
|
NT$16.89B 536.6M USD | NT$35.35M 1.12M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.89B 536.6M USD | 407.77 | NT$0.18 0.005 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥3.64B 536.55M USD | CN¥1.41M 207.63K USD | CN¥14.01 2.07 USD | CN¥14.55 2.15 USD | CN¥3.64B 536.55M USD | 88.62 | CN¥0.16 0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥3.64B 536.47M USD | CN¥14.41M 2.13M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥3.64B 536.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
-1.45
|
NT$16.88B 536.34M USD | NT$500.44K 15.9K USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$16.88B 536.34M USD | 52.14 | NT$3.26 0.1 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥3.63B 536.26M USD | CN¥6.08M 896.73K USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥3.63B 536.26M USD | 721.00 | CN¥0.01 0.001 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.71 1.89 USD |
+0.74
|
A$767.16M 535.91M USD | A$539.79K 377.08K USD | A$2.67 1.87 USD | A$2.76 1.92 USD | A$767.16M 535.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.86 0.72 USD |
-6.72
|
CN¥3.63B 535.73M USD | CN¥32.92M 4.86M USD | CN¥4.82 0.71 USD | CN¥5.12 0.76 USD | CN¥3.63B 535.73M USD | 0 | -CN¥0.69 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-0.5
|
CA$721.82M 535.63M USD | CA$138.05K 102.44K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.44 1.25 USD |
-2.88
|
CN¥3.63B 535.48M USD | CN¥1.30M 191.27K USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥3.63B 535.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 2.19M 61.61K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.13 8.23 USD |
-0.7
|
€463.64M 535.19M USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €463.64M 535.19M USD | 8.19 | €0.87 1 USD | ||
Carriage Services
CSV
US
|
$33.69 — |
-0.12
|
$535.07M — | $277.38K — | $32.92 — | $33.87 — | $535.07M — | 12.03 | $2.80 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
-2.16
|
CN¥3.63B 534.92M USD | CN¥3.76M 555.15K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
+2.38
|
THB 19.01B 534.91M USD | THB 5.08M 142.89K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$765.62M 534.83M USD | A$1.76M 1.23M USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$765.62M 534.83M USD | 8.90 | A$0.05 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.62B 534.8M USD | CN¥8.26M 1.22M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
MediaAlpha
MAX
US
|
$10.09 — |
-5.52
|
$534.52M — | $1.00M — | $9.99 — | $11.02 — | $534.52M — | 6.22 | $1.62 — | ||
Diversified Royalty
BEVFF
US
|
$2.83 — |
+0.35
|
$534.18M — | $2.00 — | $2.90 — | $2.90 — | $534.18M — | 23.58 | $0.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
