Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 722.39M 541.4M USD | SGD 17.10K 12.82K USD | SGD 1.49 1.12 USD | SGD 1.49 1.12 USD | SGD 722.39M 541.4M USD | 0 | -SGD 0.47 -0.3 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.24
|
A$774.95M 541.36M USD | A$397.19K 277.46K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$774.95M 541.36M USD | 23.16 | A$0.09 0.06 USD | ||
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.23 2.1 USD |
-1.18
|
CN¥3.67B 541.24M USD | CN¥3.62M 533.72K USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥3.67B 541.24M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-2.97
|
CN¥3.67B 541.22M USD | CN¥6.33M 934.21K USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.53 3.03 USD |
-1.81
|
CN¥3.66B 540.75M USD | CN¥802.00K 118.33K USD | CN¥20.41 3.01 USD | CN¥20.90 3.08 USD | CN¥3.66B 540.75M USD | 34.79 | CN¥0.59 0.09 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.69 2.46 USD |
-3.58
|
CN¥3.66B 540.19M USD | CN¥2.19M 323.54K USD | CN¥16.50 2.43 USD | CN¥17.15 2.53 USD | CN¥3.66B 540.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bannerman Energy
BNNLF
US
|
$2.26 — |
0
|
$540.16M — | $10.20K — | $2.26 — | $2.37 — | $540.16M — | 0 | -$0.03 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥3.66B 539.86M USD | CN¥4.62M 682.01K USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥3.66B 539.86M USD | 0 | CN¥0.00 0 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
+0.32
|
€467.58M 539.75M USD | €216.61K 250.04K USD | €3.73 4.31 USD | €3.83 4.42 USD | €467.58M 539.75M USD | 13.96 | €0.27 0.31 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥3.66B 539.49M USD | CN¥964.80K 142.35K USD | CN¥8.14 1.2 USD | CN¥8.45 1.25 USD | CN¥3.66B 539.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
SBO AG
SBO.VI
AT
|
€29.65 34.23 USD |
+1.54
|
€467.27M 539.38M USD | €29.39K 33.92K USD | €28.75 33.19 USD | €29.90 34.51 USD | €467.27M 539.38M USD | 89.84 | €0.33 0.38 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥3.66B 539.35M USD | CN¥3.38M 498.59K USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.24 1.81 USD |
-1.13
|
CN¥3.65B 539.19M USD | CN¥835.80K 123.32K USD | CN¥12.16 1.79 USD | CN¥12.38 1.83 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.12 1.35 USD |
-1.19
|
CN¥3.65B 539.03M USD | CN¥1.33M 196.6K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥3.65B 539.03M USD | 50.66 | CN¥0.18 0.03 USD | ||
indie Semiconductor
INDI
US
|
$2.33 — |
-10.58
|
$538.96M — | $4.15M — | $2.32 — | $2.56 — | $538.96M — | 0 | -$0.73 — | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.37 2.42 USD |
-3.54
|
CN¥3.65B 538.82M USD | CN¥1.28M 189.23K USD | CN¥16.35 2.41 USD | CN¥17.40 2.57 USD | CN¥3.65B 538.82M USD | 56.44 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.91 4.71 USD |
-5.56
|
CN¥3.65B 538.64M USD | CN¥1.54M 227.58K USD | CN¥31.28 4.62 USD | CN¥32.97 4.86 USD | CN¥3.65B 538.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
3D Systems
DDD
US
|
$3.24 — |
-4.14
|
$538.32M — | $2.67M — | $3.17 — | $3.35 — | $538.32M — | 0 | -$0.41 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.65B 538.3M USD | CN¥2.55M 376.66K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.65B 538.3M USD | 0 | -CN¥0.99 -0.1 USD | ||
Kelly Services
KELYA
US
|
$15.48 — |
-0.71
|
$537.65M — | $222.63K — | $15.38 — | $15.80 — | $537.65M — | 0 | -$7.79 — | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.05 5.08 USD |
-0.57
|
SEK 5.51B 537.56M USD | SEK 217.59K 21.24K USD | SEK 51.65 5.04 USD | SEK 52.65 5.14 USD | SEK 5.51B 537.56M USD | 16.84 | SEK 3.09 0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.60 49.17 USD |
-1.39
|
€465.67M 537.54M USD | €4.52K 5.22K USD | €42.60 49.17 USD | €43.15 49.81 USD | €465.67M 537.54M USD | 19.81 | €2.15 2.48 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.63 1.13 USD |
-0.78
|
CN¥3.64B 537.43M USD | CN¥721.60K 106.47K USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥3.64B 537.43M USD | 63.58 | CN¥0.12 0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.25 3.67 USD |
+1.94
|
A$769.28M 537.4M USD | A$2.34K 1.63K USD | A$5.14 3.59 USD | A$5.27 3.68 USD | A$769.28M 537.4M USD | 43.75 | A$0.12 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥3.64B 537.27M USD | CN¥2.12M 312.76K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥3.64B 537.27M USD | 43.00 | CN¥0.12 0.02 USD | ||
Crescent Biopharma
CBIO
US
|
$14.46 — |
-3.02
|
$537.14M — | $153.89K — | $14.32 — | $15.09 — | $537.14M — | 0 | -$7.63 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.24 — |
-0.75
|
$537.13M — | $245.20K — | $9.21 — | $9.33 — | $537.13M — | 5.88 | $1.57 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.95 2.06 USD |
0
|
A$768.88M 537.12M USD | A$69.03K 48.22K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$768.88M 537.12M USD | 19.66 | A$0.15 0.1 USD | ||
KOA Corporation
6999.T
JP
|
¥2,345 14.46 USD |
-3.18
|
¥87B 536.99M USD | ¥189K 1.17K USD | ¥2,342 14.44 USD | ¥2,413 14.88 USD | ¥87B 536.99M USD | 22.03 | ¥106 0.66 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$318.50 10.12 USD |
-4.07
|
NT$16.90B 536.97M USD | NT$420.31K 13.36K USD | NT$317.00 10.07 USD | NT$328.50 10.44 USD | NT$16.90B 536.97M USD | 55.77 | NT$5.71 0.18 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.45
|
€465.17M 536.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.17M 536.96M USD | 0 | -€1.92 -2.2 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥3.64B 536.58M USD | CN¥15.89M 2.34M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥3.64B 536.58M USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.50 2.58 USD |
-3.85
|
CN¥3.64B 536.58M USD | CN¥1.72M 254.22K USD | CN¥17.30 2.55 USD | CN¥18.02 2.66 USD | CN¥3.64B 536.58M USD | 194.44 | CN¥0.09 0.01 USD | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
-0.08
|
$536.55M — | $179.89K — | $13.06 — | $13.17 — | $536.55M — | 5.62 | $2.33 — | ||
Wabash National
WNC
US
|
$13.17 — |
-0.23
|
$536.51M — | $770.09K — | $12.83 — | $13.30 — | $536.51M — | 0 | -$1.85 — | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.25 0.61 USD |
+6.67
|
NT$16.88B 536.45M USD | NT$10.98M 348.93K USD | NT$18.45 0.59 USD | NT$19.60 0.62 USD | NT$16.88B 536.45M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.60 2.3 USD |
-4.24
|
CN¥3.63B 536.27M USD | CN¥906.40K 133.74K USD | CN¥15.44 2.28 USD | CN¥16.17 2.39 USD | CN¥3.63B 536.27M USD | 37.14 | CN¥0.42 0.06 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.16 1.79 USD |
-3.2
|
CN¥3.63B 536.27M USD | CN¥3.08M 455.09K USD | CN¥12.01 1.77 USD | CN¥12.40 1.83 USD | CN¥3.63B 536.27M USD | 33.77 | CN¥0.36 0.05 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.63B 536.25M USD | CN¥2.43M 358.89K USD | CN¥8.24 1.22 USD | CN¥8.48 1.25 USD | CN¥3.63B 536.25M USD | 207.25 | CN¥0.04 0.005 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.17 3.71 USD |
-2.25
|
CN¥3.63B 536.12M USD | CN¥1.62M 239K USD | CN¥24.91 3.68 USD | CN¥25.76 3.8 USD | CN¥3.63B 536.12M USD | 46.61 | CN¥0.54 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 26.60K 5.66K USD | MYR 2.87 0.61 USD | MYR 2.90 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥3.63B 535.77M USD | CN¥9.78M 1.44M USD | CN¥7.89 1.16 USD | CN¥8.11 1.2 USD | CN¥3.63B 535.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-0.5
|
CA$721.82M 535.63M USD | CA$138.05K 102.44K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.12 1.35 USD |
-2.56
|
CN¥3.63B 535.54M USD | CN¥859.60K 126.83K USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥25.30 3.73 USD |
+3.52
|
CN¥3.63B 535.48M USD | CN¥33.23M 4.9M USD | CN¥22.50 3.32 USD | CN¥26.65 3.93 USD | CN¥3.63B 535.48M USD | 84.33 | CN¥0.30 0.04 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.96 1.02 USD |
-1.36
|
HK$4.19B 535.46M USD | HK$54.50K 6.97K USD | HK$7.90 1.01 USD | HK$8.02 1.02 USD | HK$4.19B 535.46M USD | 24.87 | HK$0.32 0.04 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.48 1.81 USD |
+1
|
₹44.25B 535.32M USD | ₹552.92K 6.69K USD | ₹148.55 1.8 USD | ₹149.90 1.81 USD | ₹44.25B 535.32M USD | 8.70 | ₹17.18 0.21 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.40 3.65 USD |
-3.47
|
NZ$937.79M 535.18M USD | NZ$1.62K 923.93 USD | NZ$6.40 3.65 USD | NZ$6.63 3.78 USD | NZ$937.79M 535.18M USD | 45.71 | NZ$0.14 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 19.01B 534.91M USD | THB 2.34M 65.79K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.20 104.35 USD |
+0.24
|
CHF 426.40M 534.8M USD | CHF 7.62K 9.56K USD | CHF 82.00 102.85 USD | CHF 84.80 106.36 USD | CHF 426.40M 534.8M USD | 0 | -CHF 2.05 -2.5 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
-0.87
|
MYR 2.51B 534.76M USD | MYR 40.00K 8.51K USD | MYR 5.70 1.21 USD | MYR 5.76 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$16.82B 534.43M USD | NT$499.22K 15.86K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.82B 534.43M USD | 19.11 | NT$5.22 0.17 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.91 1.61 USD |
-1.54
|
CN¥3.62B 534.22M USD | CN¥1.11M 163.79K USD | CN¥10.84 1.6 USD | CN¥11.03 1.63 USD | CN¥3.62B 534.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.30 2.26 USD |
-1.86
|
CN¥3.62B 533.69M USD | CN¥1.65M 243.9K USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥3.62B 533.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.16
|
NZ$935.17M 533.68M USD | NZ$156.82K 89.49K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$935.17M 533.68M USD | 11.19 | NZ$0.57 0.33 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 31.26 0.98 USD |
-9.97
|
TRY 16.99B 533.65M USD | TRY 511.63K 16.07K USD | TRY 31.26 0.98 USD | TRY 31.26 0.98 USD | TRY 16.99B 533.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
MediaAlpha
MAX
US
|
$10.06 — |
-0.3
|
$532.94M — | $578.08K — | $9.89 — | $10.28 — | $532.94M — | 6.20 | $1.62 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.01 — |
-0.07
|
$532.76M — | $134.58K — | $53.27 — | $55.20 — | $532.76M — | 0 | -$2.05 — | ||
Forward Air
FWRD
US
|
$15.77 — |
+0.83
|
$532.72M — | $222.27K — | $15.42 — | $15.86 — | $532.72M — | 0 | -$8.92 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.33 0.68 USD |
-4.4
|
HK$4.17B 532.56M USD | HK$1.18M 150.9K USD | HK$5.30 0.68 USD | HK$5.60 0.72 USD | HK$4.17B 532.56M USD | 7.19 | HK$0.74 0.09 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.39 2.31 USD |
+9.94
|
R$2.63B 532.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.5M USD | 6.32 | R$1.80 0.36 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.97 0.88 USD |
-4.02
|
CN¥3.61B 532.47M USD | CN¥4.52M 666.6K USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.69 7.04 USD |
-3.64
|
CN¥3.61B 532.34M USD | CN¥151.20K 22.31K USD | CN¥47.20 6.96 USD | CN¥49.49 7.3 USD | CN¥3.61B 532.34M USD | 27.25 | CN¥1.75 0.26 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.90 0.87 USD |
-2.15
|
CN¥3.61B 532.3M USD | CN¥2.35M 347.28K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥3.61B 532.3M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥3.61B 532.11M USD | CN¥1.89M 279.41K USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥3.61B 532.11M USD | 25.96 | CN¥0.26 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.53 1.26 USD |
-2.51
|
CN¥3.61B 532M USD | CN¥874.40K 129.02K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥3.61B 532M USD | 28.43 | CN¥0.30 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.07 2.37 USD |
-4.35
|
CN¥3.60B 531.88M USD | CN¥2.79M 411.89K USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥3.60B 531.88M USD | 133.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥3.60B 531.77M USD | CN¥10.61M 1.57M USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥3.60B 531.77M USD | 25.18 | CN¥0.43 0.06 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 709.43M 531.69M USD | SGD 553.70K 414.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 709.43M 531.69M USD | 23.75 | SGD 0.02 0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.14 0.19 USD |
+2.95
|
MX$8.97B 531.4M USD | MX$1.15M 68.07K USD | MX$3.05 0.18 USD | MX$3.17 0.19 USD | MX$8.97B 531.4M USD | 0 | -MX$0.42 -0.02 USD | ||
Puma Biotechnology
PBYI
US
|
$10.29 — |
0
|
$531.17M — | $284.79K — | $10.27 — | $10.49 — | $531.17M — | 20.17 | $0.51 — | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.80 2.18 USD |
-8.58
|
CN¥3.60B 531.01M USD | CN¥5.72M 844.16K USD | CN¥14.44 2.13 USD | CN¥16.08 2.37 USD | CN¥3.60B 531.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.60B 530.86M USD | CN¥308.90K 45.58K USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥3.60B 530.86M USD | 35.48 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.80 1.3 USD |
-4.45
|
CN¥3.60B 530.74M USD | CN¥2.07M 305.02K USD | CN¥8.69 1.28 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.74M USD | 220.00 | CN¥0.04 0.005 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.62 5.33 USD |
-0.22
|
€459.73M 530.68M USD | €154.60K 178.46K USD | €4.59 5.3 USD | €4.70 5.42 USD | €459.73M 530.68M USD | 13.57 | €0.34 0.39 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 18.86B 530.67M USD | THB 1.30M 36.66K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.85 — |
-0.16
|
$530.48M — | $161.10K — | $12.73 — | $12.87 — | $530.48M — | 13.96 | $0.92 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.26 0.63 USD |
-2.95
|
CN¥3.59B 530.35M USD | CN¥3.37M 497.04K USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.31
|
PLN 2.09B 529.98M USD | PLN 14.89K 3.79K USD | PLN 9.62 2.45 USD | PLN 9.76 2.48 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
-0.98
|
€459.08M 529.94M USD | €35.48K 40.95K USD | €7.05 8.14 USD | €7.22 8.33 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.60 — |
-6.01
|
$529.92M — | $3.43M — | $3.58 — | $3.83 — | $529.92M — | 0 | -$0.58 — | ||
HUYA
HUYA
US
|
$2.32 — |
+2.65
|
$529.81M — | $570.59K — | $2.26 — | $2.35 — | $529.81M — | 0 | -$0.07 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.07 5.25 USD |
+5.68
|
CA$713.66M 529.58M USD | CA$61.22K 45.43K USD | CA$6.72 4.99 USD | CA$7.10 5.27 USD | CA$713.66M 529.58M USD | 9.81 | CA$0.72 0.53 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.67 2.02 USD |
-3.46
|
CN¥3.59B 529.58M USD | CN¥1.87M 275.2K USD | CN¥13.55 2 USD | CN¥14.06 2.07 USD | CN¥3.59B 529.58M USD | 195.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.87 2.19 USD |
-3.06
|
CN¥3.59B 529.44M USD | CN¥1.29M 190.51K USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥3.59B 529.44M USD | 51.27 | CN¥0.29 0.04 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.95 1.76 USD |
0
|
CN¥3.59B 529.36M USD | CN¥672.90K 99.28K USD | CN¥11.73 1.73 USD | CN¥11.99 1.77 USD | CN¥3.59B 529.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.82 3.37 USD |
-2.4
|
CN¥3.59B 529.05M USD | CN¥1.50M 221.96K USD | CN¥22.83 3.37 USD | CN¥23.41 3.45 USD | CN¥3.59B 529.05M USD | 76.06 | CN¥0.30 0.04 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.54
|
€458.24M 528.97M USD | €6.81K 7.86K USD | €27.40 31.63 USD | €27.85 32.15 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.78 3.66 USD |
-3.28
|
CN¥3.58B 528.85M USD | CN¥722.70K 106.63K USD | CN¥24.57 3.63 USD | CN¥25.73 3.8 USD | CN¥3.58B 528.85M USD | 70.79 | CN¥0.35 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥3.58B 528.82M USD | CN¥4.01M 591.62K USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥3.58B 528.82M USD | 711.00 | CN¥0.01 0.001 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥3.58B 528.59M USD | CN¥6.46M 953.01K USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.87 — |
-0.51
|
$528.47M — | $123.58K — | $5.80 — | $5.97 — | $528.47M — | 9.46 | $0.62 — | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
+1.68
|
$528.32M — | $4.20K — | $20.90 — | $21.15 — | $528.32M — | 4.25 | $4.97 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥3.58B 528.25M USD | CN¥1.66M 245.49K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥3.58B 528.25M USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥3.58B 528.06M USD | CN¥6.51M 961.23K USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥3.58B 528.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.50 | CA$4.79 3.55 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.56 0.82 USD |
-3.8
|
CN¥3.58B 527.83M USD | CN¥10.55M 1.56M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥3.58B 527.83M USD | 185.33 | CN¥0.03 0.004 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€457.26M 527.83M USD | €18.07K 20.86K USD | €26.50 30.59 USD | €27.10 31.28 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
