Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥3.72B 548.15M USD | CN¥248.72M 36.7M USD | CN¥3.40 0.5 USD | CN¥3.88 0.57 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.08 2.82 USD |
-1.4
|
CN¥3.71B 547.87M USD | CN¥7.88M 1.16M USD | CN¥18.05 2.66 USD | CN¥19.29 2.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.23 2.84 USD |
+10.01
|
CN¥3.71B 547.78M USD | CN¥12.52M 1.85M USD | CN¥16.81 2.48 USD | CN¥19.23 2.84 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥3.71B 547.6M USD | CN¥3.25M 479.98K USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥3.71B 547.6M USD | 29.26 | CN¥0.30 0.04 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹626.75 7.58 USD |
-1.14
|
₹45.26B 547.55M USD | ₹65.79K 795.99 USD | ₹616.60 7.46 USD | ₹637.85 7.72 USD | ₹45.26B 547.55M USD | 6.76 | ₹92.68 1.12 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.88 2.64 USD |
-0.22
|
CN¥3.71B 547.53M USD | CN¥2.83M 418.07K USD | CN¥17.02 2.51 USD | CN¥17.97 2.65 USD | CN¥3.71B 547.53M USD | 55.87 | CN¥0.32 0.05 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.58 6.44 USD |
+0.4
|
€474.26M 547.46M USD | €4.00K 4.62K USD | €5.58 6.44 USD | €5.60 6.46 USD | €474.26M 547.46M USD | 10.14 | €0.55 0.63 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$17.23B 547.42M USD | NT$634.87K 20.17K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$17.23B 547.42M USD | 18.75 | NT$7.12 0.23 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.00 — |
-0.83
|
$547.34M — | $86.37K — | $17.79 — | $18.28 — | $547.34M — | 2.71 | $6.64 — | ||
Carriage Services
CSV
US
|
$34.46 — |
+2.29
|
$547.30M — | $223.44K — | $33.43 — | $34.86 — | $547.30M — | 12.57 | $2.74 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.54 — |
+3.65
|
$547.04M — | $2.65K — | $0.55 — | $0.55 — | $547.04M — | 0 | -$0.64 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥3.71B 546.78M USD | CN¥13.57M 2M USD | CN¥4.40 0.65 USD | CN¥4.62 0.68 USD | CN¥3.71B 546.78M USD | 23.05 | CN¥0.20 0.03 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.34 1.82 USD |
+3.26
|
CN¥3.70B 546.64M USD | CN¥4.21M 621.56K USD | CN¥11.73 1.73 USD | CN¥12.52 1.85 USD | CN¥3.70B 546.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.40 1.38 USD |
-0.02
|
₹45.18B 546.62M USD | ₹656.52K 7.94K USD | ₹113.29 1.37 USD | ₹115.50 1.4 USD | ₹45.18B 546.62M USD | 20.80 | ₹5.50 0.07 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥3.70B 546.59M USD | CN¥2.63M 388.7K USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥3.70B 546.59M USD | 64.66 | CN¥0.12 0.02 USD | ||
Investors Title
ITIC
US
|
$289.21 — |
-2.61
|
$546.03M — | $47.40K — | $289.21 — | $296.50 — | $546.03M — | 13.21 | $21.89 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.70B 545.97M USD | CN¥91.09M 13.44M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥3.70B 545.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.70B 545.92M USD | CN¥69.55M 10.26M USD | CN¥3.27 0.48 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.92M USD | 9.60 | CN¥0.38 0.06 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.51 2.45 USD |
-11.81
|
A$781.33M 545.81M USD | A$1.71M 1.2M USD | A$3.50 2.44 USD | A$3.93 2.75 USD | A$781.33M 545.81M USD | 50.14 | A$0.07 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.29 2.51 USD |
-0.09
|
₹45.11B 545.8M USD | ₹86.78K 1.05K USD | ₹204.59 2.48 USD | ₹207.80 2.51 USD | ₹45.11B 545.8M USD | 14.47 | ₹14.32 0.17 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.53 9.84 USD |
-0.41
|
€472.67M 545.62M USD | €31.99K 36.93K USD | €8.49 9.8 USD | €8.60 9.93 USD | €472.67M 545.62M USD | 0 | -€0.16 -0.1 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.81 3.07 USD |
0
|
CN¥3.70B 545.58M USD | CN¥8.38M 1.24M USD | CN¥19.78 2.92 USD | CN¥21.10 3.11 USD | CN¥3.70B 545.58M USD | 0 | -CN¥0.82 -0.1 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.90 5.08 USD |
+0.34
|
NZ$955.96M 545.54M USD | NZ$99.78K 56.94K USD | NZ$8.75 4.99 USD | NZ$8.90 5.08 USD | NZ$955.96M 545.54M USD | 0 | NZ$0.00 0 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
-0.75
|
CN¥3.70B 545.52M USD | CN¥3.28M 483.72K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥3.70B 545.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥3.70B 545.49M USD | CN¥3.41M 503.83K USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.27 0.62 USD |
-0.92
|
QAR 1.99B 545.47M USD | QAR 68.30K 18.76K USD | QAR 2.15 0.59 USD | QAR 2.31 0.63 USD | QAR 1.99B 545.47M USD | 14.18 | QAR 0.16 0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.67 1.57 USD |
-1.93
|
CN¥3.70B 545.42M USD | CN¥9.01M 1.33M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥3.70B 545.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.80 4.54 USD |
-2.69
|
CN¥3.70B 545.33M USD | CN¥6.00M 885.17K USD | CN¥29.10 4.29 USD | CN¥31.05 4.58 USD | CN¥3.70B 545.33M USD | 77.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.55 3.77 USD |
-0.27
|
CN¥3.70B 545.28M USD | CN¥2.46M 362.27K USD | CN¥24.57 3.63 USD | CN¥26.14 3.86 USD | CN¥3.70B 545.28M USD | 70.97 | CN¥0.36 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥3.69B 545.19M USD | CN¥20.01M 2.95M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.69B 545.19M USD | 733.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥15.31 2.26 USD |
-0.2
|
CN¥3.69B 545.1M USD | CN¥3.60M 530.65K USD | CN¥14.70 2.17 USD | CN¥15.48 2.28 USD | CN¥3.69B 545.1M USD | 51.03 | CN¥0.30 0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥3.69B 545.1M USD | CN¥12.32M 1.82M USD | CN¥7.88 1.16 USD | CN¥8.25 1.22 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥3.69B 545.08M USD | CN¥6.30M 929.44K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥3.69B 545.05M USD | CN¥8.60M 1.27M USD | CN¥14.01 2.07 USD | CN¥14.73 2.17 USD | CN¥3.69B 545.05M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.69 5.12 USD |
+0.06
|
CN¥3.69B 544.88M USD | CN¥2.20M 324.96K USD | CN¥32.82 4.84 USD | CN¥35.05 5.17 USD | CN¥3.69B 544.88M USD | 0 | -CN¥2.80 -0.4 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.60 0.55 USD |
-2.26
|
MYR 2.56B 544.84M USD | MYR 195.40K 41.55K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 2.56B 544.84M USD | 14.44 | MYR 0.18 0.04 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥3.69B 544.66M USD | CN¥7.68M 1.13M USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥3.69B 544.66M USD | 210.50 | CN¥0.04 0.005 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.60 0.77 USD |
+0.41
|
TRY 17.34B 544.65M USD | TRY 332.91K 10.45K USD | TRY 24.30 0.76 USD | TRY 24.66 0.77 USD | TRY 17.34B 544.65M USD | 8.45 | TRY 2.91 0.09 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥48.77 7.2 USD |
-1.45
|
CN¥3.69B 544.4M USD | CN¥539.58K 79.61K USD | CN¥47.18 6.96 USD | CN¥49.49 7.3 USD | CN¥3.69B 544.4M USD | 27.86 | CN¥1.75 0.26 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
-1.18
|
$544.33M — | $3.83M — | $0.41 — | $0.43 — | $544.33M — | 14.00 | $0.03 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥3.69B 544.3M USD | CN¥6.12M 903.7K USD | CN¥13.55 2 USD | CN¥14.24 2.1 USD | CN¥3.69B 544.3M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$17.13B 544.3M USD | NT$3.92M 124.66K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.13B 544.3M USD | 87.25 | NT$2.51 0.08 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.91 1.76 USD |
+1.19
|
CN¥3.69B 543.78M USD | CN¥5.83M 860.68K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.69B 543.78M USD | 20.89 | CN¥0.57 0.08 USD | ||
Delcath Systems
DCTH
US
|
$15.67 — |
+2.02
|
$543.73M — | $207.45K — | $15.30 — | $15.75 — | $543.73M — | 1567.00 | $0.01 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.96
|
NZ$952.44M 543.54M USD | NZ$4.92K 2.81K USD | NZ$6.40 3.65 USD | NZ$6.63 3.78 USD | NZ$952.44M 543.54M USD | 46.42 | NZ$0.14 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.67 3.34 USD |
+6.18
|
CN¥3.68B 543.51M USD | CN¥9.73M 1.44M USD | CN¥20.80 3.07 USD | CN¥22.69 3.35 USD | CN¥3.68B 543.51M USD | 24.11 | CN¥0.94 0.14 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.50 0.62 USD |
+8.03
|
NT$17.10B 543.42M USD | NT$25.39M 806.86K USD | NT$18.45 0.59 USD | NT$19.85 0.63 USD | NT$17.10B 543.42M USD | 0 | -NT$0.83 -0.02 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
+8.68
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
Methode Electronics
MEI
US
|
$15.24 — |
-1.99
|
$543.23M — | $353.76K — | $15.04 — | $15.85 — | $543.23M — | 0 | -$1.06 — | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥3.68B 543.14M USD | CN¥10.30M 1.52M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥3.68B 543.14M USD | 26.50 | CN¥0.26 0.04 USD | ||
Titan Machinery
TITN
US
|
$23.08 — |
+1.99
|
$543.14M — | $157.61K — | $22.20 — | $23.66 — | $543.14M — | 0 | -$2.44 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.68B 543.1M USD | CN¥23.45M 3.46M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Northrim BanCorp
NRIM
US
|
$24.41 — |
+0.7
|
$542.99M — | $108.37K — | $24.24 — | $24.64 — | $542.99M — | 8.08 | $3.02 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.00 49.64 USD |
+0.94
|
€470.04M 542.58M USD | €625.00 721.46 USD | €42.55 49.12 USD | €43.40 50.1 USD | €470.04M 542.58M USD | 20.00 | €2.15 2.48 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.99 2.8 USD |
+4.11
|
CN¥3.68B 542.51M USD | CN¥13.88M 2.05M USD | CN¥17.53 2.59 USD | CN¥19.98 2.95 USD | CN¥3.68B 542.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥3.68B 542.37M USD | CN¥23.26M 3.43M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥3.68B 542.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.57 0.53 USD |
+5
|
CN¥3.68B 542.31M USD | CN¥31.32M 4.62M USD | CN¥3.35 0.49 USD | CN¥3.62 0.53 USD | CN¥3.68B 542.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥3.67B 542.23M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥3.67B 542.23M USD | 150.25 | CN¥0.04 0.005 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥3.67B 542.12M USD | CN¥10.88M 1.61M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥3.67B 542.12M USD | 35.43 | CN¥0.25 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.88 0.37 USD |
-0.67
|
TRY 17.26B 541.96M USD | TRY 1.73M 54.38K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.26B 541.96M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.67B 541.72M USD | CN¥5.44M 802.66K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.67B 541.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.67B 541.56M USD | CN¥10.77M 1.59M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥3.67B 541.37M USD | CN¥7.68M 1.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥3.67B 541.37M USD | 117.85 | CN¥0.07 0.01 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 5.54B 541.17M USD | SEK 8.36K 815.94 USD | SEK 52.00 5.08 USD | SEK 52.65 5.14 USD | SEK 5.54B 541.17M USD | 16.84 | SEK 3.11 0.3 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.69 1.72 USD |
+3.27
|
CN¥3.66B 540.62M USD | CN¥7.47M 1.1M USD | CN¥10.91 1.61 USD | CN¥11.85 1.75 USD | CN¥3.66B 540.62M USD | 0 | CN¥0.00 0 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.23 0.92 USD |
+0.48
|
CN¥3.66B 540.25M USD | CN¥13.08M 1.93M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥3.66B 540.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$772.72M 539.8M USD | A$112.72K 78.74K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$16.99B 539.79M USD | NT$531.12K 16.88K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 16.75 | CN¥0.29 0.04 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.64 1.82 USD |
+0.78
|
₹44.59B 539.47M USD | ₹699.88K 8.47K USD | ₹148.50 1.8 USD | ₹150.80 1.82 USD | ₹44.59B 539.47M USD | 8.85 | ₹17.01 0.21 USD | ||
SBO AG
SBO.VI
AT
|
€29.65 34.23 USD |
0
|
€467.27M 539.38M USD | €4.16K 4.8K USD | €29.35 33.88 USD | €29.90 34.51 USD | €467.27M 539.38M USD | 92.65 | €0.32 0.37 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥3.65B 539.14M USD | CN¥36.89M 5.44M USD | CN¥10.52 1.55 USD | CN¥11.26 1.66 USD | CN¥3.65B 539.14M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.68 1.87 USD |
+8.28
|
CN¥3.65B 539.07M USD | CN¥11.58M 1.71M USD | CN¥11.33 1.67 USD | CN¥12.80 1.89 USD | CN¥3.65B 539.07M USD | 140.88 | CN¥0.09 0.01 USD | ||
indie Semiconductor
INDI
US
|
$2.33 — |
-10.58
|
$538.96M — | $4.15M — | $2.32 — | $2.56 — | $538.96M — | 0 | -$0.73 — | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.30 0.99 USD |
+2.12
|
NT$16.96B 538.78M USD | NT$4.03M 127.91K USD | NT$30.70 0.98 USD | NT$32.20 1.02 USD | NT$16.96B 538.78M USD | 223.57 | NT$0.14 0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥33.26 4.91 USD |
-1.36
|
CN¥3.65B 538.4M USD | CN¥3.12M 459.85K USD | CN¥31.71 4.68 USD | CN¥33.93 5.01 USD | CN¥3.65B 538.4M USD | 55.43 | CN¥0.60 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.36 1.23 USD |
+4.5
|
CN¥3.65B 538.32M USD | CN¥14.38M 2.12M USD | CN¥7.79 1.15 USD | CN¥8.44 1.25 USD | CN¥3.65B 538.32M USD | 49.17 | CN¥0.17 0.03 USD | ||
3D Systems
DDD
US
|
$3.24 — |
-4.14
|
$538.32M — | $2.67M — | $3.17 — | $3.35 — | $538.32M — | 0 | -$0.43 — | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥3.65B 538.27M USD | CN¥24.12M 3.56M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.65B 538.27M USD | 189.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.53 1.55 USD |
+0.67
|
CN¥3.65B 538.25M USD | CN¥4.04M 595.88K USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥3.65B 538.25M USD | 50.14 | CN¥0.21 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.39 0.94 USD |
+2.24
|
CN¥3.65B 537.96M USD | CN¥20.04M 2.96M USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥3.65B 537.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥3.65B 537.86M USD | CN¥27.53M 4.06M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.65B 537.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 717.54M 537.76M USD | SGD 198.50K 148.77K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 717.54M 537.76M USD | 0 | -SGD 0.47 -0.3 USD | ||
Kelly Services
KELYA
US
|
$15.48 — |
-0.71
|
$537.65M — | $222.63K — | $15.38 — | $15.80 — | $537.65M — | 0 | -$7.84 — | ||
Inghams Group Limited
ING.AX
AU
|
A$2.07 1.45 USD |
-0.96
|
A$769.38M 537.46M USD | A$706.78K 493.73K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$769.38M 537.46M USD | 22.99 | A$0.09 0.06 USD | ||
Crescent Biopharma
CBIO
US
|
$14.46 — |
-3.02
|
$537.14M — | $153.89K — | $14.32 — | $15.09 — | $537.14M — | 0 | -$7.63 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.24 — |
-0.75
|
$537.13M — | $245.20K — | $9.21 — | $9.33 — | $537.13M — | 5.84 | $1.58 — | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.22 2.05 USD |
-1.87
|
₹44.39B 537.07M USD | ₹844.34K 10.22K USD | ₹166.15 2.01 USD | ₹173.00 2.09 USD | ₹44.39B 537.07M USD | 41.88 | ₹4.04 0.05 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.93 3.83 USD |
+2.17
|
CN¥3.64B 537.02M USD | CN¥10.83M 1.6M USD | CN¥23.40 3.45 USD | CN¥26.76 3.95 USD | CN¥3.64B 537.02M USD | 144.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥3.64B 536.75M USD | CN¥7.46M 1.1M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
-0.08
|
$536.55M — | $179.89K — | $13.06 — | $13.17 — | $536.55M — | 5.62 | $2.33 — | ||
Wabash National
WNC
US
|
$13.17 — |
-0.23
|
$536.51M — | $770.09K — | $12.83 — | $13.30 — | $536.51M — | 0 | -$1.85 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥3.63B 536.2M USD | CN¥12.84M 1.89M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 536.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥3.63B 536.02M USD | CN¥1.17M 172.32K USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥3.63B 536.02M USD | 35.82 | CN¥0.29 0.04 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
+1.51
|
€464.16M 535.8M USD | €632.00 729.54 USD | €26.60 30.71 USD | €26.90 31.05 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.27 2.4 USD |
+2.39
|
CN¥3.63B 535.79M USD | CN¥11.35M 1.67M USD | CN¥15.23 2.25 USD | CN¥16.39 2.42 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥16.12 2.38 USD |
-0.8
|
CN¥3.63B 535.64M USD | CN¥16.47M 2.43M USD | CN¥15.67 2.31 USD | CN¥16.53 2.44 USD | CN¥3.63B 535.64M USD | 0 | CN¥0.00 0 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-0.5
|
CA$721.82M 535.63M USD | CA$138.05K 102.44K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
