Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$31.33 6.35 USD |
+4.82
|
R$2.73B 552.77M USD | R$1.14M 230.39K USD | R$29.94 6.07 USD | R$31.53 6.39 USD | R$2.73B 552.77M USD | 7.33 | R$4.27 0.87 USD | ||
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.97 1.77 USD |
+3.55
|
CN¥3.74B 552.56M USD | CN¥11.11M 1.64M USD | CN¥10.90 1.61 USD | CN¥12.02 1.77 USD | CN¥3.74B 552.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥8.92 1.32 USD |
-8.23
|
CN¥3.74B 552.13M USD | CN¥66.36M 9.79M USD | CN¥8.46 1.25 USD | CN¥9.40 1.39 USD | CN¥3.74B 552.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥3.74B 551.99M USD | CN¥20.97M 3.09M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.74B 551.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.15 — |
+4.13
|
$551.91M — | $104.94K — | $17.45 — | $18.18 — | $551.91M — | 2.73 | $6.64 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.81 4.99 USD |
+3.9
|
CN¥3.74B 551.74M USD | CN¥4.19M 618.85K USD | CN¥30.23 4.46 USD | CN¥34.11 5.03 USD | CN¥3.74B 551.74M USD | 0 | -CN¥1.07 -0.1 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.37M 551.63M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.37M 551.63M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥3.74B 551.54M USD | CN¥6.76M 997.68K USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥3.74B 551.54M USD | 21.57 | CN¥0.56 0.08 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.69 1.28 USD |
+3.33
|
CN¥3.74B 551.34M USD | CN¥7.16M 1.06M USD | CN¥8.06 1.19 USD | CN¥8.73 1.29 USD | CN¥3.74B 551.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €17.56K 20.26K USD | €5.32 6.14 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥13.20 1.95 USD |
-2.37
|
CN¥3.73B 550.94M USD | CN¥5.18M 764.45K USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥3.73B 550.94M USD | 24.44 | CN¥0.54 0.08 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
-1.16
|
$550.81M — | $1.74M — | $0.42 — | $0.43 — | $550.81M — | 14.16 | $0.03 — | ||
United States Antimony
UAMY
US
|
$3.68 — |
-1.08
|
$550.78M — | $3.94M — | $3.65 — | $3.78 — | $550.78M — | 0 | -$0.13 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥3.73B 550.72M USD | CN¥19.45M 2.87M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥3.73B 550.71M USD | CN¥3.27M 482.54K USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥3.73B 550.71M USD | 29.43 | CN¥0.30 0.04 USD | ||
BlueLinx
BXC
US
|
$70.76 — |
-0.74
|
$550.68M — | $167.29K — | $69.15 — | $71.33 — | $550.68M — | 0 | -$0.24 — | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥3.73B 550.35M USD | CN¥10.99M 1.62M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥3.73B 550.35M USD | 152.50 | CN¥0.04 0.005 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.29 0.63 USD |
+3.76
|
QAR 2.00B 550.28M USD | QAR 10.71K 2.94K USD | QAR 2.20 0.6 USD | QAR 2.29 0.63 USD | QAR 2.00B 550.28M USD | 14.30 | QAR 0.16 0.04 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.06 0.38 USD |
+2.29
|
TRY 17.52B 550.17M USD | TRY 7.97M 250.41K USD | TRY 11.82 0.37 USD | TRY 12.07 0.38 USD | TRY 17.52B 550.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$43.50K 30.38K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Civista Bancshares
CIVB
US
|
$26.41 — |
-1.97
|
$549.18M — | $58.96K — | $26.35 — | $26.72 — | $549.18M — | 9.81 | $2.69 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.62 0.56 USD |
-1.5
|
MYR 2.58B 549.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.58B 549.03M USD | 14.55 | MYR 0.18 0.04 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.72B 548.95M USD | CN¥41.65M 6.14M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥3.72B 548.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.38 0.5 USD |
+1.81
|
CN¥3.72B 548.86M USD | CN¥31.61M 4.66M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.72B 548.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥41.17 6.07 USD |
+0.07
|
CN¥3.72B 548.84M USD | CN¥1.45M 214.49K USD | CN¥39.02 5.76 USD | CN¥42.20 6.23 USD | CN¥3.72B 548.84M USD | 64.32 | CN¥0.64 0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.47 2.43 USD |
+1.79
|
CN¥3.72B 548.69M USD | CN¥11.16M 1.65M USD | CN¥15.31 2.26 USD | CN¥16.54 2.44 USD | CN¥3.72B 548.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
Wajax
WJXFF
US
|
$25.19 — |
-8.9
|
$548.64M — | $100.00 — | $27.65 — | $27.65 — | $548.64M — | 11.82 | $2.13 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+1.61
|
€475.16M 548.49M USD | €2.43K 2.81K USD | €2.17 2.5 USD | €2.22 2.56 USD | €475.16M 548.49M USD | 110.75 | €0.02 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.73 1.58 USD |
-1.47
|
CN¥3.72B 548.48M USD | CN¥7.66M 1.13M USD | CN¥10.26 1.51 USD | CN¥11.02 1.63 USD | CN¥3.72B 548.48M USD | 51.09 | CN¥0.21 0.03 USD | ||
Core Lithium
CXOXF
US
|
$0.17 — |
-8.03
|
$548.31M — | $5.00K — | $0.18 — | $0.18 — | $548.31M — | 0 | -$0.01 — | ||
Valneva
VALN
US
|
$5.78 — |
+1.58
|
$548.08M — | $5.61K — | $5.73 — | $5.81 — | $548.08M — | 0 | -$2.10 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥29.92 4.41 USD |
+9.92
|
CN¥3.71B 547.99M USD | CN¥8.05M 1.19M USD | CN¥27.50 4.06 USD | CN¥31.39 4.63 USD | CN¥3.71B 547.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
W&T Offshore
WTI
US
|
$3.63 — |
-1.89
|
$547.92M — | $2.34M — | $3.62 — | $3.77 — | $547.92M — | 0 | -$0.73 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥3.71B 547.69M USD | CN¥12.64M 1.86M USD | CN¥7.56 1.12 USD | CN¥8.56 1.26 USD | CN¥3.71B 547.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹208.00 2.52 USD |
-2.35
|
₹45.27B 547.67M USD | ₹262.06K 3.17K USD | ₹207.21 2.51 USD | ₹214.10 2.59 USD | ₹45.27B 547.67M USD | 14.52 | ₹14.32 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹97.13 1.18 USD |
-1.42
|
₹45.26B 547.58M USD | ₹397.06K 4.8K USD | ₹96.50 1.17 USD | ₹99.75 1.21 USD | ₹45.26B 547.58M USD | 20.71 | ₹4.69 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.43 1.83 USD |
+4.28
|
CN¥3.71B 547.56M USD | CN¥6.26M 923.1K USD | CN¥11.58 1.71 USD | CN¥12.49 1.84 USD | CN¥3.71B 547.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.20 1.35 USD |
+3.85
|
₹45.24B 547.37M USD | ₹5.26M 63.63K USD | ₹105.05 1.27 USD | ₹114.10 1.38 USD | ₹45.24B 547.37M USD | 20.86 | ₹5.33 0.06 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥3.71B 547.31M USD | CN¥24.98M 3.69M USD | CN¥4.26 0.63 USD | CN¥4.77 0.7 USD | CN¥3.71B 547.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥21.76 3.21 USD |
-0.09
|
CN¥3.71B 547.09M USD | CN¥2.71M 400.12K USD | CN¥20.81 3.07 USD | CN¥21.95 3.24 USD | CN¥3.71B 547.09M USD | 13.02 | CN¥1.67 0.25 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
0
|
$547.05M — | $739.60K — | $4.35 — | $4.38 — | $547.05M — | 7.14 | $0.61 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥3.71B 546.96M USD | CN¥8.56M 1.26M USD | CN¥10.06 1.48 USD | CN¥10.79 1.59 USD | CN¥3.71B 546.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.71B 546.87M USD | CN¥21.53M 3.18M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.71B 546.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥3.71B 546.78M USD | CN¥9.76M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.71B 546.78M USD | 23.05 | CN¥0.20 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
-0.56
|
€473.57M 546.65M USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.78 2.06 USD | €473.57M 546.65M USD | 0 | -€1.07 -1.2 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥23.15 3.42 USD |
-1.2
|
CN¥3.70B 546.51M USD | CN¥1.02M 150.26K USD | CN¥22.60 3.33 USD | CN¥23.68 3.49 USD | CN¥3.70B 546.51M USD | 32.15 | CN¥0.72 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.86 1.9 USD |
+1.1
|
CN¥3.70B 546.47M USD | CN¥6.70M 988.48K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥3.70B 546.47M USD | 61.23 | CN¥0.21 0.03 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥489 3.02 USD |
+2.09
|
¥89B 546.32M USD | ¥965K 5.95K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥89B 546.32M USD | 49.34 | ¥10 0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
+2.21
|
CN¥3.70B 546.12M USD | CN¥8.49M 1.25M USD | CN¥8.89 1.31 USD | CN¥9.25 1.36 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.79
|
NZ$956.92M 546.1M USD | NZ$42.45K 24.22K USD | NZ$8.88 5.07 USD | NZ$8.99 5.13 USD | NZ$956.92M 546.1M USD | 0 | NZ$0.00 0 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.00 2.08 USD |
+1.09
|
₹45.12B 545.89M USD | ₹1.46M 17.67K USD | ₹165.87 2.01 USD | ₹172.04 2.08 USD | ₹45.12B 545.89M USD | 41.74 | ₹4.12 0.05 USD | ||
Unity Bancorp
UNTY
US
|
$54.33 — |
-1.67
|
$545.61M — | $39.65K — | $54.30 — | $55.39 — | $545.61M — | 9.44 | $5.75 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥47.19 6.96 USD |
-1.4
|
CN¥3.70B 545.3M USD | CN¥4.43M 652.97K USD | CN¥44.44 6.56 USD | CN¥49.25 7.27 USD | CN¥3.70B 545.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$780.53M 545.25M USD | A$848.45K 592.7K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$780.53M 545.25M USD | 23.33 | A$0.09 0.06 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.20 49.87 USD |
-0.23
|
€472.23M 545.11M USD | €3.28K 3.79K USD | €43.05 49.69 USD | €44.20 51.02 USD | €472.23M 545.11M USD | 20.09 | €2.15 2.48 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥3.69B 545.05M USD | CN¥29.64M 4.37M USD | CN¥5.96 0.88 USD | CN¥6.40 0.94 USD | CN¥3.69B 545.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.50 1.12 USD |
+0.67
|
SGD 727.23M 545.03M USD | SGD 42.80K 32.08K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 727.23M 545.03M USD | 0 | -SGD 0.47 -0.3 USD | ||
Bannerman Energy
BNNLF
US
|
$2.28 — |
+0.88
|
$544.94M — | $10.20K — | $2.26 — | $2.37 — | $544.94M — | 0 | -$0.03 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.20 1.21 USD |
+5.26
|
CN¥3.69B 544.91M USD | CN¥39.48M 5.82M USD | CN¥7.34 1.08 USD | CN¥8.22 1.21 USD | CN¥3.69B 544.91M USD | 0 | -CN¥0.65 -0.09 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹471.40 5.7 USD |
+0.44
|
₹45.03B 544.8M USD | ₹168.37K 2.04K USD | ₹467.15 5.65 USD | ₹478.05 5.78 USD | ₹45.03B 544.8M USD | 11.06 | ₹42.59 0.52 USD | ||
Pangaea Logistics
PANL
US
|
$8.32 — |
-3.26
|
$544.74M — | $331.66K — | $8.24 — | $8.66 — | $544.74M — | 11.39 | $0.73 — | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥3.69B 544.41M USD | CN¥31.88M 4.7M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥3.69B 544.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$17.13B 544.23M USD | NT$1.46M 46.43K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$17.13B 544.23M USD | 52.91 | NT$3.26 0.1 USD | ||
Solid Power
SLDP
US
|
$2.38 — |
-1.45
|
$544.21M — | $2.78M — | $2.37 — | $2.46 — | $544.21M — | 0 | -$0.45 — | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥3.69B 544.01M USD | CN¥16.77M 2.48M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥3.69B 544.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Honest
HNST
US
|
$5.07 — |
+2.01
|
$543.93M — | $865.22K — | $4.95 — | $5.07 — | $543.93M — | 0 | -$0.11 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$778.56M 543.88M USD | A$4.40M 3.07M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Evotec
EVO
US
|
$1.53 — |
-2.55
|
$543.75M — | $40.01K — | $1.53 — | $1.56 — | $543.75M — | 0 | -$0.63 — | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 19.32B 543.69M USD | THB 891.30K 25.08K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 19.32B 543.69M USD | 8.71 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 19.32B 543.69M USD | THB 891.61K 25.09K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 19.32B 543.69M USD | 8.59 | THB 0.75 0.02 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥3.68B 543.13M USD | CN¥22.01M 3.25M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.68B 543.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
Cineplex
CPXGF
US
|
$8.62 — |
-0.58
|
$543.08M — | $100.00 — | $8.65 — | $8.65 — | $543.08M — | 0 | -$0.19 — | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.69 1.13 USD |
+5.49
|
CN¥3.68B 542.88M USD | CN¥20.63M 3.04M USD | CN¥7.10 1.05 USD | CN¥7.71 1.14 USD | CN¥3.68B 542.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.56 1.41 USD |
+0.74
|
CN¥3.68B 542.62M USD | CN¥3.50M 516.15K USD | CN¥9.42 1.39 USD | CN¥9.62 1.42 USD | CN¥3.68B 542.62M USD | 13.46 | CN¥0.71 0.1 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.68B 542.36M USD | CN¥2.51M 370.76K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.68B 542.36M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.96 1.17 USD |
-2.33
|
CN¥3.68B 542.33M USD | CN¥6.47M 954.62K USD | CN¥7.88 1.16 USD | CN¥8.23 1.21 USD | CN¥3.68B 542.33M USD | 24.87 | CN¥0.32 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.59K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥3.67B 542.07M USD | CN¥21.51M 3.17M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.67B 542.07M USD | 190.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥23.38 3.45 USD |
-1.18
|
CN¥3.67B 542.04M USD | CN¥2.35M 346.8K USD | CN¥22.41 3.31 USD | CN¥23.60 3.48 USD | CN¥3.67B 542.04M USD | 77.93 | CN¥0.30 0.04 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.64 5.55 USD |
-1.18
|
CN¥3.67B 541.88M USD | CN¥1.73M 255.37K USD | CN¥36.71 5.42 USD | CN¥38.77 5.72 USD | CN¥3.67B 541.88M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.43 1.24 USD |
+4.72
|
CN¥3.67B 541.81M USD | CN¥26.76M 3.95M USD | CN¥7.95 1.17 USD | CN¥8.50 1.25 USD | CN¥3.67B 541.81M USD | 64.84 | CN¥0.13 0.02 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥3.67B 541.51M USD | CN¥27.02M 3.99M USD | CN¥3.24 0.48 USD | CN¥3.43 0.51 USD | CN¥3.67B 541.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kelly Services
KELYA
US
|
$15.59 — |
-3.59
|
$541.47M — | $207.24K — | $15.55 — | $16.20 — | $541.47M — | 0 | -$7.79 — | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.31 2.11 USD |
+0.85
|
CN¥3.67B 541.47M USD | CN¥6.23M 918.88K USD | CN¥13.58 2 USD | CN¥14.47 2.14 USD | CN¥3.67B 541.47M USD | 89.43 | CN¥0.16 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$17.03B 541.29M USD | NT$6.85M 217.59K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$17.03B 541.29M USD | 0 | -NT$0.55 -0.01 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+0.98
|
$541.19M — | $191.50K — | $9.19 — | $9.37 — | $541.19M — | 5.85 | $1.59 — | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥3.67B 541.17M USD | CN¥1.10M 162.67K USD | CN¥10.34 1.53 USD | CN¥10.54 1.56 USD | CN¥3.67B 541.17M USD | 36.17 | CN¥0.29 0.04 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.35 5.11 USD |
+1.06
|
SEK 5.54B 540.66M USD | SEK 139.96K 13.66K USD | SEK 51.90 5.07 USD | SEK 53.20 5.19 USD | SEK 5.54B 540.66M USD | 16.94 | SEK 3.09 0.3 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.00 0.11 USD |
0
|
₹44.69B 540.64M USD | ₹58.78M 711.12K USD | ₹8.43 0.1 USD | ₹9.29 0.11 USD | ₹44.69B 540.64M USD | 0 | -₹1.44 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥16.27 2.4 USD |
+2.91
|
CN¥3.66B 540.62M USD | CN¥30.34M 4.48M USD | CN¥15.79 2.33 USD | CN¥17.39 2.57 USD | CN¥3.66B 540.62M USD | 0 | CN¥0.00 0 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$4.23B 540.55M USD | HK$109.53M 14M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.23B 540.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.95 2.06 USD |
+0.72
|
CN¥3.66B 540.42M USD | CN¥8.05M 1.19M USD | CN¥12.85 1.9 USD | CN¥14.22 2.1 USD | CN¥3.66B 540.42M USD | 199.28 | CN¥0.07 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.52
|
MYR 2.54B 540.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.38M USD | 10.68 | MYR 0.54 0.11 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.59 1.71 USD |
+7.71
|
CN¥3.66B 540.18M USD | CN¥51.43M 7.59M USD | CN¥10.72 1.58 USD | CN¥11.84 1.75 USD | CN¥3.66B 540.18M USD | 64.38 | CN¥0.18 0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$284.00 9.02 USD |
+1.07
|
NT$17.00B 540.11M USD | NT$817.52K 25.98K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$17.00B 540.11M USD | 80.00 | NT$3.55 0.11 USD | ||
Enovix
ENVX
US
|
$2.46 — |
-1.6
|
$539.84M — | $6.36M — | $2.40 — | $2.56 — | $539.84M — | 0 | -$0.80 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.50 6.35 USD |
+2.37
|
€467.46M 539.61M USD | €6.59K 7.61K USD | €5.45 6.29 USD | €5.53 6.38 USD | €467.46M 539.61M USD | 10.00 | €0.55 0.63 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥27.10 4 USD |
-3.76
|
CN¥3.66B 539.55M USD | CN¥7.48M 1.1M USD | CN¥25.18 3.72 USD | CN¥28.16 4.15 USD | CN¥3.66B 539.55M USD | 104.23 | CN¥0.26 0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.85 2.7 USD |
-1.32
|
TRY 17.17B 539.27M USD | TRY 241.60K 7.59K USD | TRY 85.15 2.67 USD | TRY 88.30 2.77 USD | TRY 17.17B 539.27M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
