Pagina di risultati 119 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥4.44B 617.05M USD | CN¥3.03M 421.33K USD | CN¥12.48 1.74 USD | CN¥12.72 1.77 USD | CN¥4.44B 617.05M USD | 70.11 | CN¥0.18 0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥4.44B 617.04M USD | CN¥8.73M 1.21M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥4.44B 617.04M USD | 4.15 | CN¥1.43 0.2 USD | ||
| ECN Capital ECNCF | $2.19 — |
+0.6
|
$617.03M — | $24.50K — | $2.19 — | $2.19 — | $617.03M — | 43.79 | $0.05 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥4.44B 616.9M USD | CN¥7.40M 1.03M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥4.44B 616.9M USD | 21.25 | CN¥0.27 0.04 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.09 2.79 USD |
-0.25
|
CN¥4.43B 616.31M USD | CN¥3.72M 516.93K USD | CN¥20.03 2.79 USD | CN¥20.22 2.81 USD | CN¥4.43B 616.31M USD | 45.65 | CN¥0.44 0.06 USD | ||
| Financial Institutions, Inc. FISI | $30.60 — |
+0.03
|
$615.99M — | $46.89K — | $30.38 — | $30.69 — | $615.99M — | 0 | -$2.67 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.07 9.19 USD |
-0.45
|
CN¥4.43B 615.96M USD | CN¥370.00K 51.45K USD | CN¥65.89 9.16 USD | CN¥66.98 9.31 USD | CN¥4.43B 615.96M USD | 42.90 | CN¥1.54 0.21 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
-0.54
|
€563.47M 615.95M USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €563.47M 615.95M USD | 0 | -€1.92 -2.09 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.90 0.96 USD |
+0.58
|
CN¥4.43B 615.73M USD | CN¥23.64M 3.29M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥4.43B 615.73M USD | 230.00 | CN¥0.03 0.004 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
+3.47
|
HK$4.81B 615.45M USD | HK$931.94K 119.16K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+1.4
|
€562.98M 615.41M USD | €6.60K 7.21K USD | €70.70 77.28 USD | €72.50 79.25 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.96 1.11 USD |
+9.94
|
CN¥4.42B 615.11M USD | CN¥117.61M 16.35M USD | CN¥7.31 1.02 USD | CN¥7.96 1.11 USD | CN¥4.42B 615.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+1.85
|
A$928.87M 614.78M USD | A$14.83M 9.81M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
0
|
CN¥4.42B 614.74M USD | CN¥4.69M 652.03K USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
0
|
CN¥4.42B 614.7M USD | CN¥925.42K 128.67K USD | CN¥30.40 4.23 USD | CN¥30.82 4.29 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.69 2.18 USD |
+2.15
|
CN¥4.42B 614.6M USD | CN¥11.12M 1.55M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥4.42B 614.6M USD | 156.90 | CN¥0.10 0.01 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.50 1.74 USD |
-0.79
|
CN¥4.42B 614.44M USD | CN¥2.79M 387.64K USD | CN¥12.43 1.73 USD | CN¥12.66 1.76 USD | CN¥4.42B 614.44M USD | 18.11 | CN¥0.69 0.1 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.47 2.43 USD |
-0.91
|
CN¥4.42B 614.29M USD | CN¥5.33M 741.34K USD | CN¥17.33 2.41 USD | CN¥17.85 2.48 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| South Plains Financial SPFI | $37.79 — |
-0.4
|
$614.01M — | $23.27K — | $37.38 — | $37.79 — | $614.01M — | 10.76 | $3.51 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.22 2.67 USD |
+3.28
|
CN¥4.42B 613.97M USD | CN¥48.64M 6.76M USD | CN¥18.23 2.53 USD | CN¥19.45 2.7 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.43 0.89 USD |
+2.23
|
CN¥4.42B 613.92M USD | CN¥11.52M 1.6M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥4.42B 613.92M USD | 71.44 | CN¥0.09 0.01 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.05 5.35 USD |
0
|
SAR 2.30B 613.86M USD | SAR 0.00 0 USD | SAR 20.05 5.35 USD | SAR 20.05 5.35 USD | SAR 2.30B 613.86M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.82 3.59 USD |
-0.23
|
CN¥4.41B 613.71M USD | CN¥2.00M 278.74K USD | CN¥25.60 3.56 USD | CN¥26.06 3.62 USD | CN¥4.41B 613.71M USD | 31.48 | CN¥0.82 0.11 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Modern Dental Group Limited 3600.HK | HK$5.13 0.66 USD |
+0.39
|
HK$4.80B 613.2M USD | HK$205.00K 26.21K USD | HK$5.07 0.65 USD | HK$5.15 0.66 USD | HK$4.80B 613.2M USD | 10.05 | HK$0.51 0.07 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.40 2.28 USD |
-0.09
|
SEK 6.28B 613.16M USD | SEK 391.27K 38.19K USD | SEK 23.10 2.25 USD | SEK 23.50 2.29 USD | SEK 6.28B 613.16M USD | 24.37 | SEK 0.96 0.09 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥4.41B 613.16M USD | CN¥12.99M 1.81M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥4.41B 613.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.10 0.09 USD |
-1.59
|
ARS 518.70B 613.12M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 518.70B 613.12M USD | 0 | -ARS 36.96 -0.04 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.27 2.4 USD |
+0.47
|
CN¥4.41B 613.09M USD | CN¥14.00M 1.95M USD | CN¥16.58 2.31 USD | CN¥17.74 2.47 USD | CN¥4.41B 613.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| Kornit Digital KRNT | $13.33 — |
+1.76
|
$612.82M — | $237.40K — | $13.18 — | $13.46 — | $612.82M — | 0 | -$0.28 — | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.91 3.32 USD |
+0.04
|
CN¥4.41B 612.71M USD | CN¥3.92M 545.49K USD | CN¥23.64 3.29 USD | CN¥24.09 3.35 USD | CN¥4.41B 612.71M USD | 74.71 | CN¥0.32 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.78M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+3.33
|
CA$824.97M 612.18M USD | CA$350.99K 260.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$824.97M 612.18M USD | 3.54 | CA$0.35 0.26 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-4.78
|
CA$824.94M 612.16M USD | CA$222.11K 164.82K USD | CA$2.39 1.77 USD | CA$2.58 1.91 USD | CA$824.94M 612.16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+1.94
|
THB 21.75B 612.12M USD | THB 1.23M 34.49K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| First Community Bankshares FCBC | $33.42 — |
-0.39
|
$612.08M — | $26.47K — | $33.30 — | $34.02 — | $612.08M — | 12.47 | $2.68 — | ||
| Linklogis Inc. 9959.HK | HK$2.36 0.3 USD |
-1.26
|
HK$4.79B 612.01M USD | HK$1.61M 205.28K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$4.79B 612.01M USD | 0 | -HK$0.54 -0.06 USD | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.19 2.53 USD |
+0.06
|
CN¥4.40B 611.79M USD | CN¥3.54M 492.48K USD | CN¥18.13 2.52 USD | CN¥18.65 2.59 USD | CN¥4.40B 611.79M USD | 21.65 | CN¥0.84 0.12 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.93 6.39 USD |
+1.55
|
CN¥4.40B 611.62M USD | CN¥1.00M 139.25K USD | CN¥45.30 6.3 USD | CN¥46.08 6.41 USD | CN¥4.40B 611.62M USD | 34.79 | CN¥1.32 0.18 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.38 1.03 USD |
+4.98
|
CN¥4.40B 611.54M USD | CN¥5.57M 773.98K USD | CN¥7.05 0.98 USD | CN¥7.38 1.03 USD | CN¥4.40B 611.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.65 0.22 USD |
+2.68
|
THB 21.73B 611.35M USD | THB 3.23M 90.76K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.73B 611.35M USD | 22.50 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.65 0.22 USD |
+2.68
|
THB 21.73B 611.35M USD | THB 3.17M 89.27K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.73B 611.35M USD | 22.50 | THB 0.34 0.009 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-2.12
|
NT$19.24B 611.32M USD | NT$1.68M 53.52K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
0
|
€559.02M 611.08M USD | €6.00K 6.56K USD | €1.79 1.96 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 22.37 | €0.08 0.09 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥4.39B 611.04M USD | CN¥5.67M 788.06K USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥4.39B 611.04M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.85 3.59 USD |
-0.42
|
CN¥4.39B 611.03M USD | CN¥3.94M 547.49K USD | CN¥25.74 3.58 USD | CN¥26.48 3.68 USD | CN¥4.39B 611.03M USD | 17.46 | CN¥1.48 0.21 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.16 0.28 USD |
+4.85
|
HK$4.77B 610.36M USD | HK$6.81M 870.87K USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$4.77B 610.36M USD | 36.00 | HK$0.06 0.007 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.78
|
CA$822.35M 610.23M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥23.17 3.22 USD |
+3.35
|
CN¥4.39B 610.18M USD | CN¥5.74M 798.62K USD | CN¥22.31 3.1 USD | CN¥23.50 3.27 USD | CN¥4.39B 610.18M USD | 136.29 | CN¥0.17 0.02 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
0
|
A$921.77M 610.08M USD | A$1.43M 943.19K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| Forge Global FRGE | $44.36 — |
+0.11
|
$609.78M — | $80.05K — | $44.30 — | $44.40 — | $609.78M — | 0 | -$4.90 — | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.95 1.52 USD |
-0.9
|
CN¥4.39B 609.71M USD | CN¥23.46M 3.26M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.39B 609.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.28 — |
+0.1
|
$609.65M — | $143.71K — | $20.00 — | $20.59 — | $609.65M — | 0 | -$3.28 — | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.16 1.41 USD |
+0.79
|
CN¥4.38B 609.48M USD | CN¥8.16M 1.13M USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥4.38B 609.48M USD | 254.00 | CN¥0.04 0.005 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.30 4.97 USD |
+0.57
|
TRY 19.40B 609.1M USD | TRY 16.49K 517.73 USD | TRY 157.40 4.94 USD | TRY 158.60 4.98 USD | TRY 19.40B 609.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.62 2.2 USD |
<0.01
|
₹50.35B 609.09M USD | ₹88.13K 1.07K USD | ₹181.14 2.19 USD | ₹183.84 2.22 USD | ₹50.35B 609.09M USD | 60.53 | ₹3.00 0.04 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.94 — |
-0.01
|
$608.99M — | $31.01K — | $24.94 — | $24.95 — | $608.99M — | 2.48 | $10.03 — | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥4.38B 608.78M USD | CN¥18.06M 2.51M USD | CN¥6.51 0.91 USD | CN¥6.79 0.94 USD | CN¥4.38B 608.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.52 2.58 USD |
+0.65
|
CN¥4.38B 608.78M USD | CN¥2.24M 311.04K USD | CN¥18.38 2.56 USD | CN¥18.61 2.59 USD | CN¥4.38B 608.78M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Heartland Express HTLD | $7.86 — |
-0.51
|
$608.74M — | $125.84K — | $7.80 — | $7.94 — | $608.74M — | 0 | -$0.45 — | ||
| Echo Investment S.A. ECH.WA | PLN 5.80 1.47 USD |
+1.75
|
PLN 2.39B 608.39M USD | PLN 146.47K 37.23K USD | PLN 5.74 1.46 USD | PLN 5.84 1.48 USD | PLN 2.39B 608.39M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥4.38B 608.36M USD | CN¥13.56M 1.89M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥4.38B 608.36M USD | 310.00 | CN¥0.02 0.002 USD | ||
| Sonida Senior Living SNDA | $32.40 — |
-1.7
|
$608.15M — | $21.81K — | $32.19 — | $32.70 — | $608.15M — | 0 | -$2.99 — | ||
| Pharmanutra S.p.A. PHN.MI | €58.00 63.4 USD |
+1.75
|
€556.27M 608.08M USD | €22.62K 24.73K USD | €56.60 61.87 USD | €58.10 63.51 USD | €556.27M 608.08M USD | 31.86 | €1.82 1.99 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.66 — |
+0.43
|
$607.97M — | $131.79K — | $11.61 — | $11.67 — | $607.97M — | 0 | -$0.81 — | ||
| DONGJIANG ENV 0895.HK | HK$2.44 0.31 USD |
+1.24
|
HK$4.75B 607.78M USD | HK$257.60K 32.94K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$4.75B 607.78M USD | 0 | -HK$0.82 -0.1 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 57.82K 1.63K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.24 0.87 USD |
+4.17
|
CN¥4.37B 607.57M USD | CN¥87.04M 12.1M USD | CN¥5.93 0.82 USD | CN¥6.53 0.91 USD | CN¥4.37B 607.57M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.55 1.88 USD |
+1.12
|
CN¥4.37B 607.51M USD | CN¥9.56M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥4.37B 607.51M USD | 677.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥4.37B 607.5M USD | CN¥12.18M 1.69M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.32 16.28 USD |
+1.49
|
R$3.00B 607.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.1M USD | 25.74 | R$3.12 0.63 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
-0.74
|
NT$19.10B 607.06M USD | NT$10.14M 322.11K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥4.36B 606.84M USD | CN¥15.02M 2.09M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.36B 606.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.84 1.23 USD |
-1.01
|
CN¥4.36B 606.71M USD | CN¥6.37M 886.04K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥4.36B 606.71M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.50M 1.11M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.76 2.61 USD |
-1
|
CN¥4.36B 606.52M USD | CN¥3.16M 439.15K USD | CN¥18.65 2.59 USD | CN¥18.98 2.64 USD | CN¥4.36B 606.52M USD | 469.00 | CN¥0.04 0.005 USD | ||
| Dave & Buster's Entertainment PLAY | $17.49 — |
+0.52
|
$606.32M — | $791.50K — | $17.25 — | $18.10 — | $606.32M — | 43.72 | $0.40 — | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥4.36B 606.25M USD | CN¥16.42M 2.28M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥4.36B 606.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.83 0.15 USD |
+1.47
|
TRY 19.30B 606.23M USD | TRY 2.34M 73.52K USD | TRY 4.76 0.15 USD | TRY 4.86 0.15 USD | TRY 19.30B 606.23M USD | 3.68 | TRY 1.31 0.04 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.98 3.33 USD |
+0.04
|
CN¥4.36B 606.18M USD | CN¥24.43M 3.4M USD | CN¥23.65 3.29 USD | CN¥24.93 3.47 USD | CN¥4.36B 606.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.11 0.27 USD |
+5.5
|
HK$4.74B 606.11M USD | HK$1.43M 183.1K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$4.74B 606.11M USD | 15.07 | HK$0.14 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥4.36B 605.91M USD | CN¥6.89M 958.2K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥4.36B 605.91M USD | 18.30 | CN¥0.50 0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.72 2.32 USD |
+6.23
|
CN¥4.36B 605.9M USD | CN¥39.16M 5.44M USD | CN¥15.16 2.11 USD | CN¥17.51 2.43 USD | CN¥4.36B 605.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CI&T CINT | $4.50 — |
+0.22
|
$605.61M — | $71.09K — | $4.46 — | $4.57 — | $605.61M — | 16.66 | $0.27 — | ||
| DC HOLDINGS 0861.HK | HK$2.83 0.36 USD |
+0.35
|
HK$4.74B 605.6M USD | HK$941.00K 120.32K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$4.74B 605.6M USD | 0 | -HK$0.19 -0.02 USD | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Bloomin' Brands BLMN | $7.10 — |
-0.56
|
$605.04M — | $978.39K — | $7.04 — | $7.14 — | $605.04M — | 19.18 | $0.37 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
+0.36
|
CN¥4.35B 604.87M USD | CN¥4.65M 646.56K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.89 1.79 USD |
+0.7
|
CN¥4.35B 604.66M USD | CN¥5.40M 750.35K USD | CN¥12.79 1.78 USD | CN¥12.99 1.81 USD | CN¥4.35B 604.66M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.45 0.11 USD |
+1.47
|
TRY 19.25B 604.57M USD | TRY 11.49M 360.81K USD | TRY 3.37 0.11 USD | TRY 3.45 0.11 USD | TRY 19.25B 604.57M USD | 0 | -TRY 22.17 -0.6 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.39 0.89 USD |
+0.95
|
CN¥4.35B 604.46M USD | CN¥7.72M 1.07M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥4.35B 604.46M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.79 1.78 USD |
+0.24
|
CN¥4.35B 604.43M USD | CN¥2.72M 378.73K USD | CN¥12.70 1.77 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.43M USD | 22.83 | CN¥0.56 0.08 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.35B 604.39M USD | CN¥6.33M 879.66K USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.35B 604.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Docebo DCBO | $20.98 — |
+0.58
|
$604.07M — | $41.55K — | $20.81 — | $21.22 — | $604.07M — | 28.73 | $0.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||