Result Page 119 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥15.60 2.3 USD |
+5.41
|
CN¥3.72B 549.39M USD | CN¥18.17M 2.68M USD | CN¥14.65 2.16 USD | CN¥16.10 2.38 USD | CN¥3.72B 549.39M USD | 60.00 | CN¥0.26 0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.95 1.91 USD |
-0.61
|
CN¥3.72B 549.13M USD | CN¥4.71M 694.6K USD | CN¥12.90 1.9 USD | CN¥13.17 1.94 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥3.72B 548.98M USD | CN¥13.02M 1.92M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$785.80M 548.94M USD | A$144.21K 100.74K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$785.80M 548.94M USD | 13.04 | A$0.23 0.16 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.72B 548.71M USD | CN¥25.23M 3.72M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥3.72B 548.71M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥3.72B 548.65M USD | CN¥47.44M 7M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥3.72B 548.48M USD | CN¥6.06M 894.32K USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥3.72B 548.48M USD | 277.50 | CN¥0.04 0.005 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥3.72B 548.36M USD | CN¥5.58M 822.9K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.73 0.4 USD |
+6.23
|
CN¥3.72B 548.27M USD | CN¥94.11M 13.89M USD | CN¥2.52 0.37 USD | CN¥2.75 0.41 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 2.58B 548.18M USD | MYR 1.97M 419.05K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 2.58B 548.18M USD | 5.20 | MYR 0.15 0.03 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$36.15 1.15 USD |
+5.86
|
NT$17.24B 547.94M USD | NT$22.87M 726.84K USD | NT$34.15 1.09 USD | NT$36.45 1.16 USD | NT$17.24B 547.94M USD | 18.07 | NT$2.00 0.06 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹194.41 2.35 USD |
+1.69
|
₹45.29B 547.91M USD | ₹884.43K 10.7K USD | ₹192.02 2.32 USD | ₹196.53 2.38 USD | ₹45.29B 547.91M USD | 45.85 | ₹4.24 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥3.71B 547.7M USD | CN¥5.70M 841.37K USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥3.71B 547.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥3.71B 547.63M USD | CN¥5.66M 834.45K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥3.71B 547.63M USD | 132.59 | CN¥0.05 0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$227.00 7.21 USD |
-0.44
|
NT$17.22B 547.14M USD | NT$235.73K 7.49K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$17.22B 547.14M USD | 13.60 | NT$16.69 0.53 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥3.71B 546.86M USD | CN¥6.52M 961.4K USD | CN¥8.53 1.26 USD | CN¥8.69 1.28 USD | CN¥3.71B 546.86M USD | 43.00 | CN¥0.20 0.03 USD | ||
Ovid Therapeutics
OVID
US
|
$2.80 — |
-4.44
|
$546.83M — | $1.67M — | $2.76 — | $2.93 — | $546.83M — | 0 | -$0.21 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.11 1.64 USD |
+0.54
|
CN¥3.71B 546.67M USD | CN¥17.12M 2.53M USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥3.71B 546.67M USD | 28.48 | CN¥0.39 0.06 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.24 0.64 USD |
+0.3
|
TRY 17.41B 546.64M USD | TRY 1.33M 41.72K USD | TRY 20.02 0.63 USD | TRY 20.52 0.64 USD | TRY 17.41B 546.64M USD | 6.59 | TRY 3.07 0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥3.70B 546.57M USD | CN¥10.07M 1.49M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
Home Bancorp
HBCP
US
|
$69.44 — |
-0.06
|
$546.54M — | $67.78K — | $69.27 — | $70.25 — | $546.54M — | 11.61 | $5.98 — | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.08 1.93 USD |
-0.46
|
CN¥3.70B 546.48M USD | CN¥16.10M 2.38M USD | CN¥12.83 1.89 USD | CN¥13.70 2.02 USD | CN¥3.70B 546.48M USD | 130.80 | CN¥0.10 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$17.19B 546.37M USD | NT$745.67K 23.69K USD | NT$214.00 6.8 USD | NT$222.50 7.07 USD | NT$17.19B 546.37M USD | 20.59 | NT$10.44 0.33 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥3.70B 546.29M USD | CN¥31.98M 4.72M USD | CN¥9.22 1.36 USD | CN¥10.11 1.49 USD | CN¥3.70B 546.29M USD | 37.48 | CN¥0.27 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.71 0.09 USD |
-7.19
|
HK$4.27B 546.12M USD | HK$27.29M 3.49M USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$4.27B 546.12M USD | 0 | -HK$0.10 -0.01 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
-0.41
|
€473.05M 546.06M USD | €26.06K 30.09K USD | €24.00 27.7 USD | €24.35 28.11 USD | €473.05M 546.06M USD | 8.89 | €2.71 3.13 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.40 5.08 USD |
-2.22
|
€472.94M 545.93M USD | €15.38K 17.75K USD | €4.40 5.08 USD | €4.56 5.26 USD | €472.94M 545.93M USD | 11.89 | €0.37 0.43 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥3.70B 545.6M USD | CN¥12.20M 1.8M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥3.70B 545.6M USD | 43.66 | CN¥0.12 0.02 USD | ||
3D Systems
DDD
US
|
$3.28 — |
-4.37
|
$544.96M — | $1.53M — | $3.27 — | $3.45 — | $544.96M — | 0 | -$0.40 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.30 0.68 USD |
-4.16
|
HK$4.26B 544.79M USD | HK$391.50K 50.06K USD | HK$5.28 0.67 USD | HK$5.70 0.73 USD | HK$4.26B 544.79M USD | 0 | -HK$0.23 -0.02 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$321.50 10.22 USD |
-0.46
|
NT$17.13B 544.18M USD | NT$269.33K 8.56K USD | NT$320.00 10.17 USD | NT$327.00 10.39 USD | NT$17.13B 544.18M USD | 23.69 | NT$13.57 0.43 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
+1.42
|
THB 19.34B 544.11M USD | THB 1.34M 37.61K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 19.34B 544.11M USD | 26.75 | THB 0.80 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.63 5.11 USD |
-2.26
|
CN¥3.69B 543.94M USD | CN¥1.34M 197.49K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.69B 543.94M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.16 2.24 USD |
+0.93
|
CN¥3.69B 543.93M USD | CN¥4.07M 601K USD | CN¥14.95 2.21 USD | CN¥15.50 2.29 USD | CN¥3.69B 543.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$778.48M 543.82M USD | A$14.16M 9.89M USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$778.48M 543.82M USD | 8.66 | A$0.06 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.87 3.96 USD |
-4.31
|
CN¥3.69B 543.82M USD | CN¥5.39M 795.55K USD | CN¥26.81 3.96 USD | CN¥28.72 4.24 USD | CN¥3.69B 543.82M USD | 158.05 | CN¥0.17 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.72 1.14 USD |
+2.66
|
CN¥3.69B 543.77M USD | CN¥5.02M 740.77K USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥3.69B 543.77M USD | 77.20 | CN¥0.10 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.53 1.77 USD |
+0.86
|
€470.89M 543.56M USD | €26.75K 30.88K USD | €1.53 1.76 USD | €1.55 1.79 USD | €470.89M 543.56M USD | 0 | -€0.02 -0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.08 1.03 USD |
+4.94
|
HK$4.25B 543.19M USD | HK$3.26M 416.26K USD | HK$7.50 0.96 USD | HK$8.19 1.05 USD | HK$4.25B 543.19M USD | 23.07 | HK$0.35 0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥15.35 2.26 USD |
-7.75
|
CN¥3.68B 543.06M USD | CN¥37.10M 5.47M USD | CN¥15.28 2.25 USD | CN¥16.39 2.42 USD | CN¥3.68B 543.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$13.33 — |
+0.83
|
$543.03M — | $641.42K — | $13.14 — | $13.68 — | $543.03M — | 0 | -$1.82 — | ||
Artrya Limited
AYA.AX
AU
|
A$4.75 3.32 USD |
-4.81
|
A$777.23M 542.95M USD | A$644.54K 450.25K USD | A$4.75 3.32 USD | A$5.19 3.63 USD | A$777.23M 542.95M USD | 0 | -A$0.17 -0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹449.90 5.44 USD |
+3.95
|
₹44.86B 542.76M USD | ₹539.78K 6.53K USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹44.86B 542.76M USD | 21.56 | ₹20.86 0.25 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
+1.95
|
A$776.81M 542.65M USD | A$981.77K 685.83K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$776.81M 542.65M USD | 23.22 | A$0.09 0.06 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥11.48 1.69 USD |
-2.55
|
CN¥3.68B 542.65M USD | CN¥4.29M 633.23K USD | CN¥11.47 1.69 USD | CN¥11.77 1.74 USD | CN¥3.68B 542.65M USD | 88.30 | CN¥0.13 0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.67 1.28 USD |
-1.48
|
CN¥3.68B 542.61M USD | CN¥4.95M 730.41K USD | CN¥8.67 1.28 USD | CN¥8.92 1.32 USD | CN¥3.68B 542.61M USD | 33.34 | CN¥0.26 0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.10 23.33 USD |
+0.36
|
R$2.68B 542.55M USD | R$104.59K 21.2K USD | R$114.29 23.16 USD | R$115.23 23.36 USD | R$2.68B 542.55M USD | 11510.00 | R$0.01 0.002 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 723.87M 542.51M USD | SGD 455.40K 341.3K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 723.87M 542.51M USD | 18.25 | SGD 0.04 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥3.68B 542.46M USD | CN¥16.22M 2.39M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
Cineplex
CPXGF
US
|
$8.60 — |
-5.08
|
$541.82M — | $3.80K — | $8.60 — | $8.67 — | $541.82M — | 0 | -$0.19 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥3.67B 541.78M USD | CN¥13.66M 2.02M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.49 4.03 USD |
+1.87
|
€469.32M 541.75M USD | €313.64K 362.04K USD | €3.38 3.91 USD | €3.50 4.04 USD | €469.32M 541.75M USD | 0 | -€0.39 -0.4 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.58 2.59 USD |
-0.28
|
CN¥3.67B 541.73M USD | CN¥970.80K 143.24K USD | CN¥17.53 2.59 USD | CN¥17.74 2.62 USD | CN¥3.67B 541.73M USD | 38.21 | CN¥0.46 0.07 USD | ||
Carriage Services
CSV
US
|
$34.09 — |
-0.5
|
$541.43M — | $73.73K — | $34.00 — | $34.55 — | $541.43M — | 12.21 | $2.79 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥3.67B 541.03M USD | CN¥3.48M 513.71K USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥3.67B 541.03M USD | 22.52 | CN¥0.42 0.06 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 721.79M 540.95M USD | SGD 29.40K 22.03K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 721.79M 540.95M USD | 5.83 | SGD 0.06 0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥3.67B 540.86M USD | CN¥55.29M 8.16M USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥3.67B 540.86M USD | 21.18 | CN¥0.27 0.04 USD | ||
Euroseas
ESEA
US
|
$76.63 — |
+0.25
|
$540.65M — | $20.64K — | $76.18 — | $77.00 — | $540.65M — | 3.92 | $19.51 — | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.09 2.23 USD |
-1.05
|
CN¥3.66B 540.62M USD | CN¥1.90M 279.66K USD | CN¥15.06 2.22 USD | CN¥15.33 2.26 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥3.66B 540.56M USD | CN¥8.81M 1.3M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.66B 540.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.49 2.14 USD |
+0.76
|
CN¥3.66B 540.3M USD | CN¥2.19M 323.22K USD | CN¥14.34 2.12 USD | CN¥14.53 2.14 USD | CN¥3.66B 540.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
KOA Corporation
6999.T
JP
|
¥2,359 14.55 USD |
+2.79
|
¥88B 540.2M USD | ¥438K 2.7K USD | ¥2,284 14.08 USD | ¥2,371 14.62 USD | ¥88B 540.2M USD | 22.15 | ¥106 0.66 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.50 2.88 USD |
+0.98
|
CN¥3.66B 540.09M USD | CN¥2.88M 425.5K USD | CN¥19.31 2.85 USD | CN¥19.84 2.93 USD | CN¥3.66B 540.09M USD | 390.00 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥15.38 2.27 USD |
-0.26
|
CN¥3.66B 540.09M USD | CN¥5.62M 829.24K USD | CN¥15.33 2.26 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.09M USD | 14.37 | CN¥1.07 0.16 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.37
|
SEK 5.53B 539.96M USD | SEK 72.64K 7.09K USD | SEK 139.30 13.6 USD | SEK 144.30 14.09 USD | SEK 5.53B 539.96M USD | 12.74 | SEK 11.02 1.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$42.00 1.33 USD |
-1.06
|
NT$16.99B 539.88M USD | NT$1.26M 39.9K USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$16.99B 539.88M USD | 12.53 | NT$3.35 0.11 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.06 1.78 USD |
+2.29
|
CN¥3.66B 539.88M USD | CN¥9.61M 1.42M USD | CN¥11.73 1.73 USD | CN¥12.18 1.8 USD | CN¥3.66B 539.88M USD | 34.45 | CN¥0.35 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.83 1.16 USD |
-2.25
|
CN¥3.66B 539.87M USD | CN¥9.57M 1.41M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.66B 539.87M USD | 391.50 | CN¥0.02 0.002 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.04 USD |
+0.67
|
€467.52M 539.68M USD | €2.41M 2.78M USD | €0.90 1.04 USD | €0.91 1.05 USD | €467.52M 539.68M USD | 22.62 | €0.04 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.66B 539.66M USD | CN¥8.49M 1.25M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥3.66B 539.66M USD | 22.75 | CN¥0.20 0.03 USD | ||
Fulgent Genetics
FLGT
US
|
$19.61 — |
-1.7
|
$539.57M — | $192.54K — | $19.49 — | $19.93 — | $539.57M — | 0 | -$2.83 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.66B 539.56M USD | CN¥14.35M 2.12M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥3.66B 539.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 21.70 27.22 USD |
+5.34
|
CHF 430.18M 539.55M USD | CHF 45.20K 56.69K USD | CHF 20.70 25.96 USD | CHF 21.95 27.53 USD | CHF 430.18M 539.55M USD | 114.21 | CHF 0.19 0.24 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.66B 539.48M USD | CN¥35.89M 5.3M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.66B 539.48M USD | 0 | -CN¥2.98 -0.4 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 88.30 2.77 USD |
+0.23
|
TRY 17.18B 539.43M USD | TRY 1.34M 41.94K USD | TRY 86.70 2.72 USD | TRY 88.75 2.79 USD | TRY 17.18B 539.43M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥3.66B 539.39M USD | CN¥17.11M 2.52M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥3.66B 539.39M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥3.66B 539.3M USD | CN¥16.86M 2.49M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥3.66B 539.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥3.65B 539.1M USD | CN¥17.19M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.25 1.22 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
W&T Offshore
WTI
US
|
$3.57 — |
-2.46
|
$538.87M — | $2.56M — | $3.50 — | $3.69 — | $538.87M — | 0 | -$0.73 — | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.29 0.42 USD |
+2.33
|
HK$4.21B 538.78M USD | HK$545.15K 69.7K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$4.21B 538.78M USD | 9.13 | HK$0.36 0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.29 0.49 USD |
+2.49
|
CN¥3.65B 538.74M USD | CN¥20.77M 3.06M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.65B 538.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.44 1.32 USD |
+0.93
|
₹44.53B 538.71M USD | ₹2.60M 31.47K USD | ₹108.80 1.32 USD | ₹112.64 1.36 USD | ₹44.53B 538.71M USD | 20.57 | ₹5.32 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.61 2.45 USD |
-0.48
|
CN¥3.65B 538.68M USD | CN¥649.34K 95.81K USD | CN¥16.59 2.45 USD | CN¥16.78 2.48 USD | CN¥3.65B 538.68M USD | 66.43 | CN¥0.25 0.04 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.94 — |
+0.68
|
$538.25M — | $216.06K — | $5.88 — | $5.95 — | $538.25M — | 6.60 | $0.90 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.80 0.35 USD |
-1.17
|
₹44.48B 538.15M USD | ₹4.62M 55.92K USD | ₹28.46 0.34 USD | ₹29.42 0.36 USD | ₹44.48B 538.15M USD | 0 | -₹0.23 -0.002 USD | ||
Malibu Boats
MBUU
US
|
$27.36 — |
-5
|
$538.11M — | $579.42K — | $27.00 — | $28.97 — | $538.11M — | 304.00 | $0.09 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.52 12.14 USD |
-0.38
|
€465.91M 537.81M USD | €9.53K 11K USD | €10.52 12.14 USD | €10.66 12.31 USD | €465.91M 537.81M USD | 526.00 | €0.02 0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 184.80 18.04 USD |
-1.65
|
SEK 5.51B 537.63M USD | SEK 119.18K 11.63K USD | SEK 184.80 18.04 USD | SEK 191.20 18.66 USD | SEK 5.51B 537.63M USD | 29.61 | SEK 6.24 0.61 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥3.64B 537.51M USD | CN¥3.55M 524.07K USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥3.64B 537.51M USD | 13.33 | CN¥0.71 0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+0.64
|
€465.47M 537.31M USD | €100.66K 116.19K USD | €0.62 0.72 USD | €0.63 0.72 USD | €465.47M 537.31M USD | 15.65 | €0.04 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥41.30 6.09 USD |
+0.95
|
CN¥3.64B 537.03M USD | CN¥1.79M 263.97K USD | CN¥41.10 6.06 USD | CN¥42.97 6.34 USD | CN¥3.64B 537.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥3.64B 536.81M USD | CN¥7.00M 1.03M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥3.64B 536.81M USD | 85.00 | CN¥0.07 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.64B 536.55M USD | CN¥19.43M 2.87M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.63B 536.31M USD | CN¥8.29M 1.22M USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥3.63B 536.31M USD | 302.66 | CN¥0.03 0.004 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.20 17.55 USD |
+3.05
|
€464.28M 535.93M USD | €4.91K 5.67K USD | €14.65 16.91 USD | €15.35 17.72 USD | €464.28M 535.93M USD | 16.00 | €0.95 1.1 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.55 8.71 USD |
+2.27
|
€464.12M 535.75M USD | €26.67K 30.79K USD | €7.38 8.52 USD | €7.55 8.72 USD | €464.12M 535.75M USD | 8.02 | €0.94 1.09 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.14 3.94 USD |
+0.32
|
CHF 426.93M 535.46M USD | CHF 473.28K 593.6K USD | CHF 3.10 3.89 USD | CHF 3.23 4.05 USD | CHF 426.93M 535.46M USD | 3.07 | CHF 1.02 1.28 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.88 4.48 USD |
+1.73
|
€463.67M 535.22M USD | €42.16K 48.66K USD | €3.79 4.37 USD | €3.89 4.49 USD | €463.67M 535.22M USD | 22.84 | €0.17 0.2 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.13 1.49 USD |
-2.29
|
A$765.95M 535.07M USD | A$199.13K 139.1K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$765.95M 535.07M USD | 0 | -A$0.10 -0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥3.63B 535M USD | CN¥10.45M 1.54M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥3.63B 535M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
