Result Page 119 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.45 3.68 USD |
-1.53
|
NZ$945.12M 539.36M USD | NZ$437.65K 249.76K USD | NZ$6.40 3.65 USD | NZ$6.55 3.74 USD | NZ$945.12M 539.36M USD | 46.07 | NZ$0.14 0.08 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.99 1.77 USD |
-4.31
|
CN¥3.66B 539.32M USD | CN¥19.94M 2.94M USD | CN¥11.85 1.75 USD | CN¥12.57 1.85 USD | CN¥3.66B 539.32M USD | 31.55 | CN¥0.38 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.52 1.75 USD |
+4.48
|
€466.89M 538.95M USD | €15.00K 17.32K USD | €1.49 1.72 USD | €1.52 1.75 USD | €466.89M 538.95M USD | 0 | -€0.02 -0.02 USD | ||
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.02 2.22 USD |
+0.47
|
CN¥3.65B 538.9M USD | CN¥3.29M 485.81K USD | CN¥14.70 2.17 USD | CN¥15.23 2.25 USD | CN¥3.65B 538.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.17 2.31 USD |
-2.27
|
₹44.53B 538.78M USD | ₹624.16K 7.55K USD | ₹190.90 2.31 USD | ₹195.59 2.37 USD | ₹44.53B 538.78M USD | 45.08 | ₹4.24 0.05 USD | ||
Euroseas
ESEA
US
|
$76.33 — |
+2.55
|
$538.54M — | $19.44K — | $74.57 — | $77.01 — | $538.54M — | 3.91 | $19.51 — | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.60 10.51 USD |
-1.97
|
NOK 5.61B 538.35M USD | NOK 65.57K 6.29K USD | NOK 110.00 10.55 USD | NOK 111.00 10.65 USD | NOK 5.61B 538.35M USD | 27.46 | NOK 3.99 0.38 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 88.10 2.77 USD |
-0.9
|
TRY 17.14B 538.21M USD | TRY 1.18M 37.07K USD | TRY 88.00 2.76 USD | TRY 90.10 2.83 USD | TRY 17.14B 538.21M USD | 0 | -TRY 2.14 -0.06 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
-3.26
|
$538.01M — | $729.00K — | $3.10 — | $3.22 — | $538.01M — | 0 | -$0.82 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$4.21B 537.85M USD | HK$428.00K 54.73K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$4.21B 537.85M USD | 16.14 | HK$0.07 0.008 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.04 0.89 USD |
-2.58
|
CN¥3.65B 537.84M USD | CN¥5.96M 879.14K USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥3.65B 537.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
Evolent Health
EVH
US
|
$4.75 — |
-3.35
|
$537.60M — | $1.36M — | $4.62 — | $4.92 — | $537.60M — | 0 | -$4.49 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥3.64B 537.29M USD | CN¥12.94M 1.91M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.64B 537.29M USD | 22.65 | CN¥0.20 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.64B 537.27M USD | CN¥8.04M 1.19M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.64B 537.27M USD | 43.00 | CN¥0.12 0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$5.20K 3.86K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.75 3.36 USD |
+5.91
|
CN¥3.64B 537.07M USD | CN¥6.91M 1.02M USD | CN¥21.23 3.13 USD | CN¥23.00 3.39 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-0.66
|
SGD 716.57M 537.04M USD | SGD 414.90K 310.95K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 716.57M 537.04M USD | 6.81 | SGD 0.11 0.08 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.84 23.07 USD |
-0.14
|
R$2.65B 536.61M USD | R$39.45K 8K USD | R$113.70 23.05 USD | R$115.00 23.31 USD | R$2.65B 536.61M USD | 11384.00 | R$0.01 0.002 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
-1.86
|
THB 19.07B 536.48M USD | THB 1.51M 42.47K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 19.07B 536.48M USD | 26.37 | THB 0.80 0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.22 4.62 USD |
-3.57
|
CA$722.69M 536.28M USD | CA$135.44K 100.51K USD | CA$6.10 4.53 USD | CA$6.50 4.82 USD | CA$722.69M 536.28M USD | 0 | -CA$0.11 -0.08 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
+4.12
|
¥87B 536.26M USD | ¥909K 5.6K USD | ¥467 2.88 USD | ¥487 3 USD | ¥87B 536.26M USD | 48.43 | ¥10 0.06 USD | ||
Solid Power
SLDP
US
|
$2.35 — |
+0.43
|
$536.23M — | $1.43M — | $2.35 — | $2.44 — | $536.23M — | 0 | -$0.46 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.38 2.12 USD |
-0.28
|
CN¥3.63B 536.2M USD | CN¥2.36M 348.39K USD | CN¥14.29 2.11 USD | CN¥14.51 2.14 USD | CN¥3.63B 536.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+1.12
|
€464.42M 536.1M USD | €1.21M 1.4M USD | €0.88 1.02 USD | €0.89 1.03 USD | €464.42M 536.1M USD | 22.47 | €0.04 0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥3.63B 535.62M USD | CN¥31.83M 4.7M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.63B 535.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥3.63B 535.01M USD | CN¥6.61M 975.39K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥3.63B 535.01M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥3.63B 535M USD | CN¥9.16M 1.35M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.63B 535M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.31 2.85 USD |
+0.99
|
CN¥3.62B 534.83M USD | CN¥1.73M 254.84K USD | CN¥18.99 2.8 USD | CN¥19.59 2.89 USD | CN¥3.62B 534.83M USD | 386.19 | CN¥0.05 0.007 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.50 12.12 USD |
-0.38
|
€463.17M 534.65M USD | €61.57K 71.08K USD | €10.36 11.96 USD | €10.58 12.21 USD | €463.17M 534.65M USD | 17.50 | €0.60 0.69 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.72 2.02 USD |
-0.22
|
CN¥3.62B 534.43M USD | CN¥2.70M 398.61K USD | CN¥13.62 2.01 USD | CN¥13.85 2.04 USD | CN¥3.62B 534.43M USD | 31.18 | CN¥0.44 0.06 USD | ||
Valhi
VHI
US
|
$18.87 — |
+2.67
|
$534.42M — | $30.86K — | $17.50 — | $19.17 — | $534.42M — | 0 | -$1.79 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.62 0.98 USD |
-0.75
|
CN¥3.62B 534.38M USD | CN¥11.38M 1.68M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥3.62B 534.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥3.62B 534.37M USD | CN¥23.35M 3.45M USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥3.62B 534.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.00 9.23 USD |
+0.25
|
€462.80M 534.23M USD | €6.19K 7.14K USD | €7.97 9.2 USD | €8.04 9.28 USD | €462.80M 534.23M USD | 11.26 | €0.71 0.82 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.32
|
€462.50M 533.88M USD | €40.62K 46.88K USD | €0.62 0.72 USD | €0.63 0.72 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.13 3.93 USD |
+2.45
|
CHF 425.57M 533.76M USD | CHF 466.23K 584.76K USD | CHF 3.05 3.82 USD | CHF 3.13 3.93 USD | CHF 425.57M 533.76M USD | 3.06 | CHF 1.02 1.28 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.43 1.31 USD |
-0.56
|
₹44.12B 533.73M USD | ₹851.12K 10.3K USD | ₹108.10 1.31 USD | ₹110.86 1.34 USD | ₹44.12B 533.73M USD | 20.38 | ₹5.32 0.06 USD | ||
Tactile Systems Technology
TCMD
US
|
$23.55 — |
+0.19
|
$533.57M — | $93.00K — | $23.21 — | $23.74 — | $533.57M — | 22.01 | $1.07 — | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.79 5.72 USD |
-0.21
|
CN¥3.62B 533.51M USD | CN¥928.93K 137.06K USD | CN¥38.27 5.65 USD | CN¥38.89 5.74 USD | CN¥3.62B 533.51M USD | 16.43 | CN¥2.36 0.35 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.89 — |
-0.56
|
$533.44M — | $222.41K — | $5.85 — | $5.92 — | $533.44M — | 6.54 | $0.90 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥3.61B 533.27M USD | CN¥233.96M 34.52M USD | CN¥4.54 0.67 USD | CN¥4.86 0.72 USD | CN¥3.61B 533.27M USD | 118.00 | CN¥0.04 0.005 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
+0.16
|
€461.76M 533.02M USD | €131.96K 152.33K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.76M 533.02M USD | 15.52 | €0.04 0.05 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.50 13.52 USD |
-5.4
|
SEK 5.46B 532.65M USD | SEK 227.64K 22.22K USD | SEK 134.40 13.12 USD | SEK 151.90 14.83 USD | SEK 5.46B 532.65M USD | 12.56 | SEK 11.02 1.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥3.61B 532.54M USD | CN¥14.31M 2.11M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.81 6.71 USD |
-0.68
|
€461.28M 532.47M USD | €63.99K 73.87K USD | €5.77 6.66 USD | €5.89 6.8 USD | €461.28M 532.47M USD | 0 | -€0.53 -0.6 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$16.76B 532.45M USD | NT$700.07K 22.25K USD | NT$39.75 1.26 USD | NT$40.20 1.28 USD | NT$16.76B 532.45M USD | 15.03 | NT$2.65 0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥3.61B 532.37M USD | CN¥2.61M 384.73K USD | CN¥9.37 1.38 USD | CN¥9.55 1.41 USD | CN¥3.61B 532.37M USD | 55.29 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.18 1.06 USD |
-0.14
|
CN¥3.61B 532.27M USD | CN¥7.71M 1.14M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥3.61B 532.27M USD | 79.77 | CN¥0.09 0.01 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$761.94M 532.27M USD | A$1.68M 1.17M USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$761.94M 532.27M USD | 22.77 | A$0.09 0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥40.91 6.04 USD |
+1.31
|
CN¥3.61B 531.96M USD | CN¥1.53M 225.12K USD | CN¥39.50 5.83 USD | CN¥41.30 6.09 USD | CN¥3.61B 531.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.43 3.95 USD |
+1.48
|
€460.71M 531.82M USD | €366.14K 422.65K USD | €3.35 3.87 USD | €3.43 3.96 USD | €460.71M 531.82M USD | 0 | -€0.39 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.73 7.93 USD |
-0.44
|
CN¥3.60B 531.81M USD | CN¥1.03M 151.91K USD | CN¥52.91 7.81 USD | CN¥54.14 7.99 USD | CN¥3.60B 531.81M USD | 29.52 | CN¥1.82 0.27 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.92 2.64 USD |
-1.1
|
CN¥3.60B 531.59M USD | CN¥1.78M 263.27K USD | CN¥17.82 2.63 USD | CN¥18.16 2.68 USD | CN¥3.60B 531.59M USD | 19.91 | CN¥0.90 0.13 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.60B 531.51M USD | CN¥5.63M 830.38K USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
-0.35
|
€460.32M 531.36M USD | €7.83K 9.04K USD | €28.40 32.78 USD | €28.70 33.13 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥3.60B 531.22M USD | CN¥19.71M 2.91M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.15 1.65 USD |
+1
|
CN¥3.60B 531.17M USD | CN¥5.97M 881.19K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥3.60B 531.17M USD | 79.64 | CN¥0.14 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.04 3.55 USD |
+2.78
|
CN¥3.60B 531.1M USD | CN¥2.60M 384.09K USD | CN¥23.09 3.41 USD | CN¥24.10 3.56 USD | CN¥3.60B 531.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.83 1.45 USD |
+1.03
|
CN¥3.60B 531.02M USD | CN¥5.21M 768K USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥3.60B 531.02M USD | 163.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥14.01 2.07 USD |
-0.71
|
CN¥3.60B 530.48M USD | CN¥9.20M 1.36M USD | CN¥13.95 2.06 USD | CN¥14.23 2.1 USD | CN¥3.60B 530.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.34 0.94 USD |
+2.92
|
CN¥3.59B 530.36M USD | CN¥56.57M 8.35M USD | CN¥6.10 0.9 USD | CN¥6.78 1 USD | CN¥3.59B 530.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥3.59B 530.21M USD | CN¥25.56M 3.77M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥3.59B 530.21M USD | 0 | -CN¥2.98 -0.4 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.21 7.58 USD |
+1.39
|
CA$714.44M 530.16M USD | CA$47.45K 35.21K USD | CA$10.00 7.42 USD | CA$10.27 7.62 USD | CA$714.44M 530.16M USD | 5.97 | CA$1.71 1.27 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.47 7 USD |
-1.23
|
CN¥3.59B 529.89M USD | CN¥254.28K 37.52K USD | CN¥47.23 6.97 USD | CN¥48.04 7.09 USD | CN¥3.59B 529.89M USD | 21.09 | CN¥2.25 0.33 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.99 0.25 USD |
+3.66
|
HK$4.14B 529.78M USD | HK$1.74M 222.23K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$4.14B 529.78M USD | 15.26 | HK$0.13 0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥3.59B 529.68M USD | CN¥2.18M 322.02K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥3.59B 529.68M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
+5.07
|
CN¥3.59B 529.51M USD | CN¥63.91M 9.43M USD | CN¥5.29 0.78 USD | CN¥5.63 0.83 USD | CN¥3.59B 529.51M USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.57 1.12 USD |
+8.61
|
CN¥3.59B 529.43M USD | CN¥92.17M 13.6M USD | CN¥7.02 1.04 USD | CN¥8.36 1.23 USD | CN¥3.59B 529.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Columbus McKinnon
CMCO
US
|
$18.34 — |
+2
|
$529.37M — | $166.37K — | $17.89 — | $18.65 — | $529.37M — | 0 | -$9.38 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥40.77 6.02 USD |
-1.88
|
CN¥3.59B 529.3M USD | CN¥760.07K 112.15K USD | CN¥39.83 5.88 USD | CN¥41.45 6.12 USD | CN¥3.59B 529.3M USD | 116.48 | CN¥0.35 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$33.43 — |
+1.21
|
$529.07M — | $183.66K — | $32.85 — | $34.05 — | $529.07M — | 22.89 | $1.46 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥3.59B 529.04M USD | CN¥18.32M 2.7M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
+0.1
|
$528.98M — | $38.55K — | $14.56 — | $14.90 — | $528.98M — | 3.42 | $4.29 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥3.59B 528.97M USD | CN¥2.65M 390.31K USD | CN¥12.25 1.81 USD | CN¥12.43 1.83 USD | CN¥3.59B 528.97M USD | 35.11 | CN¥0.35 0.05 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$97.02K 3.08K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.31 1.52 USD |
+0.1
|
CN¥3.58B 528.79M USD | CN¥2.28M 336.82K USD | CN¥10.21 1.51 USD | CN¥10.36 1.53 USD | CN¥3.58B 528.79M USD | 19.82 | CN¥0.52 0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥3.58B 528.45M USD | CN¥2.89M 426.21K USD | CN¥9.17 1.35 USD | CN¥9.34 1.38 USD | CN¥3.58B 528.45M USD | 22.00 | CN¥0.42 0.06 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥3.58B 528.38M USD | CN¥43.79M 6.46M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥3.58B 528.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.89 1.52 USD |
+5.41
|
HK$4.13B 528.06M USD | HK$438.00K 56K USD | HK$10.83 1.38 USD | HK$11.93 1.53 USD | HK$4.13B 528.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.02 2.22 USD |
+1.35
|
CN¥3.58B 527.97M USD | CN¥8.73M 1.29M USD | CN¥14.72 2.17 USD | CN¥15.06 2.22 USD | CN¥3.58B 527.97M USD | 20.02 | CN¥0.75 0.11 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.16 15.19 USD |
+0.46
|
€457.36M 527.95M USD | €8.00 9.23 USD | €13.14 15.17 USD | €13.14 15.17 USD | €457.36M 527.95M USD | 7.31 | €1.80 2.08 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.24 4.6 USD |
-0.63
|
SAR 1.98B 527.83M USD | SAR 3.86M 1.03M USD | SAR 17.09 4.56 USD | SAR 17.99 4.8 USD | SAR 1.98B 527.83M USD | 0 | -SAR 4.35 -1.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.79 1.74 USD |
+2.43
|
CN¥3.58B 527.79M USD | CN¥8.44M 1.24M USD | CN¥11.43 1.69 USD | CN¥11.90 1.76 USD | CN¥3.58B 527.79M USD | 33.68 | CN¥0.35 0.05 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.92 1.17 USD |
-2.7
|
CN¥3.58B 527.77M USD | CN¥11.33M 1.67M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥3.58B 527.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bankwell Financial
BWFG
US
|
$66.17 — |
+0.79
|
$527.51M — | $33.33K — | $63.42 — | $66.17 — | $527.51M — | 12.27 | $5.39 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.68 3.94 USD |
+0.34
|
CN¥3.58B 527.5M USD | CN¥3.24M 477.98K USD | CN¥26.33 3.88 USD | CN¥26.83 3.96 USD | CN¥3.58B 527.5M USD | 74.11 | CN¥0.36 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥3.57B 527.41M USD | CN¥17.37M 2.56M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.57B 527.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rusoro Mining
RMLFF
US
|
$0.83 — |
0
|
$527.07M — | $100.00 — | $0.83 — | $0.83 — | $527.07M — | 0 | -$0.43 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.15 1.5 USD |
0
|
CN¥3.57B 527.02M USD | CN¥4.12M 607.6K USD | CN¥10.00 1.48 USD | CN¥10.16 1.5 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥3.57B 526.87M USD | CN¥16.81M 2.48M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥3.57B 526.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.57B 526.72M USD | CN¥3.10M 457.69K USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥3.57B 526.72M USD | 12.21 | CN¥0.76 0.11 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.16 18.65 USD |
+0.12
|
€456.26M 526.68M USD | €3.13K 3.61K USD | €16.16 18.65 USD | €16.30 18.82 USD | €456.26M 526.68M USD | 10.29 | €1.57 1.81 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥3.57B 526.65M USD | CN¥7.13M 1.05M USD | CN¥13.84 2.04 USD | CN¥14.21 2.1 USD | CN¥3.57B 526.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
One Liberty Properties
OLP
US
|
$24.05 — |
-0.56
|
$526.60M — | $35.93K — | $23.91 — | $24.23 — | $526.60M — | 15.21 | $1.58 — | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.22 0.41 USD |
-1.68
|
HK$4.12B 526.5M USD | HK$831.00K 106.25K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$4.12B 526.5M USD | 8.93 | HK$0.36 0.05 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.15 7.53 USD |
-0.68
|
CA$709.47M 526.47M USD | CA$90.93K 67.48K USD | CA$10.08 7.48 USD | CA$10.22 7.58 USD | CA$709.47M 526.47M USD | 2.08 | CA$4.86 3.61 USD | ||
Wabash National
WNC
US
|
$12.92 — |
+3.28
|
$526.32M — | $305.66K — | $12.44 — | $13.03 — | $526.32M — | 0 | -$1.82 — | ||
Clariane SE
0OPS.IL
GB
|
€3.82 4.41 USD |
-5.24
|
€455.78M 526.13M USD | €30.24K 34.91K USD | €3.74 4.31 USD | €4.01 4.62 USD | €455.78M 526.13M USD | 22.45 | €0.17 0.2 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.33 2.41 USD |
+7.15
|
CN¥3.56B 525.98M USD | CN¥10.16M 1.5M USD | CN¥16.14 2.38 USD | CN¥17.73 2.62 USD | CN¥3.56B 525.98M USD | 51.03 | CN¥0.32 0.05 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.08 0.69 USD |
-1.69
|
TRY 16.75B 525.95M USD | TRY 1.48M 46.39K USD | TRY 22.00 0.69 USD | TRY 22.86 0.72 USD | TRY 16.75B 525.95M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
