결과 페이지 119 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gladstone Inv GAIN | $15.23 — |
+0.36
|
$606.69M — | $86.11K — | $15.18 — | $15.39 — | $606.69M — | 3.19 | $4.77 — | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.70 3.2 USD |
-0.28
|
CN¥4.11B 606.36M USD | CN¥1.30M 191.22K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥4.11B 606.36M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Consensus Cloud CCSI | $32.95 — |
-1.88
|
$606.21M — | $42.23K — | $32.80 — | $34.15 — | $606.21M — | 7.19 | $4.58 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,240 7.73 USD |
+4.49
|
₩803B 606.11M USD | ₩2M 1.69K USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩803B 606.11M USD | 0 | ₩0 0 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥4.11B 606.1M USD | CN¥20.59M 3.04M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.1M USD | 273.00 | CN¥0.01 0.001 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.63 — |
-0.41
|
$606.03M — | $120.71K — | $9.63 — | $9.71 — | $606.03M — | 13.95 | $0.69 — | ||
| EVgo EVGO | $1.93 — |
-7.22
|
$605.72M — | $2.51M — | $1.92 — | $2.12 — | $605.72M — | 0 | -$0.34 — | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.75 3.95 USD |
-1.18
|
CN¥4.10B 605.45M USD | CN¥1.24M 183.31K USD | CN¥26.70 3.94 USD | CN¥27.23 4.02 USD | CN¥4.10B 605.45M USD | 12.04 | CN¥2.22 0.33 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.31 2.85 USD |
+0.31
|
CN¥4.10B 605.38M USD | CN¥36.40M 5.37M USD | CN¥17.96 2.65 USD | CN¥19.77 2.92 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
-0.43
|
CN¥4.10B 605.22M USD | CN¥3.61M 532.32K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Elior Group SA 0QVP.IL | €1.95 2.26 USD |
-0.48
|
€524.28M 605.19M USD | €80.18K 92.55K USD | €1.95 2.25 USD | €2.00 2.3 USD | €524.28M 605.19M USD | 0 | -€1.07 -1.2 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.17 0.15 USD |
-8.59
|
HK$4.73B 605.16M USD | HK$54.25M 6.94M USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
0
|
$604.84M — | $227.87K — | $11.57 — | $11.69 — | $604.84M — | 37.41 | $0.31 — | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.35 1.38 USD |
-1.68
|
CN¥4.10B 604.81M USD | CN¥16.40M 2.42M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.10B 604.81M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.31 0.78 USD |
+0.57
|
CN¥4.10B 604.45M USD | CN¥4.76M 701.64K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.10B 604.45M USD | 53.10 | CN¥0.10 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.69 0.54 USD |
+0.27
|
CN¥4.10B 604.36M USD | CN¥17.82M 2.63M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.59 5.55 USD |
-4.42
|
CN¥4.09B 604.17M USD | CN¥9.37M 1.38M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥4.09B 604.17M USD | 537.00 | CN¥0.07 0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.18 0.47 USD |
+0.95
|
CN¥4.09B 603.96M USD | CN¥26.29M 3.88M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Spire Global, Inc. SPIR | $15.59 — |
-8.4
|
$603.51M — | $747.90K — | $15.38 — | $17.40 — | $603.51M — | 9.80 | $1.59 — | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.39 0.94 USD |
-1.07
|
HK$4.72B 603.46M USD | HK$275.50K 35.23K USD | HK$7.19 0.92 USD | HK$7.50 0.96 USD | HK$4.72B 603.46M USD | 3.73 | HK$1.98 0.25 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.10 25.96 USD |
-0.3
|
R$2.98B 603.35M USD | R$25.89K 5.25K USD | R$127.76 25.89 USD | R$128.69 26.08 USD | R$2.98B 603.35M USD | 12810.00 | R$0.01 0.002 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.05 1.34 USD |
+1.23
|
CN¥4.09B 603.08M USD | CN¥9.90M 1.46M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.09B 603.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.37 — |
-0.38
|
$602.81M — | $126.47K — | $10.37 — | $10.50 — | $602.81M — | 5.95 | $1.74 — | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.18 2.68 USD |
+10.79
|
CN¥4.08B 602.65M USD | CN¥10.28M 1.52M USD | CN¥16.24 2.4 USD | CN¥18.45 2.72 USD | CN¥4.08B 602.65M USD | 39.52 | CN¥0.46 0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.47 4.64 USD |
-0.66
|
CN¥4.08B 602.1M USD | CN¥2.37M 350.02K USD | CN¥30.97 4.57 USD | CN¥31.86 4.7 USD | CN¥4.08B 602.1M USD | 87.41 | CN¥0.36 0.05 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$629.98K 416.95K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.98 2.06 USD |
+5.27
|
CN¥4.08B 602.01M USD | CN¥9.74M 1.44M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥4.08B 602.01M USD | 35.84 | CN¥0.39 0.06 USD | ||
| Ur-Energy URG | $1.51 — |
-7.06
|
$601.96M — | $7.54M — | $1.50 — | $1.68 — | $601.96M — | 0 | -$0.24 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.45 4.35 USD |
+1.13
|
CN¥4.08B 601.94M USD | CN¥2.75M 405.79K USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥4.08B 601.94M USD | 75.51 | CN¥0.39 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹679.00 8.21 USD |
+0.41
|
₹49.75B 601.93M USD | ₹407.92K 4.94K USD | ₹662.50 8.02 USD | ₹689.40 8.34 USD | ₹49.75B 601.93M USD | 51.75 | ₹13.12 0.16 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.00 9.64 USD |
-0.19
|
CA$811.09M 601.88M USD | CA$6.65K 4.93K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$811.09M 601.88M USD | 17.80 | CA$0.73 0.54 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.04
|
SAR 2.26B 601.84M USD | SAR 222.21K 59.28K USD | SAR 22.50 6 USD | SAR 22.65 6.04 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.74 1.29 USD |
+0.46
|
CN¥4.08B 601.55M USD | CN¥2.40M 353.42K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 601.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| SOLiD, Inc. 050890.KQ | ₩13,290 10.03 USD |
+5.9
|
₩796B 601.14M USD | ₩2M 1.69K USD | ₩12,740 9.62 USD | ₩13,780 10.4 USD | ₩796B 601.14M USD | 0 | ₩0 0 USD | ||
| Relmada Therapeutics RLMD | $5.73 — |
+0.17
|
$601.02M — | $354.78K — | $5.64 — | $5.90 — | $601.02M — | 0 | -$1.09 — | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.25 18.49 USD |
+0.11
|
R$2.97B 600.96M USD | R$153.33K 31.08K USD | R$91.17 18.48 USD | R$91.70 18.59 USD | R$2.97B 600.96M USD | 7.23 | R$12.62 2.56 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.18 1.5 USD |
+1.8
|
CN¥4.07B 600.83M USD | CN¥3.74M 551.8K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥4.07B 600.83M USD | 101.79 | CN¥0.10 0.01 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.73 3.51 USD |
-0.32
|
CA$809.24M 600.5M USD | CA$122.06K 90.57K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$809.24M 600.5M USD | 23.62 | CA$0.20 0.15 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥5.12M 755.7K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.84 1.16 USD |
-1.75
|
CN¥4.07B 600.13M USD | CN¥7.05M 1.04M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥4.07B 600.13M USD | 7.25 | CN¥1.08 0.16 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥912K 6.16K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.58 2.59 USD |
+1.33
|
CN¥4.07B 599.84M USD | CN¥3.47M 512.45K USD | CN¥17.11 2.52 USD | CN¥17.70 2.61 USD | CN¥4.07B 599.84M USD | 25.47 | CN¥0.69 0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥10.00 1.48 USD |
+20.05
|
CN¥4.07B 599.81M USD | CN¥41.46M 6.12M USD | CN¥8.40 1.24 USD | CN¥10.00 1.48 USD | CN¥4.07B 599.81M USD | 1000.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.75 6.46 USD |
+3.85
|
CN¥4.06B 599.74M USD | CN¥3.30M 486.89K USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥4.06B 599.74M USD | 109.37 | CN¥0.40 0.06 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+4.67
|
SGD 800.11M 599.65M USD | SGD 459.40K 344.3K USD | SGD 1.51 1.13 USD | SGD 1.58 1.18 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| Village Super Market VLGEA | $40.49 — |
+2.99
|
$599.64M — | $21.96K — | $39.37 — | $40.93 — | $599.64M — | 11.03 | $3.67 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.45 0.8 USD |
-0.91
|
CN¥4.06B 599.61M USD | CN¥12.72M 1.88M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.06B 599.61M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.06B 599.19M USD | CN¥32.19M 4.75M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puravankara Limited PURVA.NS | ₹208.82 2.53 USD |
+2.65
|
₹49.52B 599.13M USD | ₹123.77K 1.5K USD | ₹203.42 2.46 USD | ₹214.00 2.59 USD | ₹49.52B 599.13M USD | 77.62 | ₹2.69 0.03 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.74 5.86 USD |
+1.53
|
CN¥4.06B 599.11M USD | CN¥1.90M 280.93K USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.06 1.34 USD |
-0.33
|
CN¥4.06B 599.07M USD | CN¥9.32M 1.38M USD | CN¥8.93 1.32 USD | CN¥9.55 1.41 USD | CN¥4.06B 599.07M USD | 53.29 | CN¥0.17 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.70 0.84 USD |
+5.17
|
CN¥4.06B 598.93M USD | CN¥28.80M 4.25M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.06B 598.93M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.99 USD |
+0.36
|
€518.36M 598.36M USD | €4.18K 4.83K USD | €13.80 15.93 USD | €13.85 15.99 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.65 2.6 USD |
+3.46
|
CN¥4.05B 598.3M USD | CN¥14.78M 2.18M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥4.05B 598.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.10 1.93 USD |
-0.38
|
CN¥4.05B 598.11M USD | CN¥3.91M 577.17K USD | CN¥12.94 1.91 USD | CN¥13.27 1.96 USD | CN¥4.05B 598.11M USD | 27.29 | CN¥0.48 0.07 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥4.05B 597.86M USD | CN¥12.28M 1.81M USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| AmRest Holdings SE EAT.MC | €2.42 2.79 USD |
+0.62
|
€517.71M 597.62M USD | €1.18K 1.36K USD | €2.39 2.75 USD | €2.44 2.82 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
| VTEX VTEX | $3.50 — |
-0.71
|
$597.55M — | $705.24K — | $3.50 — | $3.65 — | $597.55M — | 26.96 | $0.13 — | ||
| Red River Bancshares RRBI | $90.74 — |
-0.11
|
$597.47M — | $93.01K — | $90.68 — | $93.08 — | $597.47M — | 13.60 | $6.67 — | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| Core Laboratories CLB | $12.96 — |
-3.54
|
$597.18M — | $253.64K — | $12.81 — | $13.39 — | $597.18M — | 21.23 | $0.61 — | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.40 2.42 USD |
+1.17
|
CN¥4.05B 597.18M USD | CN¥4.43M 654.14K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Groupon GRPN | $15.72 — |
-2.84
|
$597.11M — | $499.38K — | $15.70 — | $16.78 — | $597.11M — | 0 | -$2.57 — | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.98 0.63 USD |
+0.68
|
MYR 2.81B 597.02M USD | MYR 43.80K 9.31K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.81B 597.02M USD | 7.26 | MYR 0.41 0.09 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 10.62M 2.26M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 61.20 1.92 USD |
-4.9
|
TRY 19.01B 596.85M USD | TRY 6.11M 192.02K USD | TRY 60.75 1.91 USD | TRY 67.10 2.11 USD | TRY 19.01B 596.85M USD | 33.44 | TRY 1.83 0.06 USD | ||
| Midland States Bancorp MSBI | $28.79 — |
+0.1
|
$596.81M — | $59.45K — | $28.75 — | $29.50 — | $596.81M — | 23.99 | $1.20 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥15.23M 2.25M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.75 1 USD |
-1.6
|
CN¥4.04B 596.64M USD | CN¥6.44M 950.42K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.04B 596.64M USD | 112.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.55 0.67 USD |
+0.66
|
CN¥4.04B 596.62M USD | CN¥7.49M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.92 0.39 USD |
+0.16
|
₹49.30B 596.45M USD | ₹9.87M 119.47K USD | ₹31.40 0.38 USD | ₹32.39 0.39 USD | ₹49.30B 596.45M USD | 32.24 | ₹0.99 0.01 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.92 1.17 USD |
+2.59
|
CN¥4.04B 596.17M USD | CN¥17.55M 2.59M USD | CN¥7.58 1.12 USD | CN¥7.92 1.17 USD | CN¥4.04B 596.17M USD | 792.00 | CN¥0.01 0.001 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.43 13.68 USD |
-1.55
|
CA$803.32M 596.11M USD | CA$3.70K 2.75K USD | CA$18.40 13.65 USD | CA$19.06 14.14 USD | CA$803.32M 596.11M USD | 2.59 | CA$7.11 5.28 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥12.18M 1.8M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.51 0.67 USD |
-0.88
|
CN¥4.04B 595.63M USD | CN¥13.75M 2.03M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.04B 595.63M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.48 — |
-0.53
|
$595.54M — | $25.31K — | $20.45 — | $20.70 — | $595.54M — | 9.26 | $2.21 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.75 4.98 USD |
+2.49
|
CN¥4.04B 595.47M USD | CN¥6.77M 998.5K USD | CN¥32.90 4.85 USD | CN¥33.97 5.01 USD | CN¥4.04B 595.47M USD | 46.87 | CN¥0.72 0.11 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.07 1.19 USD |
-0.37
|
CN¥4.04B 595.37M USD | CN¥8.81M 1.3M USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.04B 595.37M USD | 23.05 | CN¥0.35 0.05 USD | ||
| Care Property Invest NV CPINV.BR | €12.20 14.08 USD |
-0.16
|
€515.73M 595.32M USD | €37.61K 43.41K USD | €12.20 14.08 USD | €12.36 14.27 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.88 20.65 USD |
-0.12
|
R$2.94B 595.29M USD | R$66.34K 13.45K USD | R$101.40 20.55 USD | R$102.78 20.83 USD | R$2.94B 595.29M USD | 70.74 | R$1.44 0.29 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥6.91M 1.02M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥3.90M 576.13K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Andean Precious Metals ANPMF | $3.80 — |
-4.59
|
$594.92M — | $10.01K — | $3.95 — | $4.14 — | $594.92M — | 3.95 | $1.00 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 146.00 0.0093 USD |
+14.06
|
IDR 9.30T 594.4M USD | IDR 1.46B 93.58K USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 9.30T 594.4M USD | 470.96 | IDR 0.31 0.00001 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.20 1.8 USD |
+0.91
|
CN¥4.03B 594.39M USD | CN¥11.56M 1.71M USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥4.03B 594.39M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.59 2.45 USD |
+2.53
|
CN¥4.03B 594.36M USD | CN¥5.24M 773.74K USD | CN¥15.96 2.35 USD | CN¥16.72 2.47 USD | CN¥4.03B 594.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 118 0.87 USD |
-0.84
|
ISK 81B 594.34M USD | ISK 227K 1.67K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 81B 594.34M USD | 7.51 | ISK 16 0.12 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 792.74M 594.13M USD | SGD 5.62M 4.21M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
| Mesa Laboratories MLAB | $106.03 — |
-0.87
|
$594.01M — | $198.33K — | $106.89 — | $113.99 — | $594.01M — | 88.85 | $1.21 — | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
-3.76
|
CN¥4.03B 593.96M USD | CN¥30.96M 4.57M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||