결과 페이지 119 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Financial Institutions, Inc. FISI | $30.64 — |
+0.13
|
$616.80M — | $116.51K — | $30.28 — | $30.96 — | $616.80M — | 0 | -$2.67 — | ||
| Tronox TROX | $3.89 — |
-6.04
|
$616.77M — | $1.98M — | $3.88 — | $4.11 — | $616.77M — | 0 | -$2.05 — | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥31.03 4.31 USD |
-0.39
|
CN¥4.43B 616.65M USD | CN¥88.35K 12.29K USD | CN¥31.02 4.31 USD | CN¥31.26 4.35 USD | CN¥4.43B 616.65M USD | 29.83 | CN¥1.04 0.14 USD | ||
| Inghams Group Limited ING.AX | A$2.51 1.66 USD |
+1.01
|
A$931.06M 616.23M USD | A$559.56K 370.35K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$931.06M 616.23M USD | 10.43 | A$0.24 0.16 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.60 — |
-0.28
|
$616.18M — | $209.12K — | $10.56 — | $10.63 — | $616.18M — | 7.68 | $1.38 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.73 0.8 USD |
-0.17
|
CN¥4.43B 615.82M USD | CN¥62.50K 8.69K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥4.43B 615.82M USD | 21.22 | CN¥0.27 0.04 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.51 2.43 USD |
+0.23
|
CN¥4.43B 615.7M USD | CN¥24.60K 3.42K USD | CN¥17.45 2.43 USD | CN¥17.64 2.45 USD | CN¥4.43B 615.7M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Annexon ANNX | $4.13 — |
-8.22
|
$615.60M — | $2.20M — | $4.07 — | $4.50 — | $615.60M — | 0 | -$1.41 — | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.14K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.15K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.96 1.11 USD |
+9.94
|
CN¥4.42B 615.11M USD | CN¥10.67M 1.48M USD | CN¥7.31 1.02 USD | CN¥7.96 1.11 USD | CN¥4.42B 615.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.05 1.54 USD |
-2.3
|
CN¥4.42B 615.05M USD | CN¥1.37M 189.86K USD | CN¥11.02 1.53 USD | CN¥11.13 1.55 USD | CN¥4.42B 615.05M USD | 552.50 | CN¥0.02 0.002 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.09 1.68 USD |
-2.89
|
CN¥4.42B 615.02M USD | CN¥1.63M 226.06K USD | CN¥12.07 1.68 USD | CN¥12.16 1.69 USD | CN¥4.42B 615.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.30 1.15 USD |
-0.84
|
CN¥4.42B 614.74M USD | CN¥329.80K 45.86K USD | CN¥8.30 1.15 USD | CN¥8.35 1.16 USD | CN¥4.42B 614.74M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
0
|
CN¥4.42B 614.74M USD | CN¥51.60K 7.17K USD | CN¥13.40 1.86 USD | CN¥13.50 1.88 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.57 1.75 USD |
-0.4
|
CN¥4.42B 614.61M USD | CN¥62.30K 8.66K USD | CN¥12.54 1.74 USD | CN¥12.60 1.75 USD | CN¥4.42B 614.61M USD | 69.83 | CN¥0.18 0.03 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Ontex Group NV 0QVQ.IL | €6.56 7.17 USD |
+2.34
|
€561.98M 614.32M USD | €732.00 800.17 USD | €0.00 0 USD | €0.00 0 USD | €561.98M 614.32M USD | 0 | -€0.56 -0.6 USD | ||
| Docebo Inc. DCBO.TO | CA$28.81 21.38 USD |
-1.74
|
CA$827.85M 614.32M USD | CA$149.55K 110.98K USD | CA$28.77 21.35 USD | CA$29.61 21.97 USD | CA$827.85M 614.32M USD | 28.24 | CA$1.02 0.76 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.17 6.14 USD |
-0.74
|
CN¥4.42B 614.15M USD | CN¥17.67K 2.46K USD | CN¥44.17 6.14 USD | CN¥44.40 6.17 USD | CN¥4.42B 614.15M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.22 2.67 USD |
+3.28
|
CN¥4.42B 613.97M USD | CN¥270.50K 37.61K USD | CN¥18.23 2.53 USD | CN¥19.45 2.7 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥4.42B 613.94M USD | CN¥78.90K 10.97K USD | CN¥6.88 0.96 USD | CN¥6.88 0.96 USD | CN¥4.42B 613.94M USD | 229.33 | CN¥0.03 0.004 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥4.42B 613.93M USD | CN¥57.70K 8.02K USD | CN¥5.91 0.82 USD | CN¥5.93 0.82 USD | CN¥4.42B 613.93M USD | 4.13 | CN¥1.43 0.2 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.11 3.77 USD |
-0.55
|
CN¥4.41B 613.85M USD | CN¥18.46K 2.57K USD | CN¥27.11 3.77 USD | CN¥27.26 3.79 USD | CN¥4.41B 613.85M USD | 27.94 | CN¥0.97 0.13 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
-1.49
|
A$926.95M 613.51M USD | A$62.24K 41.19K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$926.95M 613.51M USD | 16.50 | A$0.12 0.08 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.49 4.24 USD |
-0.2
|
CN¥4.41B 613.49M USD | CN¥37.40K 5.2K USD | CN¥30.46 4.24 USD | CN¥30.65 4.26 USD | CN¥4.41B 613.49M USD | 34.64 | CN¥0.88 0.12 USD | ||
| Bowman Consulting BWMN | $35.30 — |
-2.43
|
$613.27M — | $99.12K — | $33.88 — | $35.97 — | $613.27M — | 36.39 | $0.97 — | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.30 2.68 USD |
-1.13
|
CN¥4.41B 613.19M USD | CN¥295.90K 41.14K USD | CN¥19.16 2.66 USD | CN¥19.34 2.69 USD | CN¥4.41B 613.19M USD | 56.76 | CN¥0.34 0.05 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.94 4.02 USD |
-1.5
|
CN¥4.41B 612.83M USD | CN¥120.60K 16.77K USD | CN¥28.90 4.02 USD | CN¥29.46 4.1 USD | CN¥4.41B 612.83M USD | 180.87 | CN¥0.16 0.02 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.21 1.14 USD |
+0.24
|
CN¥4.41B 612.53M USD | CN¥348.70K 48.48K USD | CN¥8.16 1.13 USD | CN¥8.27 1.15 USD | CN¥4.41B 612.53M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.46 1.73 USD |
-0.32
|
CN¥4.40B 612.47M USD | CN¥25.80K 3.59K USD | CN¥12.42 1.73 USD | CN¥12.46 1.73 USD | CN¥4.40B 612.47M USD | 18.05 | CN¥0.69 0.1 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥4.40B 612.39M USD | CN¥157.50K 21.9K USD | CN¥7.92 1.1 USD | CN¥7.99 1.11 USD | CN¥4.40B 612.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.96 2.78 USD |
-0.65
|
CN¥4.40B 612.32M USD | CN¥44.70K 6.22K USD | CN¥19.96 2.78 USD | CN¥20.07 2.79 USD | CN¥4.40B 612.32M USD | 45.36 | CN¥0.44 0.06 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.00 0.09 USD |
0
|
ARS 518.00B 612.29M USD | ARS 22.07M 26.09K USD | ARS 70.10 0.08 USD | ARS 75.00 0.09 USD | ARS 518.00B 612.29M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Thor Explorations THXPF | $0.92 — |
+3.19
|
$612.07M — | $19.00K — | $0.89 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Séché Environnement SA SCHP.PA | €72.10 78.82 USD |
-0.55
|
€559.87M 612.02M USD | €6.49K 7.09K USD | €71.30 77.94 USD | €73.00 79.8 USD | €559.87M 612.02M USD | 12.87 | €5.60 6.12 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$4.79B 612.02M USD | HK$61.10K 7.81K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.12 0.65 USD |
0
|
HK$4.79B 612.01M USD | HK$2.00K 255.73 USD | HK$5.12 0.65 USD | HK$5.14 0.66 USD | HK$4.79B 612.01M USD | 10.03 | HK$0.51 0.07 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.13 0.27 USD |
+6.5
|
HK$4.79B 611.85M USD | HK$1.77M 225.93K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$4.79B 611.85M USD | 15.21 | HK$0.14 0.02 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.35 2.21 USD |
+0.4
|
₹50.55B 611.54M USD | ₹173.35K 2.1K USD | ₹181.14 2.19 USD | ₹183.84 2.22 USD | ₹50.55B 611.54M USD | 60.78 | ₹3.00 0.04 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥4.39B 611.08M USD | CN¥35.60K 4.95K USD | CN¥18.54 2.58 USD | CN¥18.60 2.59 USD | CN¥4.39B 611.08M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.40 0.89 USD |
-0.47
|
CN¥4.39B 611.06M USD | CN¥172.30K 23.96K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥4.39B 611.06M USD | 71.11 | CN¥0.09 0.01 USD | ||
| Autohellas S.A. OTOEL.AT | €11.62 12.7 USD |
+0.87
|
€558.68M 610.72M USD | €6.95K 7.6K USD | €11.50 12.57 USD | €11.62 12.7 USD | €558.68M 610.72M USD | 6.91 | €1.68 1.84 USD | ||
| Ethan Allen Interiors ETD | $24.00 — |
+1.52
|
$610.71M — | $213.87K — | $23.52 — | $24.14 — | $610.71M — | 12.97 | $1.85 — | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.69 3.57 USD |
-0.5
|
CN¥4.39B 610.62M USD | CN¥28.32K 3.94K USD | CN¥25.68 3.57 USD | CN¥25.78 3.58 USD | CN¥4.39B 610.62M USD | 31.32 | CN¥0.82 0.11 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.15 2.52 USD |
-0.22
|
CN¥4.39B 610.44M USD | CN¥77.40K 10.76K USD | CN¥18.13 2.52 USD | CN¥18.25 2.54 USD | CN¥4.39B 610.44M USD | 21.60 | CN¥0.84 0.12 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.18 2.39 USD |
-0.52
|
CN¥4.39B 609.9M USD | CN¥38.70K 5.38K USD | CN¥17.18 2.39 USD | CN¥17.18 2.39 USD | CN¥4.39B 609.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.95 1.52 USD |
-0.9
|
CN¥4.39B 609.71M USD | CN¥260.50K 36.22K USD | CN¥10.90 1.52 USD | CN¥10.90 1.52 USD | CN¥4.39B 609.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.27 2.69 USD |
-1.7
|
R$3.01B 609.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.67M USD | 10.61 | R$1.25 0.25 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.26 2.27 USD |
-0.6
|
SEK 6.24B 609.49M USD | SEK 231.85K 22.63K USD | SEK 23.06 2.25 USD | SEK 23.46 2.29 USD | SEK 6.24B 609.49M USD | 24.22 | SEK 0.96 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.20 1.02 USD |
-0.31
|
NT$19.18B 609.42M USD | NT$118.23K 3.76K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$19.18B 609.42M USD | 9.25 | NT$3.48 0.11 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.94 — |
0
|
$608.99M — | $57.37K — | $24.94 — | $24.96 — | $608.99M — | 2.48 | $10.03 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥65.31 9.08 USD |
-1.15
|
CN¥4.38B 608.87M USD | CN¥19.40K 2.7K USD | CN¥65.30 9.08 USD | CN¥66.08 9.19 USD | CN¥4.38B 608.87M USD | 42.40 | CN¥1.54 0.21 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.76 3.3 USD |
-0.63
|
CN¥4.38B 608.87M USD | CN¥32.60K 4.53K USD | CN¥23.75 3.3 USD | CN¥23.86 3.32 USD | CN¥4.38B 608.87M USD | 74.25 | CN¥0.32 0.04 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.48 16.31 USD |
+0.2
|
R$3.00B 608.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.31M USD | 25.79 | R$3.12 0.63 USD | ||
| CI&T CINT | $4.52 — |
+0.44
|
$608.30M — | $84.19K — | $4.51 — | $4.58 — | $608.30M — | 16.74 | $0.27 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.09
|
A$918.73M 608.07M USD | A$10.00M 6.62M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$918.73M 608.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.72 3.58 USD |
-0.5
|
CN¥4.37B 607.95M USD | CN¥49.30K 6.85K USD | CN¥25.69 3.57 USD | CN¥25.93 3.61 USD | CN¥4.37B 607.95M USD | 17.37 | CN¥1.48 0.21 USD | ||
| Beyond Meat BYND | $1.34 — |
+36.48
|
$607.78M — | $252.32M — | $0.93 — | $1.48 — | $607.78M — | 0 | -$3.17 — | ||
| DONGJIANG ENV 0895.HK | HK$2.44 0.31 USD |
+0.41
|
HK$4.75B 607.78M USD | HK$390.80K 49.97K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$4.75B 607.78M USD | 0 | -HK$0.83 -0.1 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 64.12K 1.8K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Dave & Buster's Entertainment PLAY | $17.53 — |
+0.23
|
$607.70M — | $1.57M — | $17.00 — | $17.78 — | $607.70M — | 43.82 | $0.40 — | ||
| Forge Global FRGE | $44.20 — |
-0.36
|
$607.58M — | $229.47K — | $44.18 — | $44.41 — | $607.58M — | 0 | -$4.90 — | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.24 0.87 USD |
+4.17
|
CN¥4.37B 607.57M USD | CN¥921.90K 128.18K USD | CN¥5.93 0.82 USD | CN¥6.53 0.91 USD | CN¥4.37B 607.57M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.15 0.27 USD |
+4.37
|
HK$4.75B 607.54M USD | HK$7.20M 920.48K USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$4.75B 607.54M USD | 35.83 | HK$0.06 0.007 USD | ||
| POET POET | $4.61 — |
-6.87
|
$607.46M — | $2.98M — | $4.60 — | $4.87 — | $607.46M — | 0 | -$0.71 — | ||
| Graham GHM | $55.28 — |
-3.86
|
$607.41M — | $25.55K — | $55.28 — | $56.81 — | $607.41M — | 44.94 | $1.23 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥4.36B 606.84M USD | CN¥60.40K 8.4K USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.36B 606.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.49 2.15 USD |
-1.27
|
CN¥4.36B 606.76M USD | CN¥203.80K 28.34K USD | CN¥15.49 2.15 USD | CN¥15.66 2.18 USD | CN¥4.36B 606.76M USD | 154.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.66 3.01 USD |
+1.59
|
CN¥4.36B 606.75M USD | CN¥82.97K 11.54K USD | CN¥21.32 2.96 USD | CN¥21.71 3.02 USD | CN¥4.36B 606.75M USD | 166.61 | CN¥0.13 0.02 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.33 6.92 USD |
-2.71
|
CA$817.59M 606.7M USD | CA$101.34K 75.2K USD | CA$9.30 6.9 USD | CA$9.65 7.16 USD | CA$817.59M 606.7M USD | 10.60 | CA$0.88 0.65 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
0
|
CA$817.58M 606.69M USD | CA$2.37M 1.76M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Riley Exploration Permian REPX | $27.52 — |
+0.47
|
$606.60M — | $66.48K — | $27.44 — | $27.78 — | $606.60M — | 6.77 | $4.06 — | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥4.36B 606.48M USD | CN¥147.30K 20.48K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.36B 606.48M USD | 252.75 | CN¥0.04 0.005 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥4.36B 606.25M USD | CN¥30.00K 4.17K USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥4.36B 606.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.36B 606.19M USD | CN¥297.90K 41.42K USD | CN¥4.61 0.64 USD | CN¥4.63 0.64 USD | CN¥4.36B 606.19M USD | 13.99 | CN¥0.33 0.05 USD | ||
| First Community Bankshares FCBC | $33.09 — |
-0.97
|
$606.13M — | $34.52K — | $31.24 — | $33.91 — | $606.13M — | 12.34 | $2.68 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.51 6.33 USD |
-0.91
|
CN¥4.36B 606.03M USD | CN¥26.73K 3.72K USD | CN¥45.51 6.33 USD | CN¥46.00 6.4 USD | CN¥4.36B 606.03M USD | 34.47 | CN¥1.32 0.18 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.17 0.86 USD |
-0.48
|
CN¥4.35B 605.41M USD | CN¥122.30K 17.01K USD | CN¥6.16 0.86 USD | CN¥6.19 0.86 USD | CN¥4.35B 605.41M USD | 308.50 | CN¥0.02 0.002 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.68 0.93 USD |
-0.6
|
CN¥4.35B 605.16M USD | CN¥320.20K 44.52K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥4.35B 605.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.51
|
$604.84M — | $176.98K — | $11.60 — | $11.69 — | $604.84M — | 0 | -$0.81 — | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.81 1.22 USD |
-0.34
|
CN¥4.35B 604.65M USD | CN¥63.60K 8.84K USD | CN¥8.81 1.22 USD | CN¥8.84 1.23 USD | CN¥4.35B 604.65M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Ferrexpo plc FEX.F | €0.94 1.03 USD |
+10.59
|
€553.09M 604.6M USD | €100.53K 109.89K USD | €0.85 0.92 USD | €0.94 1.03 USD | €553.09M 604.6M USD | 0 | -€0.44 -0.4 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.70 2.6 USD |
-0.32
|
CN¥4.35B 604.58M USD | CN¥35.38K 4.92K USD | CN¥18.65 2.59 USD | CN¥18.76 2.61 USD | CN¥4.35B 604.58M USD | 467.50 | CN¥0.04 0.005 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.39 0.89 USD |
+0.95
|
CN¥4.35B 604.46M USD | CN¥22.90K 3.18K USD | CN¥6.44 0.9 USD | CN¥6.44 0.9 USD | CN¥4.35B 604.46M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.79 1.78 USD |
0
|
CN¥4.35B 604.43M USD | CN¥67.70K 9.41K USD | CN¥12.78 1.78 USD | CN¥12.83 1.78 USD | CN¥4.35B 604.43M USD | 22.83 | CN¥0.56 0.08 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.48 1.87 USD |
-0.52
|
CN¥4.35B 604.37M USD | CN¥115.40K 16.05K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥4.35B 604.37M USD | 674.00 | CN¥0.02 0.002 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.26 1.15 USD |
-0.12
|
CN¥4.34B 604.14M USD | CN¥65.80K 9.15K USD | CN¥8.25 1.15 USD | CN¥8.27 1.15 USD | CN¥4.34B 604.14M USD | 15.58 | CN¥0.53 0.07 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.92 3.19 USD |
-1.08
|
CN¥4.34B 603.6M USD | CN¥84.90K 11.8K USD | CN¥22.90 3.18 USD | CN¥23.20 3.23 USD | CN¥4.34B 603.6M USD | 134.82 | CN¥0.17 0.02 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+0.36
|
HK$4.72B 603.46M USD | HK$979.00K 125.18K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.60 2.78 USD |
+0.57
|
NT$18.98B 602.97M USD | NT$94.78K 3.01K USD | NT$87.10 2.77 USD | NT$87.60 2.78 USD | NT$18.98B 602.97M USD | 23.11 | NT$3.79 0.12 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.69 1.76 USD |
-0.24
|
CN¥4.34B 602.92M USD | CN¥41.89K 5.82K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥4.34B 602.92M USD | 423.00 | CN¥0.03 0.004 USD | ||
| M31 Technology Corporation 6643.TWO | NT$454.00 14.43 USD |
+2.25
|
NT$18.97B 602.88M USD | NT$234.22K 7.44K USD | NT$446.00 14.17 USD | NT$456.00 14.49 USD | NT$18.97B 602.88M USD | 0 | -NT$1.95 -0.06 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.85 1.79 USD |
-0.31
|
CN¥4.34B 602.78M USD | CN¥61.80K 8.59K USD | CN¥12.85 1.79 USD | CN¥12.92 1.8 USD | CN¥4.34B 602.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
0
|
THB 21.42B 602.69M USD | THB 8.52M 239.85K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.15 0.2 USD |
0
|
THB 21.42B 602.69M USD | THB 8.53M 239.89K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.53 — |
+0.53
|
$602.62M — | $39.25K — | $26.25 — | $26.60 — | $602.62M — | 6.21 | $4.27 — | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.10 1.27 USD |
-0.55
|
CN¥4.33B 602.6M USD | CN¥109.60K 15.24K USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥4.33B 602.6M USD | 18.19 | CN¥0.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||