Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange County Bancorp
OBT
US
|
$38.45 — |
+0.08
|
$515.54M — | $37.65K — | $38.32 — | $38.56 — | $515.54M — | 10.80 | $3.56 — |
|
|
Filatex India Limited
FILATEX.NS
IN
|
₹95.95 1.16 USD |
+1.41
|
₹42.61B 515.48M USD | ₹1.47M 17.81K USD | ₹92.15 1.11 USD | ₹98.04 1.19 USD | ₹42.61B 515.48M USD | 22.31 | ₹4.30 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹665.70 8.05 USD |
-0.53
|
₹42.60B 515.45M USD | ₹268.39K 3.25K USD | ₹660.60 7.99 USD | ₹688.55 8.33 USD | ₹42.60B 515.45M USD | 20.63 | ₹32.26 0.39 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥3.49B 515.38M USD | CN¥56.21M 8.29M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥3.49B 515.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.10 1.34 USD |
-3.5
|
CN¥3.49B 515.38M USD | CN¥2.73M 403.24K USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥3.49B 515.38M USD | 53.52 | CN¥0.17 0.03 USD | ||
Investors Title
ITIC
US
|
$272.81 — |
-1.42
|
$515.06M — | $71.62K — | $271.02 — | $278.26 — | $515.06M — | 12.77 | $21.36 — |
|
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.14 1.31 USD |
+5.16
|
₹42.57B 514.97M USD | ₹1.53M 18.53K USD | ₹102.52 1.24 USD | ₹109.98 1.33 USD | ₹42.57B 514.97M USD | 20.13 | ₹5.37 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$4.03B 514.92M USD | HK$5.31M 679.28K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$4.03B 514.92M USD | 0 | -HK$5.52 -0.7 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥3.49B 514.88M USD | CN¥13.91M 2.05M USD | CN¥5.67 0.84 USD | CN¥6.05 0.89 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥11.95 1.76 USD |
-5.38
|
CN¥3.49B 514.6M USD | CN¥7.79M 1.15M USD | CN¥11.96 1.76 USD | CN¥12.70 1.87 USD | CN¥3.49B 514.6M USD | 28.45 | CN¥0.42 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥3.49B 514.52M USD | CN¥5.55M 818.21K USD | CN¥11.67 1.72 USD | CN¥12.58 1.86 USD | CN¥3.49B 514.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.75 1.97 USD |
+4.45
|
PLN 2.02B 514.37M USD | PLN 445.09K 113.13K USD | PLN 7.44 1.89 USD | PLN 7.78 1.98 USD | PLN 2.02B 514.37M USD | 17.22 | PLN 0.45 0.11 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 27.77M 781.25K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 27.77M 781.27K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 18.27B 514.07M USD | THB 27.11M 762.79K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 18.27B 514.07M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 18.27B 514.07M USD | THB 27.11M 762.83K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 18.27B 514.07M USD | 0 | -THB 0.59 -0.01 USD | ||
MTY Food
MTYFF
US
|
$22.50 — |
-0.31
|
$513.93M — | $100.00 — | $22.50 — | $22.50 — | $513.93M — | 6.52 | $3.45 — |
|
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$16.17B 513.8M USD | NT$1.98M 63.07K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$16.17B 513.8M USD | 0 | -NT$0.55 -0.01 USD | ||
York Water
YORW
US
|
$31.66 — |
-0.6
|
$513.80M — | $102.18K — | $31.62 — | $31.87 — | $513.80M — | 19.66 | $1.61 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥3.48B 513.59M USD | CN¥29.36M 4.33M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.48B 513.59M USD | 201.00 | CN¥0.01 0.001 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 54.50 1.71 USD |
+9.97
|
TRY 16.35B 513.46M USD | TRY 5.72M 179.53K USD | TRY 49.58 1.56 USD | TRY 54.50 1.71 USD | TRY 16.35B 513.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$38.41 7.79 USD |
-3.01
|
R$2.53B 513.33M USD | R$1.37M 277.96K USD | R$37.54 7.61 USD | R$41.31 8.37 USD | R$2.53B 513.33M USD | 9.97 | R$3.85 0.78 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥3.48B 513.18M USD | CN¥9.52M 1.41M USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥3.48B 513.18M USD | 28.60 | CN¥0.23 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥3.48B 513.09M USD | CN¥10.87M 1.6M USD | CN¥7.47 1.1 USD | CN¥7.92 1.17 USD | CN¥3.48B 513.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥3.48B 513.04M USD | CN¥21.92M 3.23M USD | CN¥4.44 0.66 USD | CN¥4.97 0.73 USD | CN¥3.48B 513.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.74 18.17 USD |
0
|
€444.41M 512.99M USD | €3.03K 3.5K USD | €15.70 18.12 USD | €15.88 18.33 USD | €444.41M 512.99M USD | 9.65 | €1.63 1.88 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.37 0.94 USD |
-4.21
|
CN¥3.48B 512.92M USD | CN¥7.43M 1.1M USD | CN¥6.34 0.94 USD | CN¥6.70 0.99 USD | CN¥3.48B 512.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥3.48B 512.92M USD | CN¥40.04M 5.91M USD | CN¥9.03 1.33 USD | CN¥9.65 1.42 USD | CN¥3.48B 512.92M USD | 129.14 | CN¥0.07 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.36 2.41 USD |
-3.71
|
CN¥3.48B 512.78M USD | CN¥2.97M 438.51K USD | CN¥16.33 2.41 USD | CN¥17.24 2.54 USD | CN¥3.48B 512.78M USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$16.14B 512.78M USD | NT$1.86M 59.21K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$16.13B 512.6M USD | NT$248.40K 7.89K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.13B 512.6M USD | 32.24 | NT$6.76 0.21 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.55 1.65 USD |
-7.81
|
TRY 16.32B 512.49M USD | TRY 7.41M 232.61K USD | TRY 52.20 1.64 USD | TRY 57.35 1.8 USD | TRY 16.32B 512.49M USD | 28.40 | TRY 1.85 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.00 13.93 USD |
-0.63
|
DKK 3.50B 512.48M USD | DKK 74.87K 10.98K USD | DKK 95.00 13.93 USD | DKK 96.50 14.15 USD | DKK 3.50B 512.48M USD | 18.81 | DKK 5.05 0.74 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹181.68 2.2 USD |
-0.35
|
₹42.32B 512.03M USD | ₹719.88K 8.71K USD | ₹181.01 2.19 USD | ₹186.80 2.26 USD | ₹42.32B 512.03M USD | 42.64 | ₹4.26 0.05 USD | ||
Delcath Systems
DCTH
US
|
$14.75 — |
+1.65
|
$511.81M — | $245.07K — | $14.48 — | $14.84 — | $511.81M — | 1475.00 | $0.01 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.85 2.19 USD |
-4.01
|
CN¥3.47B 511.77M USD | CN¥1.48M 218.77K USD | CN¥14.80 2.18 USD | CN¥15.78 2.33 USD | CN¥3.47B 511.77M USD | 34.53 | CN¥0.43 0.06 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,655 10.2 USD |
+0.03
|
¥83B 511.73M USD | ¥631K 3.89K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥83B 511.73M USD | 12.56 | ¥132 0.81 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 2.41B 511.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.95 0.73 USD |
-3.51
|
CN¥3.47B 511.62M USD | CN¥5.50M 811.75K USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
Universal Health Realty Incm
UHT
US
|
$36.81 — |
-2.39
|
$511.61M — | $172.15K — | $36.55 — | $38.13 — | $511.61M — | 26.48 | $1.39 — |
|
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.00 3.84 USD |
-1.25
|
CN¥3.47B 511.52M USD | CN¥4.80M 707.67K USD | CN¥25.88 3.82 USD | CN¥27.97 4.13 USD | CN¥3.47B 511.52M USD | 66.66 | CN¥0.39 0.06 USD | ||
Forward Air
FWRD
US
|
$15.14 — |
+0.4
|
$511.44M — | $323.33K — | $14.84 — | $15.38 — | $511.44M — | 0 | -$8.92 — |
|
|
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.47B 511.43M USD | CN¥30.54M 4.51M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$731.83M 511.24M USD | A$774.02K 540.7K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$731.83M 511.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.40 1.92 USD |
+2.2
|
NT$16.09B 511.21M USD | NT$520.61K 16.54K USD | NT$58.50 1.86 USD | NT$60.40 1.92 USD | NT$16.09B 511.21M USD | 17.60 | NT$3.43 0.11 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.12 4.76 USD |
-4.19
|
€442.85M 511.19M USD | €48.04K 55.45K USD | €4.08 4.71 USD | €4.21 4.85 USD | €442.85M 511.19M USD | 10.04 | €0.41 0.47 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.46B 511.15M USD | CN¥18.99M 2.8M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.46B 511.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.00 3.69 USD |
-2.34
|
CN¥3.46B 510.98M USD | CN¥3.84M 566.09K USD | CN¥25.00 3.69 USD | CN¥26.26 3.87 USD | CN¥3.46B 510.98M USD | 71.42 | CN¥0.35 0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€442.63M 510.95M USD | €12.07K 13.94K USD | €5.70 6.58 USD | €5.76 6.65 USD | €442.63M 510.95M USD | 16.82 | €0.34 0.39 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.46B 510.94M USD | CN¥14.13M 2.09M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥3.46B 510.94M USD | 20.38 | CN¥0.21 0.03 USD | ||
908 Devices
MASS
US
|
$12.36 — |
+6.09
|
$510.88M — | $426.85K — | $11.65 — | $12.42 — | $510.88M — | 0 | -$0.94 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.07 — |
+2.52
|
$510.83M — | $1.32M — | $3.92 — | $4.08 — | $510.83M — | 0 | -$0.66 — |
|
|
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.50 22.63 USD |
+1.57
|
CA$688.40M 510.83M USD | CA$56.10K 41.63K USD | CA$30.02 22.28 USD | CA$30.54 22.66 USD | CA$688.40M 510.83M USD | 15.56 | CA$1.96 1.45 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.18 0.76 USD |
-4.43
|
CN¥3.46B 510.79M USD | CN¥42.04M 6.2M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥3.46B 510.79M USD | 8.77 | CN¥0.59 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$16.07B 510.64M USD | NT$484.07K 15.38K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 52.00 4.99 USD |
+0.58
|
NOK 5.32B 510.61M USD | NOK 82.53K 7.92K USD | NOK 51.00 4.89 USD | NOK 52.30 5.02 USD | NOK 5.32B 510.61M USD | 16.25 | NOK 3.20 0.31 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.13 1.94 USD |
-6.01
|
CN¥3.46B 510.47M USD | CN¥2.57M 379.79K USD | CN¥13.20 1.95 USD | CN¥14.04 2.07 USD | CN¥3.46B 510.47M USD | 46.89 | CN¥0.28 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.90 2.64 USD |
-5.54
|
CN¥3.46B 510.43M USD | CN¥12.54M 1.85M USD | CN¥17.71 2.61 USD | CN¥18.95 2.8 USD | CN¥3.46B 510.43M USD | 24.18 | CN¥0.74 0.11 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.40 0.43 USD |
-1.73
|
HK$3.99B 509.61M USD | HK$4.69M 600.08K USD | HK$3.40 0.43 USD | HK$3.49 0.45 USD | HK$3.99B 509.61M USD | 9.71 | HK$0.35 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.75 1 USD |
-3.43
|
CN¥3.45B 509.34M USD | CN¥5.09M 751.25K USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥3.45B 509.34M USD | 135.00 | CN¥0.05 0.007 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.77 12.44 USD |
+0.48
|
CA$686.35M 509.31M USD | CA$14.00K 10.39K USD | CA$16.49 12.24 USD | CA$16.77 12.44 USD | CA$686.35M 509.31M USD | 2.51 | CA$6.66 4.94 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.99 0.88 USD |
-2.44
|
CN¥3.45B 509.25M USD | CN¥4.66M 686.95K USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.49 1.25 USD |
+7.06
|
CN¥3.45B 509.24M USD | CN¥46.45M 6.85M USD | CN¥7.97 1.18 USD | CN¥8.88 1.31 USD | CN¥3.45B 509.24M USD | 0 | CN¥0.00 0 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.47 3.02 USD |
-4.44
|
CN¥3.45B 509.12M USD | CN¥4.05M 597.96K USD | CN¥20.46 3.02 USD | CN¥21.82 3.22 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.46 0.9 USD |
-5.71
|
R$2.51B 508.78M USD | R$46.54M 9.43M USD | R$4.42 0.9 USD | R$4.88 0.99 USD | R$2.51B 508.78M USD | 0 | -R$1.02 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.62 1.27 USD |
-4.96
|
CN¥3.45B 508.75M USD | CN¥4.11M 606.58K USD | CN¥8.56 1.26 USD | CN¥9.18 1.35 USD | CN¥3.45B 508.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥3.45B 508.56M USD | CN¥36.53M 5.39M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.45B 508.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+1.19
|
€440.48M 508.46M USD | €43.14K 49.8K USD | €15.00 17.32 USD | €15.42 17.8 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.36 1.65 USD |
-1.26
|
A$727.76M 508.39M USD | A$242.38K 169.32K USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$727.76M 508.39M USD | 18.15 | A$0.13 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.93 0.5 USD |
-0.76
|
HK$3.98B 508.36M USD | HK$23.40K 2.99K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$3.98B 508.36M USD | 0 | -HK$0.06 -0.007 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
+2.99
|
HK$3.97B 508.05M USD | HK$65.37M 8.36M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹90.10 1.09 USD |
+0.77
|
₹41.98B 507.95M USD | ₹524.16K 6.34K USD | ₹89.16 1.08 USD | ₹91.87 1.11 USD | ₹41.98B 507.95M USD | 19.21 | ₹4.69 0.06 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.44 — |
0
|
$507.91M — | $188.39K — | $6.37 — | $6.44 — | $507.91M — | 8.47 | $0.76 — |
|
|
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.55 0.97 USD |
-3.02
|
HK$3.97B 507.88M USD | HK$2.99M 382.2K USD | HK$7.44 0.95 USD | HK$7.92 1.01 USD | HK$3.97B 507.88M USD | 22.87 | HK$0.33 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 37.50 47.03 USD |
+3.31
|
CHF 404.82M 507.74M USD | CHF 9.96K 12.49K USD | CHF 36.40 45.65 USD | CHF 37.60 47.16 USD | CHF 404.82M 507.74M USD | 27.37 | CHF 1.37 1.72 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.41 2.57 USD |
-5.53
|
CN¥3.44B 507.59M USD | CN¥3.60M 531.66K USD | CN¥17.38 2.56 USD | CN¥18.68 2.76 USD | CN¥3.44B 507.59M USD | 1741.00 | CN¥0.01 0.001 USD | ||
WashTec AG
WSU.DE
DE
|
€33.10 38.21 USD |
+0.3
|
€439.64M 507.5M USD | €6.95K 8.02K USD | €32.70 37.75 USD | €33.30 38.44 USD | €439.64M 507.5M USD | 14.71 | €2.25 2.6 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹910.05 11.01 USD |
+0.39
|
₹41.93B 507.33M USD | ₹239.51K 2.9K USD | ₹891.80 10.79 USD | ₹928.55 11.23 USD | ₹41.93B 507.33M USD | 0 | -₹14.13 -0.1 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.75 0.52 USD |
+5.67
|
A$725.96M 507.13M USD | A$9.50M 6.63M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$725.96M 507.13M USD | 74.50 | A$0.01 0.006 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.32 2.7 USD |
-2.29
|
CN¥3.44B 506.95M USD | CN¥2.43M 358.54K USD | CN¥18.12 2.67 USD | CN¥19.27 2.84 USD | CN¥3.44B 506.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 676.22M 506.8M USD | SGD 6.33M 4.74M USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 676.22M 506.8M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥3.43B 506.46M USD | CN¥15.36M 2.27M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥3.43B 506.46M USD | 315.00 | CN¥0.02 0.002 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.74 3.67 USD |
+6.93
|
SAR 1.90B 506.41M USD | SAR 1.13M 300.62K USD | SAR 12.87 3.43 USD | SAR 13.79 3.68 USD | SAR 1.90B 506.41M USD | 19.35 | SAR 0.71 0.19 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.75 3.06 USD |
-2.08
|
CN¥3.43B 506.23M USD | CN¥4.56M 673.15K USD | CN¥20.77 3.06 USD | CN¥21.68 3.2 USD | CN¥3.43B 506.23M USD | 23.31 | CN¥0.89 0.13 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥16.51 2.44 USD |
-2.88
|
CN¥3.43B 506.22M USD | CN¥4.48M 661.34K USD | CN¥16.53 2.44 USD | CN¥17.40 2.57 USD | CN¥3.43B 506.22M USD | 235.85 | CN¥0.07 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.85 1.31 USD |
-1.45
|
CN¥3.43B 506.15M USD | CN¥2.74M 404.32K USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.43B 506.15M USD | 21.58 | CN¥0.41 0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.91 2.64 USD |
-6.33
|
CN¥3.43B 505.98M USD | CN¥2.28M 336.44K USD | CN¥17.91 2.64 USD | CN¥19.46 2.87 USD | CN¥3.43B 505.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
Algoma Steel
ASTL
US
|
$4.80 — |
-1.23
|
$505.87M — | $1.43M — | $4.72 — | $5.02 — | $505.87M — | 0 | -$7.34 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.59 1.12 USD |
-5.6
|
CN¥3.43B 505.78M USD | CN¥11.90M 1.76M USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥3.43B 505.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥3.43B 505.63M USD | CN¥3.28M 484.06K USD | CN¥9.39 1.39 USD | CN¥9.73 1.44 USD | CN¥3.43B 505.63M USD | 235.00 | CN¥0.04 0.005 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 2.38B 505.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥42.81 6.32 USD |
-4.44
|
CN¥3.42B 505.32M USD | CN¥1.45M 213.38K USD | CN¥42.54 6.28 USD | CN¥45.79 6.76 USD | CN¥3.42B 505.32M USD | 47.04 | CN¥0.91 0.13 USD | ||
Honest
HNST
US
|
$4.71 — |
-1.05
|
$505.31M — | $2.20M — | $4.48 — | $4.76 — | $505.31M — | 0 | -$0.11 — |
|
|
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥3.42B 505.3M USD | CN¥5.31M 783.36K USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥3.42B 505.27M USD | CN¥36.30M 5.36M USD | CN¥4.25 0.63 USD | CN¥4.59 0.68 USD | CN¥3.42B 505.27M USD | 22.42 | CN¥0.19 0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.08 0.75 USD |
-5.22
|
CN¥3.42B 504.91M USD | CN¥39.02M 5.76M USD | CN¥5.07 0.75 USD | CN¥5.56 0.82 USD | CN¥3.42B 504.91M USD | 101.59 | CN¥0.05 0.007 USD | ||
Krispy Kreme
DNUT
US
|
$2.91 — |
+1.04
|
$504.89M — | $3.06M — | $2.82 — | $2.92 — | $504.89M — | 0 | -$0.58 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
+0.26
|
€437.37M 504.87M USD | €2.06K 2.37K USD | €15.10 17.43 USD | €15.24 17.59 USD | €437.37M 504.87M USD | 26.10 | €0.58 0.67 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.70 2.76 USD |
-1.89
|
CN¥3.42B 504.69M USD | CN¥847.40K 125.03K USD | CN¥18.70 2.76 USD | CN¥19.67 2.9 USD | CN¥3.42B 504.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
