Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Coastal Insurance
ACIC
US
|
$10.66 — |
-2.16
|
$504.34M — | $102.27K — | $10.64 — | $10.94 — | $504.34M — | 6.05 | $1.76 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$153.00 4.86 USD |
-9.73
|
NT$15.87B 504.26M USD | NT$1.43M 45.38K USD | NT$153.00 4.86 USD | NT$168.00 5.34 USD | NT$15.87B 504.26M USD | 55.63 | NT$2.75 0.09 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.37B 504.19M USD | MYR 326.10K 69.34K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.37B 504.19M USD | 4.79 | MYR 0.15 0.03 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.68 0.99 USD |
+1.37
|
CN¥3.42B 504.06M USD | CN¥5.61M 827.66K USD | CN¥6.51 0.96 USD | CN¥6.74 0.99 USD | CN¥3.42B 504.06M USD | 51.38 | CN¥0.13 0.02 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.66 0.84 USD |
+1.43
|
CN¥3.42B 504M USD | CN¥3.21M 473.56K USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥3.42B 504M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥18.75 2.77 USD |
-2.24
|
CN¥3.42B 503.89M USD | CN¥3.11M 458.42K USD | CN¥18.64 2.75 USD | CN¥19.47 2.87 USD | CN¥3.42B 503.89M USD | 62.49 | CN¥0.30 0.04 USD | ||
Weyco
WEYS
US
|
$52.75 — |
-2.37
|
$503.81M — | $40.56K — | $52.51 — | $53.45 — | $503.81M — | 14.49 | $3.64 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.41B 503.79M USD | CN¥4.28M 630.84K USD | CN¥20.51 3.03 USD | CN¥21.54 3.18 USD | CN¥3.41B 503.79M USD | 22.69 | CN¥0.91 0.13 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥16.92 2.5 USD |
+0.06
|
CN¥3.41B 503.75M USD | CN¥3.27M 483.16K USD | CN¥16.74 2.47 USD | CN¥17.18 2.53 USD | CN¥3.41B 503.75M USD | 10.84 | CN¥1.56 0.23 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥3.41B 503.69M USD | CN¥17.24M 2.54M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥3.41B 503.51M USD | CN¥28.90M 4.26M USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.37B 503.33M USD | MYR 11.70K 2.49K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥17.01 2.51 USD |
-4.44
|
CN¥3.41B 502.95M USD | CN¥7.35M 1.08M USD | CN¥16.82 2.48 USD | CN¥18.07 2.67 USD | CN¥3.41B 502.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
Delcath Systems
DCTH
US
|
$14.43 — |
+0.98
|
$502.79M — | $181.06K — | $14.20 — | $14.52 — | $502.79M — | 1449.00 | $0.01 — |
|
|
Hallador Energy
HNRG
US
|
$10.66 — |
+0.61
|
$502.78M — | $220.65K — | $10.61 — | $10.92 — | $502.78M — | 533.25 | $0.02 — |
|
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.17 1.61 USD |
-4.2
|
CA$677.31M 502.6M USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$677.31M 502.6M USD | 0 | -CA$0.65 -0.4 USD | ||
AngioDynamics
ANGO
US
|
$11.95 — |
+1.62
|
$502.55M — | $121.22K — | $11.62 — | $12.06 — | $502.55M — | 0 | -$0.78 — |
|
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.40 — |
+0.5
|
$502.40M — | $980.70K — | $0.39 — | $0.40 — | $502.40M — | 13.33 | $0.03 — | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.59 1.28 USD |
-1.79
|
₹41.52B 502.33M USD | ₹1.66M 20.14K USD | ₹104.49 1.26 USD | ₹111.54 1.35 USD | ₹41.52B 502.33M USD | 19.02 | ₹5.55 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥24.82 3.66 USD |
-4.46
|
CN¥3.40B 502.33M USD | CN¥2.45M 361.77K USD | CN¥24.82 3.66 USD | CN¥26.18 3.86 USD | CN¥3.40B 502.33M USD | 67.08 | CN¥0.37 0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$718.81M 502.14M USD | A$924.76K 646K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$718.81M 502.14M USD | 0 | A$0.00 0 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$8.93 1.81 USD |
-0.33
|
R$2.48B 502.01M USD | R$2.44M 494.75K USD | R$8.66 1.76 USD | R$9.02 1.83 USD | R$2.48B 502.01M USD | 4.77 | R$1.87 0.38 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.62 — |
-0.7
|
$502.00M — | $70.00K — | $35.08 — | $36.82 — | $502.00M — | 11.72 | $3.11 — |
|
|
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥3.40B 501.93M USD | CN¥24.49M 3.61M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
-0.67
|
NT$15.80B 501.9M USD | NT$277.98K 8.83K USD | NT$59.20 1.88 USD | NT$59.90 1.9 USD | NT$15.80B 501.9M USD | 17.64 | NT$3.36 0.11 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$501.59M — | $5.00K — | $0.33 — | $0.33 — | $501.59M — | 9.71 | $0.03 — |
|
|
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥3.40B 501.54M USD | CN¥6.30M 929.89K USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥3.40B 501.54M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.00 2.36 USD |
-1.9
|
CN¥3.40B 501.49M USD | CN¥2.95M 435.33K USD | CN¥15.86 2.34 USD | CN¥16.35 2.41 USD | CN¥3.40B 501.49M USD | 27.58 | CN¥0.58 0.09 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥3.40B 501.43M USD | CN¥17.84M 2.63M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥3.40B 501.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.40B 501.42M USD | CN¥9.86M 1.46M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.40B 501.42M USD | 13.50 | CN¥0.22 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.08 1.45 USD |
-0.95
|
A$717.69M 501.35M USD | A$4.25M 2.97M USD | A$1.99 1.39 USD | A$2.11 1.47 USD | A$717.69M 501.35M USD | 104.00 | A$0.02 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.32 1.38 USD |
+1.41
|
CN¥3.40B 501.33M USD | CN¥4.42M 652.56K USD | CN¥9.10 1.34 USD | CN¥9.47 1.4 USD | CN¥3.40B 501.33M USD | 233.00 | CN¥0.04 0.005 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 668.91M 501.32M USD | SGD 6.85M 5.13M USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 668.91M 501.32M USD | 0.47 | SGD 1.92 1.44 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥3.40B 501M USD | CN¥12.26M 1.81M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥3.40B 501M USD | 160.00 | CN¥0.05 0.007 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.23 — |
-0.39
|
$500.75M — | $94.41K — | $9.20 — | $9.29 — | $500.75M — | 29.78 | $0.31 — |
|
|
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.41 1.09 USD |
-0.8
|
CN¥3.39B 500.75M USD | CN¥5.54M 817.6K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.39B 500.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-0.35
|
€433.73M 500.67M USD | €5.64K 6.51K USD | €14.00 16.16 USD | €14.30 16.51 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.31 3.44 USD |
-3.12
|
CN¥3.39B 500.66M USD | CN¥3.71M 546.73K USD | CN¥23.11 3.41 USD | CN¥24.18 3.57 USD | CN¥3.39B 500.66M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$15.76B 500.64M USD | NT$869.52K 27.63K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$15.76B 500.64M USD | 34.37 | NT$0.48 0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.55 2.74 USD |
-2.47
|
CN¥3.39B 500.64M USD | CN¥787.70K 116.22K USD | CN¥18.30 2.7 USD | CN¥19.10 2.82 USD | CN¥3.39B 500.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gray Media
GTN
US
|
$4.86 — |
+4.52
|
$500.50M — | $415.73K — | $4.64 — | $4.88 — | $500.50M — | 0 | -$0.58 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.34 2.41 USD |
-3.88
|
CN¥3.39B 500.37M USD | CN¥7.77M 1.15M USD | CN¥16.18 2.39 USD | CN¥17.11 2.52 USD | CN¥3.39B 500.37M USD | 38.90 | CN¥0.42 0.06 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹203.22 2.46 USD |
-8.5
|
₹41.35B 500.29M USD | ₹2.90M 35.06K USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹41.35B 500.29M USD | 13.62 | ₹14.92 0.18 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥3.39B 500.2M USD | CN¥2.83M 418.15K USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥3.39B 500.2M USD | 26.73 | CN¥0.30 0.04 USD | ||
Wajax
WJXFF
US
|
$22.96 — |
-4.33
|
$500.07M — | $400.00 — | $22.32 — | $23.43 — | $500.07M — | 10.77 | $2.13 — |
|
|
Citizens & Northern
CZNC
US
|
$27.88 — |
-2.07
|
$500.02M — | $16.78K — | $27.88 — | $28.54 — | $500.02M — | 14.22 | $1.96 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$715.67M 499.95M USD | A$3.53M 2.46M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$715.67M 499.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.09 3.11 USD |
-5.04
|
CN¥3.39B 499.63M USD | CN¥2.64M 389.33K USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥3.39B 499.63M USD | 117.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥3.39B 499.56M USD | CN¥11.16M 1.65M USD | CN¥9.65 1.42 USD | CN¥10.11 1.49 USD | CN¥3.39B 499.56M USD | 24.34 | CN¥0.40 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥42.30 6.24 USD |
-5.05
|
CN¥3.38B 499.3M USD | CN¥2.85M 420.13K USD | CN¥42.00 6.2 USD | CN¥45.66 6.74 USD | CN¥3.38B 499.3M USD | 46.48 | CN¥0.91 0.13 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥3.38B 499.02M USD | CN¥2.32M 342.49K USD | CN¥14.30 2.11 USD | CN¥15.13 2.23 USD | CN¥3.38B 499.02M USD | 33.67 | CN¥0.43 0.06 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-5.56
|
€432.26M 498.97M USD | €13.50K 15.58K USD | €0.43 0.5 USD | €0.44 0.51 USD | €432.26M 498.97M USD | 44.35 | €0.01 0.01 USD | ||
Cogna Educação
COGNY
US
|
$0.25 — |
-22.22
|
$498.92M — | $1.44K — | $0.25 — | $0.28 — | $498.92M — | 3.55 | $0.07 — |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$9.91 2 USD |
-0.8
|
R$2.46B 498.83M USD | R$973.80K 181.56K USD | R$9.54 1.93 USD | R$9.94 2.01 USD | R$2.46B 498.83M USD | 4.00 | R$2.46 0.5 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,795 11.07 USD |
-7.95
|
¥81B 498.77M USD | ¥24M 149.95K USD | ¥1,744 10.75 USD | ¥1,926 11.88 USD | ¥81B 498.77M USD | 9.91 | ¥181 1.12 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥19.75 2.91 USD |
-2.81
|
CN¥3.38B 498.67M USD | CN¥3.93M 580.58K USD | CN¥19.70 2.91 USD | CN¥20.60 3.04 USD | CN¥3.38B 498.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.67 0.81 USD |
+0.39
|
₹41.21B 498.63M USD | ₹1.25M 15.15K USD | ₹66.04 0.8 USD | ₹68.50 0.83 USD | ₹41.21B 498.63M USD | 34.01 | ₹1.96 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥3.38B 498.49M USD | CN¥37.53M 5.54M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.38B 498.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.95 0.92 USD |
-4.61
|
NT$15.68B 498.32M USD | NT$1.74M 55.26K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$15.68B 498.32M USD | 206.78 | NT$0.14 0.004 USD | ||
WashTec AG
WSU.DE
DE
|
€32.50 37.52 USD |
-4.97
|
€431.68M 498.3M USD | €17.55K 20.26K USD | €32.40 37.4 USD | €34.10 39.36 USD | €431.68M 498.3M USD | 14.13 | €2.30 2.65 USD | ||
SandRidge Energy
SD
US
|
$13.44 — |
-0.01
|
$498.23M — | $88.55K — | $13.25 — | $13.50 — | $498.23M — | 6.02 | $2.23 — |
|
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 664.62M 498.11M USD | SGD 1.10K 824.4 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.59 7.12 USD |
-0.42
|
CA$671.06M 497.97M USD | CA$41.18K 30.55K USD | CA$9.53 7.07 USD | CA$9.64 7.15 USD | CA$671.06M 497.97M USD | 5.60 | CA$1.71 1.27 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.14 0.78 USD |
+0.57
|
HK$3.89B 497.84M USD | HK$37.50K 4.79K USD | HK$6.04 0.77 USD | HK$6.22 0.79 USD | HK$3.89B 497.84M USD | 3.52 | HK$1.74 0.22 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥3.37B 497.79M USD | CN¥4.95M 730.33K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥3.37B 497.79M USD | 18.82 | CN¥0.46 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.77 1.29 USD |
+2.45
|
CN¥3.37B 497.78M USD | CN¥3.13M 461.39K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥3.37B 497.78M USD | 13.49 | CN¥0.65 0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.78 2.18 USD |
-0.4
|
CN¥3.37B 497.69M USD | CN¥2.24M 330.71K USD | CN¥14.60 2.15 USD | CN¥15.04 2.22 USD | CN¥3.37B 497.69M USD | 22.05 | CN¥0.67 0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.60 — |
+0.53
|
$497.60M — | $128.33K — | $7.47 — | $7.65 — | $497.60M — | 10.41 | $0.73 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.80 0.63 USD |
-2.46
|
NT$15.66B 497.49M USD | NT$809.04K 25.71K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$15.66B 497.49M USD | 395.99 | NT$0.05 0.001 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.58 0.97 USD |
+0.22
|
MYR 2.34B 497.26M USD | MYR 48.30K 10.27K USD | MYR 4.57 0.97 USD | MYR 4.58 0.97 USD | MYR 2.34B 497.26M USD | 6.02 | MYR 0.76 0.16 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.60 1.51 USD |
-3.25
|
NT$15.65B 497.23M USD | NT$1.69M 53.85K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$15.65B 497.23M USD | 0 | -NT$0.51 -0.01 USD | ||
OppFi
OPFI
US
|
$5.83 — |
+4.2
|
$497.19M — | $754.16K — | $5.68 — | $5.84 — | $497.19M — | 2.72 | $2.14 — |
|
|
AVITA Medical
RCEL
US
|
$16.07 — |
+4.32
|
$497.15M — | $238.36K — | $15.05 — | $16.61 — | $497.15M — | 0 | -$1.43 — |
|
|
Evolent Health
EVH
US
|
$4.39 — |
-1.24
|
$496.90M — | $353.93K — | $4.35 — | $4.44 — | $496.90M — | 0 | -$4.49 — |
|
|
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥3.37B 496.75M USD | CN¥20.06M 2.96M USD | CN¥9.80 1.45 USD | CN¥10.50 1.55 USD | CN¥3.37B 496.75M USD | 143.14 | CN¥0.07 0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.20 1.5 USD |
-2.39
|
CN¥3.37B 496.55M USD | CN¥7.79M 1.15M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥3.37B 496.55M USD | 44.34 | CN¥0.23 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.57 1.41 USD |
-0.21
|
CN¥3.37B 496.52M USD | CN¥5.50M 811.18K USD | CN¥9.44 1.39 USD | CN¥9.75 1.44 USD | CN¥3.37B 496.52M USD | 24.53 | CN¥0.39 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.71 3.2 USD |
+1.59
|
CN¥3.37B 496.5M USD | CN¥4.70M 693.79K USD | CN¥21.21 3.13 USD | CN¥22.24 3.28 USD | CN¥3.37B 496.5M USD | 94.39 | CN¥0.23 0.03 USD | ||
Private Bancorp of America
PBAM
US
|
$86.69 — |
+0.91
|
$496.36M — | $45.56K — | $85.51 — | $86.69 — | $496.36M — | 10.80 | $8.02 — |
|
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.36B 496.11M USD | CN¥17.41M 2.57M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥13.35 1.97 USD |
-3.05
|
CN¥3.36B 496.09M USD | CN¥2.44M 360.35K USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥3.36B 496.09M USD | 30.34 | CN¥0.44 0.06 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.10 — |
+0.19
|
$496.00M — | $142.86K — | $11.02 — | $11.11 — | $496.00M — | 0 | $0.00 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥3.36B 495.9M USD | CN¥13.47M 1.99M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥3.36B 495.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.96 — |
-0.44
|
$495.81M — | $207.92K — | $8.91 — | $8.99 — | $495.81M — | 29.86 | $0.30 — |
|
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$15.60B 495.79M USD | NT$4.45M 141.41K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$15.60B 495.79M USD | 3.22 | NT$6.26 0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥3.36B 495.68M USD | CN¥5.17M 762.29K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥3.36B 495.68M USD | 28.19 | CN¥0.30 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.36B 495.68M USD | CN¥11.38M 1.68M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥3.36B 495.14M USD | CN¥6.36M 938.14K USD | CN¥13.98 2.06 USD | CN¥14.42 2.13 USD | CN¥3.36B 495.14M USD | 13.17 | CN¥1.07 0.16 USD | ||
REGENXBIO
RGNX
US
|
$7.50 — |
+4.75
|
$495.10M — | $335.69K — | $7.27 — | $7.58 — | $495.10M — | 0 | -$3.78 — |
|
|
HIVE Digital
HIVE
US
|
$1.80 — |
+5.56
|
$495.07M — | $3.81M — | $1.72 — | $1.81 — | $495.07M — | 0 | -$1.32 — |
|
|
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.56 1.41 USD |
+10.01
|
CN¥3.35B 494.97M USD | CN¥17.67M 2.61M USD | CN¥8.66 1.28 USD | CN¥9.56 1.41 USD | CN¥3.35B 494.97M USD | 8.24 | CN¥1.16 0.17 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 50.75 1.59 USD |
+0.5
|
TRY 15.76B 494.94M USD | TRY 4.78M 150.11K USD | TRY 48.16 1.51 USD | TRY 51.85 1.63 USD | TRY 15.76B 494.94M USD | 27.43 | TRY 1.85 0.06 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.42 2.13 USD |
-0.07
|
CN¥3.35B 494.72M USD | CN¥315.55K 46.56K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥3.35B 494.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$666.46M 494.55M USD | CA$30.81K 22.86K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$666.46M 494.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.02 3.4 USD |
-10.81
|
CN¥3.35B 494.54M USD | CN¥7.25M 1.07M USD | CN¥22.53 3.32 USD | CN¥25.95 3.83 USD | CN¥3.35B 494.54M USD | 35.41 | CN¥0.65 0.1 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.46 0.5 USD |
-3.53
|
R$2.44B 494.47M USD | R$14.79M 3M USD | R$2.41 0.49 USD | R$2.52 0.51 USD | R$2.44B 494.47M USD | 6.30 | R$0.39 0.08 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥3.35B 494.4M USD | CN¥7.05M 1.04M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥3.35B 494.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
