Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.43B 506.11M USD | CN¥6.85M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹67.67 0.82 USD |
-2.8
|
₹41.83B 506.1M USD | ₹594.18K 7.19K USD | ₹67.35 0.81 USD | ₹68.93 0.83 USD | ₹41.83B 506.1M USD | 34.52 | ₹1.96 0.02 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥453 2.79 USD |
-4.63
|
¥82B 506.1M USD | ¥740K 4.57K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥82B 506.1M USD | 45.71 | ¥10 0.06 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 31.41 | NT$21.77 0.69 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹421.00 5.09 USD |
+0.07
|
₹41.80B 505.66M USD | ₹129.58K 1.57K USD | ₹412.10 4.99 USD | ₹424.80 5.14 USD | ₹41.80B 505.66M USD | 56.28 | ₹7.48 0.09 USD | ||
PNE AG
0KUY.IL
GB
|
€5.20 6 USD |
-0.57
|
€437.95M 505.54M USD | €19.00 21.93 USD | €5.20 6 USD | €5.44 6.28 USD | €437.95M 505.54M USD | 0 | -€0.12 -0.1 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
-3.26
|
CN¥3.42B 505.31M USD | CN¥3.39M 499.97K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.42B 505.31M USD | 110.11 | CN¥0.17 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.51
|
CN¥3.42B 505.26M USD | CN¥3.97M 585.2K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥3.42B 505.26M USD | 144.41 | CN¥0.12 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹195.70 2.37 USD |
+2.73
|
₹41.76B 505.23M USD | ₹284.92K 3.45K USD | ₹187.53 2.27 USD | ₹196.39 2.38 USD | ₹41.76B 505.23M USD | 33.79 | ₹5.79 0.07 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.15
|
€437.68M 505.23M USD | €36.73K 42.39K USD | €0.95 1.09 USD | €0.95 1.1 USD | €437.68M 505.23M USD | 94.70 | €0.01 0.01 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥3.42B 505.22M USD | CN¥4.27M 629.58K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.42B 505.22M USD | 13.74 | CN¥0.85 0.13 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 153.20 4.81 USD |
-1.16
|
TRY 16.09B 505.17M USD | TRY 22.85K 717.5 USD | TRY 151.00 4.74 USD | TRY 154.40 4.85 USD | TRY 16.09B 505.17M USD | 0 | -TRY 9.87 -0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥3.42B 505.15M USD | CN¥2.25M 331.33K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥3.42B 505.15M USD | 13.69 | CN¥0.65 0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥3.42B 505.06M USD | CN¥15.72M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.42B 504.89M USD | CN¥12.09M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
-0.26
|
€437.37M 504.87M USD | €1.94K 2.24K USD | €15.00 17.32 USD | €15.18 17.52 USD | €437.37M 504.87M USD | 26.56 | €0.57 0.66 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.27 0.93 USD |
-1.72
|
CN¥3.42B 504.87M USD | CN¥6.16M 908.6K USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥3.42B 504.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
-2.82
|
CN¥3.42B 504.74M USD | CN¥3.21M 474.33K USD | CN¥22.01 3.25 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.24K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
Puma Biotechnology
PBYI
US
|
$9.77 — |
-8.61
|
$504.33M — | $490.88K — | $9.77 — | $10.88 — | $504.33M — | 19.15 | $0.51 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.42B 504.32M USD | CN¥25.06M 3.7M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$261.00 8.29 USD |
-6.79
|
NT$15.87B 504.29M USD | NT$512.10K 16.27K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.87B 504.29M USD | 16.46 | NT$15.85 0.5 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.60 12.32 USD |
+2.6
|
CA$679.39M 504.15M USD | CA$26.32K 19.53K USD | CA$16.49 12.24 USD | CA$16.85 12.5 USD | CA$679.39M 504.15M USD | 2.49 | CA$6.66 4.94 USD | ||
Ovid Therapeutics
OVID
US
|
$2.58 — |
-5.84
|
$503.87M — | $2.01M — | $2.48 — | $2.75 — | $503.87M — | 0 | -$0.22 — |
|
|
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.41B 503.83M USD | CN¥23.87M 3.52M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.10 1.08 USD |
-0.18
|
SEK 5.16B 503.79M USD | SEK 615.05K 60.04K USD | SEK 11.10 1.08 USD | SEK 11.14 1.09 USD | SEK 5.16B 503.79M USD | 0 | -SEK 0.90 -0.08 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
-4.47
|
¥82B 503.5M USD | ¥1M 6.53K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 503.5M USD | 12.34 | ¥76 0.47 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.38 0.1 USD |
-1.06
|
₹41.61B 503.4M USD | ₹4.13M 49.96K USD | ₹8.26 0.1 USD | ₹8.45 0.1 USD | ₹41.61B 503.4M USD | 0 | -₹1.53 -0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.43 1.65 USD |
-1.58
|
€436.08M 503.38M USD | €9.78K 11.28K USD | €1.40 1.62 USD | €1.48 1.71 USD | €436.08M 503.38M USD | 0 | -€0.07 -0.08 USD | ||
MasterCraft Boat
MCFT
US
|
$20.78 — |
-6.61
|
$503.37M — | $201.58K — | $20.43 — | $22.06 — | $503.37M — | 0 | -$0.09 — |
|
|
Delcath Systems
DCTH
US
|
$14.49 — |
-2.23
|
$502.79M — | $554.12K — | $14.32 — | $15.25 — | $502.79M — | 1449.00 | $0.01 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.71 4.98 USD |
-0.89
|
CA$677.32M 502.62M USD | CA$158.99K 117.98K USD | CA$6.45 4.79 USD | CA$6.81 5.05 USD | CA$677.32M 502.62M USD | 9.31 | CA$0.72 0.53 USD | ||
Gray Media
GTN
US
|
$4.88 — |
-2.01
|
$502.56M — | $1.28M — | $4.84 — | $5.23 — | $502.56M — | 0 | -$0.58 — |
|
|
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.41B 502.55M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.41B 502.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €36.00 41.56 USD | €14.25 16.45 USD | €14.65 16.91 USD | €435.26M 502.44M USD | 12.72 | €1.12 1.29 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥3.40B 502.39M USD | CN¥3.72M 549.46K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥3.40B 502.39M USD | 19.00 | CN¥0.46 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.52 2.29 USD |
-5.54
|
CN¥3.40B 502.32M USD | CN¥5.05M 745.02K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.96 1.91 USD |
-5.75
|
CN¥3.40B 502.25M USD | CN¥19.18M 2.83M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.40B 502.25M USD | 117.81 | CN¥0.11 0.02 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.26 — |
-0.64
|
$502.19M — | $160.24K — | $9.25 — | $9.38 — | $502.19M — | 29.87 | $0.31 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
-3.93
|
CA$676.48M 501.99M USD | CA$483.49K 358.78K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.06 2.22 USD |
-3.77
|
CN¥3.40B 501.72M USD | CN¥7.98M 1.18M USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.35 3.45 USD |
-4.58
|
CN¥3.40B 501.62M USD | CN¥4.84M 714.82K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.40B 501.62M USD | 35.92 | CN¥0.65 0.1 USD | ||
HelloFresh
HELFY
US
|
$0.86 — |
+9.36
|
$501.55M — | $81.00K — | $0.86 — | $0.90 — | $501.55M — | 0 | -$0.07 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥3.40B 501.46M USD | CN¥3.71M 546.74K USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥3.40B 501.46M USD | 13.34 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
El Pollo Loco
LOCO
US
|
$16.46 — |
-0.06
|
$500.93M — | $514.65K — | $16.17 — | $16.60 — | $500.93M — | 14.06 | $1.17 — |
|
|
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.81 3.96 USD |
-4.93
|
CN¥3.39B 500.92M USD | CN¥6.18M 912.12K USD | CN¥26.06 3.85 USD | CN¥27.56 4.07 USD | CN¥3.39B 500.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.7M USD | MYR 525.10K 111.65K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.76 1.44 USD |
-3.17
|
CN¥3.39B 500.58M USD | CN¥8.53M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.58M USD | 24.39 | CN¥0.40 0.06 USD | ||
IQE
IQEPF
US
|
$0.38 — |
-10.69
|
$500.58M — | $68.00K — | $0.37 — | $0.40 — | $500.58M — | 0 | -$0.04 — | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥3.39B 500.54M USD | CN¥7.44M 1.1M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.37 — |
-2.96
|
$500.48M — | $78.19K — | $36.20 — | $38.33 — | $500.48M — | 11.69 | $3.11 — |
|
|
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.78 0.32 USD |
-1.36
|
₹41.36B 500.4M USD | ₹1.89M 22.88K USD | ₹26.55 0.32 USD | ₹27.34 0.33 USD | ₹41.36B 500.4M USD | 0 | -₹0.15 -0.001 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.65M 2.9M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥3.39B 500.07M USD | CN¥7.43M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.49 3.91 USD |
-2.75
|
CN¥3.39B 500.03M USD | CN¥2.79M 411.91K USD | CN¥25.41 3.75 USD | CN¥27.10 4 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.60 — |
-3.59
|
$500.00M — | $4.68M — | $8.15 — | $8.70 — | $500.00M — | 0 | -$2.45 — |
|
|
Titan Machinery
TITN
US
|
$21.24 — |
-5.68
|
$499.84M — | $181.97K — | $21.20 — | $22.57 — | $499.84M — | 0 | -$2.49 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.08 2.82 USD |
-3.25
|
CN¥3.39B 499.57M USD | CN¥24.31M 3.59M USD | CN¥18.87 2.78 USD | CN¥19.70 2.91 USD | CN¥3.39B 499.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥3.60M 530.56K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$5.65M 3.95M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥3.38B 499.11M USD | CN¥4.57M 674.04K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥3.38B 499.11M USD | 24.66 | CN¥0.39 0.06 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.77 1.74 USD |
-4.15
|
CN¥3.38B 499.09M USD | CN¥13.04M 1.92M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.38B 499.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.54 3.61 USD |
+1.35
|
SAR 1.87B 499.04M USD | SAR 1.06M 282.41K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 499.04M USD | 19.34 | SAR 0.70 0.19 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 7.81T 498.95M USD | IDR 109.71M 7.01K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 7.81T 498.95M USD | 4.42 | IDR 36.63 0.002 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.14 1.5 USD |
-0.49
|
CN¥3.38B 498.94M USD | CN¥9.96M 1.47M USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.38B 498.94M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.16M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.93 2.79 USD |
-3.22
|
CN¥3.38B 498.61M USD | CN¥3.30M 487.04K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.38B 498.61M USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.51 1.26 USD |
-1.96
|
CN¥3.38B 498.61M USD | CN¥4.62M 681.99K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.61M USD | 28.36 | CN¥0.30 0.04 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥3.38B 498.5M USD | CN¥101.01M 14.9M USD | CN¥5.71 0.84 USD | CN¥6.67 0.98 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Park Aerospace
PKE
US
|
$22.62 — |
-8.53
|
$498.35M — | $252.89K — | $22.48 — | $24.80 — | $498.35M — | 31.85 | $0.71 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.12 4.28 USD |
-2.7
|
A$713.27M 498.26M USD | A$996.37K 696.03K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$713.27M 498.26M USD | 204.00 | A$0.03 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥3.38B 498.15M USD | CN¥1.13M 166.53K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥3.38B 498.13M USD | CN¥2.95M 434.92K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.13M USD | 259.22 | CN¥0.09 0.01 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 664.62M 498.11M USD | SGD 87.40K 65.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 664.54M 498.04M USD | SGD 171.30K 128.38K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 664.54M 498.04M USD | 16.75 | SGD 0.04 0.03 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.38 2.27 USD |
+3.36
|
CN¥3.37B 497.9M USD | CN¥6.99M 1.03M USD | CN¥14.38 2.12 USD | CN¥15.45 2.28 USD | CN¥3.37B 497.9M USD | 512.66 | CN¥0.03 0.004 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.02 1.68 USD |
-1.67
|
₹41.15B 497.86M USD | ₹626.51K 7.58K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.15B 497.86M USD | 8.09 | ₹17.18 0.21 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$15.66B 497.67M USD | NT$417.85K 13.28K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$553.75K 386.83K USD | A$4.44 3.1 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.42 -0.2 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.88 — |
-2.23
|
$497.60M — | $373.07K — | $14.11 — | $15.75 — | $497.60M — | 0 | -$2.63 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.86 — |
|
|
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.10 1.93 USD |
-2.6
|
CN¥3.37B 497.36M USD | CN¥6.45M 951.12K USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥3.37B 497.36M USD | 100.76 | CN¥0.13 0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥3.37B 497.22M USD | CN¥6.90M 1.02M USD | CN¥8.57 1.26 USD | CN¥9.21 1.36 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥3.37B 497.09M USD | CN¥38.77M 5.72M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥21.36M 3.15M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
Kopin
KOPN
US
|
$2.75 — |
-17.91
|
$496.70M — | $6.75M — | $2.65 — | $3.21 — | $496.70M — | 68.75 | $0.04 — |
|
|
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.79 — |
-1.11
|
$496.58M — | $69.73K — | $13.84 — | $14.09 — | $496.58M — | 3.22 | $4.28 — |
|
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.24 3.72 USD |
-2.7
|
CN¥3.37B 496.57M USD | CN¥2.80M 412.78K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.37B 496.57M USD | 38.83 | CN¥0.65 0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥31.57M 4.66M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
