结果页面 117，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.92 1.38 USD |
+1.22
|
CN¥4.64B 644.97M USD | CN¥14.21M 1.98M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥4.64B 644.97M USD | 165.33 | CN¥0.06 0.008 USD | ||
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.70 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥4.64B 644.74M USD | CN¥2.60M 361.58K USD | CN¥12.04 1.67 USD | CN¥12.26 1.7 USD | CN¥4.64B 644.74M USD | 19.41 | CN¥0.63 0.09 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.97 1.94 USD |
+1.38
|
CN¥4.64B 644.64M USD | CN¥5.36M 745.58K USD | CN¥13.73 1.91 USD | CN¥14.10 1.96 USD | CN¥4.64B 644.64M USD | 155.22 | CN¥0.09 0.01 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.73 2.19 USD |
+0.25
|
CN¥4.64B 644.52M USD | CN¥4.96M 690.2K USD | CN¥15.46 2.15 USD | CN¥15.76 2.19 USD | CN¥4.64B 644.52M USD | 174.77 | CN¥0.09 0.01 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.47 1.18 USD |
+1.8
|
CN¥4.63B 644.31M USD | CN¥8.61M 1.2M USD | CN¥8.29 1.15 USD | CN¥8.51 1.18 USD | CN¥4.63B 644.31M USD | 211.75 | CN¥0.04 0.005 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.86 0.54 USD |
+1.05
|
CN¥4.63B 644.13M USD | CN¥12.11M 1.68M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.63B 644.13M USD | 55.14 | CN¥0.07 0.009 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.73 1.07 USD |
+0.78
|
CN¥4.63B 643.89M USD | CN¥3.13M 435.84K USD | CN¥7.59 1.06 USD | CN¥7.74 1.08 USD | CN¥4.63B 643.89M USD | 55.21 | CN¥0.14 0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.54 0.99 USD |
+3.89
|
TRY 20.50B 643.82M USD | TRY 55.80M 1.75M USD | TRY 29.92 0.94 USD | TRY 32.38 1.02 USD | TRY 20.50B 643.82M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Matas A/S MATAS.CO | DKK 117.80 17.27 USD |
+0.68
|
DKK 4.39B 643.71M USD | DKK 58.03K 8.51K USD | DKK 116.80 17.13 USD | DKK 118.00 17.3 USD | DKK 4.39B 643.71M USD | 15.76 | DKK 7.47 1.1 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.07 1.26 USD |
+3.66
|
CN¥4.63B 643.39M USD | CN¥28.43M 3.95M USD | CN¥8.54 1.19 USD | CN¥9.40 1.31 USD | CN¥4.63B 643.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.24 1.42 USD |
+1.79
|
CN¥4.62B 643.05M USD | CN¥9.44M 1.31M USD | CN¥9.94 1.38 USD | CN¥10.26 1.43 USD | CN¥4.62B 643.05M USD | 341.33 | CN¥0.03 0.004 USD | ||
| Emergent BioSolutions EBS | $12.05 — |
+3.88
|
$642.88M — | $1.00M — | $11.52 — | $12.28 — | $642.88M — | 9.12 | $1.32 — | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.30 1.85 USD |
+0.99
|
CN¥4.62B 642.83M USD | CN¥2.98M 413.81K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥4.62B 642.83M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
+3.05
|
CN¥4.62B 642.77M USD | CN¥3.12M 433.76K USD | CN¥37.73 5.25 USD | CN¥39.84 5.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥4.62B 642.63M USD | CN¥25.70M 3.57M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.62B 642.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥4.62B 642.63M USD | CN¥14.12M 1.96M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥4.62B 642.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.64 1.62 USD |
+0.26
|
CN¥4.62B 642.58M USD | CN¥3.13M 435.26K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥4.62B 642.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
-1.4
|
A$970.62M 642.41M USD | A$80.17K 53.06K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥4.62B 642.36M USD | CN¥15.32M 2.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥4.62B 642.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 1.33M 999.18K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| California BanCorp. BCAL | $19.75 — |
+0.25
|
$642.22M — | $106.93K — | $19.64 — | $19.82 — | $642.22M — | 9.10 | $2.17 — | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.41 2 USD |
+2.86
|
CN¥4.62B 642.01M USD | CN¥14.60M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.65 2.04 USD | CN¥4.62B 642.01M USD | 96.06 | CN¥0.15 0.02 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.20 1.14 USD |
+1.61
|
CN¥4.62B 641.76M USD | CN¥8.06M 1.12M USD | CN¥7.98 1.11 USD | CN¥8.21 1.14 USD | CN¥4.62B 641.76M USD | 117.14 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.47 0.76 USD |
+3.21
|
CN¥4.62B 641.74M USD | CN¥45.33M 6.3M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.62B 641.74M USD | 49.72 | CN¥0.11 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥18.28 2.54 USD |
-2.51
|
CN¥4.61B 641.44M USD | CN¥15.69M 2.18M USD | CN¥17.85 2.48 USD | CN¥19.10 2.66 USD | CN¥4.61B 641.44M USD | 365.60 | CN¥0.05 0.006 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.17 0.26 USD |
+0.12
|
TRY 20.43B 641.44M USD | TRY 10.76M 337.9K USD | TRY 8.12 0.26 USD | TRY 8.29 0.26 USD | TRY 20.43B 641.44M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Kornit Digital KRNT | $13.95 — |
+0.07
|
$641.32M — | $345.57K — | $13.55 — | $14.04 — | $641.32M — | 0 | -$0.28 — | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.65 1.76 USD |
+1.36
|
CN¥4.61B 641.24M USD | CN¥3.20M 444.86K USD | CN¥12.36 1.72 USD | CN¥12.65 1.76 USD | CN¥4.61B 641.24M USD | 316.25 | CN¥0.04 0.005 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.79 1.92 USD |
+3.45
|
CN¥4.61B 641.23M USD | CN¥11.18M 1.55M USD | CN¥13.18 1.83 USD | CN¥13.84 1.92 USD | CN¥4.61B 641.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.21 0.72 USD |
+1.76
|
CN¥4.61B 640.95M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.22 0.73 USD | CN¥4.61B 640.95M USD | 260.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.97 1.53 USD |
-2.4
|
CN¥4.61B 640.77M USD | CN¥133.27M 18.53M USD | CN¥10.73 1.49 USD | CN¥11.80 1.64 USD | CN¥4.61B 640.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.04 2.09 USD |
+0.74
|
CN¥4.61B 640.5M USD | CN¥5.71M 793.4K USD | CN¥14.77 2.05 USD | CN¥15.04 2.09 USD | CN¥4.61B 640.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.84 1.51 USD |
+2.36
|
CN¥4.61B 640.36M USD | CN¥40.84M 5.68M USD | CN¥10.45 1.45 USD | CN¥10.97 1.53 USD | CN¥4.61B 640.36M USD | 154.85 | CN¥0.07 0.009 USD | ||
| Build-A-Bear Workshop BBW | $48.48 — |
-15.54
|
$640.35M — | $1.49M — | $45.78 — | $51.00 — | $640.35M — | 10.89 | $4.45 — | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.75 1.91 USD |
-0.87
|
CN¥4.60B 640.26M USD | CN¥2.98M 414.35K USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥4.60B 640.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
+4.62
|
CN¥4.60B 640.01M USD | CN¥162.70M 22.62M USD | CN¥3.85 0.54 USD | CN¥4.09 0.57 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
+1.36
|
€585.42M 639.94M USD | €4.33K 4.74K USD | €29.55 32.3 USD | €29.95 32.74 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.32 1.4 USD |
-3.45
|
₹52.89B 639.93M USD | ₹532.99K 6.45K USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹52.89B 639.93M USD | 25.56 | ₹4.51 0.05 USD | ||
| Revenio Group Oyj REG1V.HE | €22.00 24.05 USD |
+0.92
|
€585.27M 639.77M USD | €8.52K 9.31K USD | €21.75 23.78 USD | €22.00 24.05 USD | €585.27M 639.77M USD | 31.88 | €0.69 0.75 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.49 22.19 USD |
+0.87
|
R$3.16B 639.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.76M USD | 16.56 | R$6.61 1.34 USD | ||
| Sunrise Energy Metals SREMF | $4.75 — |
+5.56
|
$639.71M — | $195.47K — | $4.30 — | $4.80 — | $639.71M — | 0 | -$0.05 — | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.59 0.92 USD |
+4.6
|
CN¥4.60B 639.6M USD | CN¥115.20M 16.02M USD | CN¥6.11 0.85 USD | CN¥6.64 0.92 USD | CN¥4.60B 639.6M USD | 94.14 | CN¥0.07 0.009 USD | ||
| Integra Resources Corp. ITR.V | CA$5.09 3.78 USD |
+1.39
|
CA$861.76M 639.48M USD | CA$231.42K 171.73K USD | CA$4.92 3.65 USD | CA$5.09 3.78 USD | CA$861.76M 639.48M USD | 24.23 | CA$0.21 0.16 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.92 0.25 USD |
+6.67
|
HK$5.00B 639.41M USD | HK$3.00K 383.59 USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$5.00B 639.41M USD | 12.00 | HK$0.16 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
-0.93
|
NT$20.12B 639.38M USD | NT$236.23K 7.51K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| 4D Molecular Therapeutics FDMT | $11.19 — |
+4.58
|
$639.34M — | $699.10K — | $10.54 — | $11.40 — | $639.34M — | 0 | -$3.75 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.02 — |
+0.17
|
$639.28M — | $118.85K — | $11.97 — | $12.07 — | $639.28M — | 0 | -$0.49 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.23 0.59 USD |
-6.62
|
CN¥4.60B 639.1M USD | CN¥81.89M 11.39M USD | CN¥4.08 0.57 USD | CN¥4.39 0.61 USD | CN¥4.60B 639.1M USD | 423.00 | CN¥0.01 0.001 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥4.60B 639.05M USD | CN¥7.93M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥4.60B 639.05M USD | 147.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.09 4.88 USD |
+1.21
|
CN¥4.60B 638.97M USD | CN¥2.94M 408.14K USD | CN¥34.14 4.75 USD | CN¥35.27 4.9 USD | CN¥4.60B 638.97M USD | 121.00 | CN¥0.29 0.04 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.53 1.46 USD |
+2.03
|
CN¥4.60B 638.97M USD | CN¥8.02M 1.12M USD | CN¥10.21 1.42 USD | CN¥10.55 1.47 USD | CN¥4.60B 638.97M USD | 58.49 | CN¥0.18 0.03 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.80 0.49 USD |
+1.06
|
HK$5.00B 638.85M USD | HK$842.00K 107.66K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$5.00B 638.85M USD | 0 | -HK$1.63 -0.2 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.69 27.97 USD |
+0.13
|
CA$860.89M 638.83M USD | CA$30.98K 22.99K USD | CA$37.68 27.96 USD | CA$38.30 28.42 USD | CA$860.89M 638.83M USD | 25.46 | CA$1.48 1.1 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.1
|
$638.39M — | $172.84K — | $10.26 — | $10.32 — | $638.39M — | 13.03 | $0.79 — | ||
| South Plains Financial SPFI | $39.28 — |
+1.47
|
$638.22M — | $83.32K — | $38.63 — | $39.50 — | $638.22M — | 11.19 | $3.51 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.89 — |
+0.71
|
$638.11M — | $83.60K — | $19.74 — | $19.91 — | $638.11M — | 6.54 | $3.04 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.46 1.18 USD |
+2.42
|
CN¥4.59B 637.95M USD | CN¥10.80M 1.5M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥4.59B 637.95M USD | 65.07 | CN¥0.13 0.02 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.24 1.15 USD |
-1.2
|
CN¥4.59B 637.79M USD | CN¥6.89M 957.35K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥4.59B 637.79M USD | 17.16 | CN¥0.48 0.07 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$405.05K 300.57K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.19 0.44 USD |
+2.57
|
CN¥4.58B 637.2M USD | CN¥73.97M 10.29M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥4.58B 637.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.13 3.91 USD |
+2.03
|
CN¥4.58B 636.94M USD | CN¥1.80M 250.33K USD | CN¥27.48 3.82 USD | CN¥28.16 3.92 USD | CN¥4.58B 636.94M USD | 28.99 | CN¥0.97 0.13 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.38 2.42 USD |
-0.57
|
CN¥4.58B 636.76M USD | CN¥3.43M 477.48K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥4.58B 636.76M USD | 45.73 | CN¥0.38 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥19.47 2.71 USD |
+10
|
CN¥4.58B 636.73M USD | CN¥24.59M 3.42M USD | CN¥17.34 2.41 USD | CN¥19.47 2.71 USD | CN¥4.58B 636.73M USD | 114.52 | CN¥0.17 0.02 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.12 2.52 USD |
+0.44
|
CN¥4.58B 636.72M USD | CN¥4.64M 645.32K USD | CN¥17.92 2.49 USD | CN¥18.28 2.54 USD | CN¥4.58B 636.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.76 7.34 USD |
+1.03
|
CN¥4.58B 636.58M USD | CN¥951.07K 132.24K USD | CN¥51.59 7.17 USD | CN¥52.83 7.35 USD | CN¥4.58B 636.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| MARR S.p.A. MARR.MI | €9.11 9.96 USD |
+0.77
|
€582.34M 636.57M USD | €30.03K 32.82K USD | €9.03 9.87 USD | €9.12 9.97 USD | €582.34M 636.57M USD | 15.70 | €0.58 0.63 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.52 1.35 USD |
+0.77
|
HK$4.98B 636.53M USD | HK$495.00K 63.29K USD | HK$10.40 1.33 USD | HK$10.52 1.35 USD | HK$4.98B 636.53M USD | 0 | -HK$0.48 -0.06 USD | ||
| AMN Healthcare Services AMN | $16.57 — |
-0.72
|
$636.52M — | $806.29K — | $16.33 — | $16.68 — | $636.52M — | 0 | -$7.20 — | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.60 1.26 USD |
+5.32
|
NT$20.03B 636.37M USD | NT$92.16M 2.93M USD | NT$37.25 1.18 USD | NT$40.95 1.3 USD | NT$20.03B 636.37M USD | 32.99 | NT$1.20 0.04 USD | ||
| SmartFinancial SMBK | $37.37 — |
-0.03
|
$636.34M — | $87.44K — | $37.17 — | $37.65 — | $636.34M — | 13.63 | $2.74 — | ||
| Boozt AB (publ) BOOZT.ST | SEK 106.70 10.42 USD |
-5.74
|
SEK 6.52B 636.26M USD | SEK 492.57K 48.08K USD | SEK 105.60 10.31 USD | SEK 108.30 10.57 USD | SEK 6.52B 636.26M USD | 19.50 | SEK 5.47 0.53 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+1.67
|
CN¥4.57B 636.08M USD | CN¥9.85M 1.37M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.14 1.83 USD |
+2.42
|
CN¥4.57B 636.06M USD | CN¥3.53M 490.29K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.57B 636.06M USD | 29.19 | CN¥0.45 0.06 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.25 1.44 USD |
+1.69
|
NT$20.01B 635.84M USD | NT$15.77M 501.24K USD | NT$43.40 1.38 USD | NT$46.40 1.47 USD | NT$20.01B 635.84M USD | 58.01 | NT$0.78 0.02 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.02 1.12 USD |
+2.95
|
CN¥4.57B 635.72M USD | CN¥49.14M 6.83M USD | CN¥7.63 1.06 USD | CN¥8.08 1.12 USD | CN¥4.57B 635.72M USD | 21.10 | CN¥0.38 0.05 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 68K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 51.60 5.04 USD |
+0.19
|
SEK 6.51B 635.41M USD | SEK 2.34K 228.71 USD | SEK 51.50 5.03 USD | SEK 51.60 5.04 USD | SEK 6.51B 635.41M USD | 13.47 | SEK 3.83 0.37 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.29 2.82 USD |
+0.84
|
CN¥4.57B 635.34M USD | CN¥2.56M 356.24K USD | CN¥19.62 2.73 USD | CN¥20.36 2.83 USD | CN¥4.57B 635.34M USD | 2029.00 | CN¥0.01 0.001 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
-1.13
|
NZ$1.03B 635.22M USD | NZ$80.82K 49.87K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.94 1.24 USD |
-1.43
|
CN¥4.57B 634.77M USD | CN¥5.75M 799.08K USD | CN¥8.85 1.23 USD | CN¥9.06 1.26 USD | CN¥4.57B 634.77M USD | 74.50 | CN¥0.12 0.02 USD | ||
| American Public Education APEI | $35.09 — |
+0.65
|
$634.69M — | $194.84K — | $34.83 — | $35.89 — | $634.69M — | 26.79 | $1.31 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.09
|
$634.50M — | $3.70K — | $10.67 — | $10.67 — | $634.50M — | 15.24 | $0.70 — | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.11 0.99 USD |
+1.86
|
CN¥4.56B 634.47M USD | CN¥22.80M 3.17M USD | CN¥6.93 0.96 USD | CN¥7.11 0.99 USD | CN¥4.56B 634.47M USD | 237.00 | CN¥0.03 0.004 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.46 1.04 USD |
-0.4
|
CN¥4.56B 634.26M USD | CN¥21.57M 3M USD | CN¥7.28 1.01 USD | CN¥7.52 1.05 USD | CN¥4.56B 634.26M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
+0.3
|
CA$854.71M 634.25M USD | CA$286.23K 212.4K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| G-RESOURCES 1051.HK | HK$11.00 1.41 USD |
+0.73
|
HK$4.96B 634.06M USD | HK$383.20K 49K USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$4.96B 634.06M USD | 9.56 | HK$1.15 0.15 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.16 3.36 USD |
-0.33
|
CN¥4.56B 633.83M USD | CN¥1.82M 253.14K USD | CN¥23.94 3.33 USD | CN¥24.65 3.43 USD | CN¥4.56B 633.83M USD | 33.09 | CN¥0.73 0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.18 1.42 USD |
+2
|
CN¥4.56B 633.71M USD | CN¥9.32M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.35 1.44 USD | CN¥4.56B 633.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.21 2.25 USD |
+0.93
|
CN¥4.56B 633.49M USD | CN¥3.87M 537.86K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥4.56B 633.49M USD | 50.65 | CN¥0.32 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.70 1.77 USD |
-2.31
|
CN¥4.55B 633.29M USD | CN¥42.36M 5.89M USD | CN¥12.45 1.73 USD | CN¥13.25 1.84 USD | CN¥4.55B 633.29M USD | 0 | CN¥0.00 0 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.23 1.14 USD |
+4.71
|
CN¥4.55B 633.16M USD | CN¥29.31M 4.08M USD | CN¥7.85 1.09 USD | CN¥8.44 1.17 USD | CN¥4.55B 633.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
+1.14
|
CN¥4.55B 633.14M USD | CN¥1.49M 207.83K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.00 3.81 USD |
0
|
NT$19.92B 633.04M USD | NT$451.55K 14.35K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$19.92B 633.04M USD | 12.67 | NT$9.47 0.3 USD | ||
| INGDAN 0400.HK | HK$3.01 0.38 USD |
-0.99
|
HK$4.95B 632.82M USD | HK$1.53M 196.01K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$4.95B 632.82M USD | 18.81 | HK$0.16 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.14 3.77 USD |
+2.11
|
CN¥4.55B 632.52M USD | CN¥6.87M 955.3K USD | CN¥26.21 3.64 USD | CN¥27.55 3.83 USD | CN¥4.55B 632.52M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.95 2.36 USD |
-0.94
|
CN¥4.55B 632.11M USD | CN¥2.23M 310.51K USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥4.55B 632.11M USD | 7.95 | CN¥2.13 0.3 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.12 2.35 USD |
+0.25
|
SEK 6.47B 632.03M USD | SEK 18.26K 1.78K USD | SEK 24.00 2.34 USD | SEK 24.24 2.37 USD | SEK 6.47B 632.03M USD | 25.12 | SEK 0.96 0.09 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.38 — |
-1.66
|
$631.99M — | $1.11M — | $28.17 — | $28.95 — | $631.99M — | 13.77 | $2.06 — | ||
| John Hancock Premium Dividend Fund PDT | $12.84 — |
-0.08
|
$631.54M — | $105.30K — | $12.79 — | $12.89 — | $631.54M — | 5.94 | $2.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||