结果页面 117，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
-0.33
|
A$956.15M 632.84M USD | A$176.12K 116.56K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.73 1.58 USD |
+2.29
|
CN¥4.29B 632.5M USD | CN¥1.62M 238.92K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥4.29B 632.5M USD | 119.22 | CN¥0.09 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.32 5.51 USD |
-4.84
|
CN¥4.28B 632.03M USD | CN¥4.14M 611.14K USD | CN¥37.10 5.47 USD | CN¥39.98 5.9 USD | CN¥4.28B 632.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.84 — |
+0.33
|
$631.54M — | $96.19K — | $12.79 — | $12.88 — | $631.54M — | 9.23 | $1.39 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
+1.78
|
CN¥4.28B 631.53M USD | CN¥936.80K 138.22K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.50 1.99 USD |
+0.75
|
CN¥4.28B 631.37M USD | CN¥9.17M 1.35M USD | CN¥12.96 1.91 USD | CN¥13.83 2.04 USD | CN¥4.28B 631.37M USD | 150.00 | CN¥0.09 0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
|
MNTN
MNTN
US
|
$8.53 — |
0
|
$630.57M — | $762.87K — | $8.11 — | $8.53 — | $630.57M — | 6.13 | $1.39 — | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+2.82
|
CN¥4.27B 630.38M USD | CN¥1.80M 265.07K USD | CN¥10.01 1.48 USD | CN¥10.23 1.51 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 75.00K 56.21K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.20 1.15 USD |
+2.4
|
NT$19.84B 630.31M USD | NT$660.47K 20.99K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$19.84B 630.31M USD | 17.74 | NT$2.04 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥4.27B 630.3M USD | CN¥2.27M 335.27K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
-3.97
|
$630.27M — | $1.20K — | $17.00 — | $17.26 — | $630.27M — | 11.38 | $1.51 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.18 0.62 USD |
+1.7
|
CN¥4.27B 630.21M USD | CN¥12.71M 1.88M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.27B 630.21M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.59 0.53 USD |
+1.69
|
CN¥4.27B 630.18M USD | CN¥3.46M 510.97K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥4.27B 630.18M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.85 4.26 USD |
-0.62
|
CN¥4.27B 630.14M USD | CN¥1.15M 169.56K USD | CN¥28.30 4.18 USD | CN¥29.70 4.38 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
Arrow Financial
AROW
US
|
$38.11 — |
+0.11
|
$629.92M — | $61.82K — | $37.65 — | $38.50 — | $629.92M — | 12.33 | $3.09 — | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥4.27B 629.86M USD | CN¥3.09M 456.22K USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥4.27B 629.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
+1.24
|
$629.79M — | $100.00 — | $4.92 — | $4.92 — | $629.79M — | 12.92 | $0.38 — | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.27B 629.62M USD | CN¥216.10K 31.88K USD | CN¥8.30 1.22 USD | CN¥8.35 1.23 USD | CN¥4.27B 629.62M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.82 1.89 USD |
-2.28
|
CN¥4.27B 629.48M USD | CN¥20.89M 3.08M USD | CN¥12.17 1.8 USD | CN¥12.99 1.92 USD | CN¥4.27B 629.48M USD | 31.26 | CN¥0.41 0.06 USD | ||
Carriage Services
CSV
US
|
$39.65 — |
-0.87
|
$629.34M — | $170.84K — | $38.48 — | $39.92 — | $629.34M — | 14.41 | $2.75 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥4.27B 629.31M USD | CN¥2.27M 334.21K USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥4.26B 629.1M USD | CN¥2.74M 403.98K USD | CN¥7.93 1.17 USD | CN¥8.17 1.21 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
+1.39
|
TRY 20.02B 628.87M USD | TRY 21.48M 674.56K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 20.02B 628.87M USD | 2.42 | TRY 3.30 0.1 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.51 4.8 USD |
+0.43
|
CN¥4.26B 628.82M USD | CN¥344.06K 50.77K USD | CN¥32.03 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.10 2.82 USD |
+4.26
|
CN¥4.26B 628.67M USD | CN¥2.78M 410.09K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.26B 628.67M USD | 90.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥4.26B 628.64M USD | CN¥898.31K 132.54K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 628.64M USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
-9.26
|
$628.53M — | $1.27K — | $11.08 — | $11.24 — | $628.53M — | 12.16 | $0.95 — | ||
SBO AG
SBO.VI
AT
|
€34.55 39.88 USD |
-0.14
|
€544.49M 628.52M USD | €16.83K 19.43K USD | €34.40 39.71 USD | €35.05 40.46 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
|
Peoples Financial Services
PFIS
US
|
$62.78 — |
-0.21
|
$628.48M — | $51.88K — | $62.33 — | $63.69 — | $628.48M — | 10.71 | $5.86 — | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥4.26B 628.16M USD | CN¥1.45M 214.58K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.26B 628.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥4.26B 627.96M USD | CN¥626.70K 92.47K USD | CN¥20.96 3.09 USD | CN¥21.45 3.16 USD | CN¥4.26B 627.96M USD | 25.95 | CN¥0.82 0.12 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.98 24.21 USD |
+10.39
|
€543.66M 627.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.66M 627.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 837.28M 627.5M USD | SGD 5.50M 4.12M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 837.28M 627.5M USD | 47.00 | SGD 0.01 0.007 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.45 | ₹14.11 0.17 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$166.00 5.27 USD |
+5.05
|
NT$19.73B 627.05M USD | NT$6.24M 198.36K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.73B 627.05M USD | 28.57 | NT$5.81 0.18 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.32 5.36 USD |
+1.06
|
CN¥4.25B 626.99M USD | CN¥2.88M 424.68K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.70 4.68 USD |
+2.39
|
CN¥4.25B 626.75M USD | CN¥605.60K 89.35K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.25B 626.75M USD | 88.05 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥4.25B 626.68M USD | CN¥476.90K 70.37K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.25B 626.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.30 — |
+1.05
|
$626.61M — | $93.76K — | $38.99 — | $39.50 — | $626.61M — | 0 | -$0.73 — | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 60.65 5.92 USD |
0
|
SEK 6.42B 626.38M USD | SEK 111.28K 10.86K USD | SEK 59.80 5.84 USD | SEK 61.15 5.97 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$946.16M 626.22M USD | A$254.00 168.11 USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Infomart Corporation
2492.T
JP
|
¥348 2.35 USD |
-1.69
|
¥93B 626.05M USD | ¥1M 7.64K USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥93B 626.05M USD | 40.94 | ¥8 0.06 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.67 7.69 USD |
+1.29
|
€542.20M 625.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €542.20M 625.88M USD | 3.52 | €1.89 2.18 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.26 1.22 USD |
+0.98
|
CN¥4.24B 625.59M USD | CN¥2.87M 422.73K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.24B 625.59M USD | 55.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.24B 625.52M USD | CN¥7.96M 1.17M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.02 2.36 USD |
+1.2
|
CN¥4.24B 625.45M USD | CN¥2.22M 328.05K USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥4.24B 625.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.32 2.11 USD |
+3.77
|
CN¥4.24B 625.43M USD | CN¥1.10M 162.88K USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥4.24B 625.43M USD | 36.71 | CN¥0.39 0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.12 1.05 USD |
+2.45
|
CN¥4.24B 625.43M USD | CN¥2.95M 434.73K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥4.24B 625.43M USD | 16.55 | CN¥0.43 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥4.24B 625.06M USD | CN¥172.10K 25.39K USD | CN¥9.03 1.33 USD | CN¥9.06 1.34 USD | CN¥4.24B 625.06M USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥4.24B 625M USD | CN¥6.09M 898.96K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.24B 625M USD | 14.93 | CN¥0.33 0.05 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.40 6.4 USD |
+1.69
|
CN¥4.23B 624.8M USD | CN¥510.57K 75.33K USD | CN¥42.70 6.3 USD | CN¥43.69 6.45 USD | CN¥4.23B 624.8M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.69 0.54 USD |
+2.5
|
CN¥4.23B 624.8M USD | CN¥9.94M 1.47M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥4.23B 624.44M USD | CN¥3.33M 490.63K USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.82 1.45 USD |
-10.5
|
CN¥4.23B 624.27M USD | CN¥38.86M 5.73M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.23B 624.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.98 3.69 USD |
+1.54
|
CN¥4.23B 624.14M USD | CN¥558.70K 82.43K USD | CN¥24.61 3.63 USD | CN¥24.99 3.69 USD | CN¥4.23B 624.14M USD | 14.86 | CN¥1.68 0.25 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 22.18B 624.05M USD | THB 9.82M 276.29K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.72 10.29 USD |
+2.33
|
CN¥4.23B 623.91M USD | CN¥175.44K 25.89K USD | CN¥68.08 10.05 USD | CN¥69.94 10.32 USD | CN¥4.23B 623.91M USD | 58.58 | CN¥1.19 0.18 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥4.23B 623.88M USD | CN¥115.20K 17K USD | CN¥9.63 1.42 USD | CN¥9.69 1.43 USD | CN¥4.23B 623.88M USD | 13.75 | CN¥0.70 0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥4.23B 623.81M USD | CN¥12.84M 1.9M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.27 2.84 USD |
+1.15
|
CN¥4.23B 623.69M USD | CN¥786.00K 115.97K USD | CN¥19.01 2.8 USD | CN¥19.33 2.85 USD | CN¥4.23B 623.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥973 6.57 USD |
-1.82
|
¥92B 623.5M USD | ¥888K 6K USD | ¥968 6.53 USD | ¥1,026 6.93 USD | ¥92B 623.5M USD | 53.63 | ¥18 0.12 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 831.79M 623.39M USD | SGD 142.30K 106.65K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.07 1.49 USD |
-5.81
|
CN¥4.22B 623.31M USD | CN¥26.43M 3.9M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.22B 623.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.55 0.91 USD |
+5.34
|
NT$19.60B 622.87M USD | NT$7.16M 227.38K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$19.60B 622.87M USD | 14.41 | NT$1.98 0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥4.22B 622.84M USD | CN¥3.73M 550.22K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.22B 622.84M USD | 13.83 | CN¥0.36 0.05 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.35 3.89 USD |
-0.04
|
CN¥4.22B 622.71M USD | CN¥639.80K 94.4K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.78 3.2 USD |
+0.29
|
€539.41M 622.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.41M 622.66M USD | 2.16 | €1.28 1.48 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥4.22B 622.66M USD | CN¥1.63M 240.97K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥4.22B 622.66M USD | 14.29 | CN¥0.37 0.05 USD | ||
Kelly Services, Inc.
KELYB
US
|
$17.96 — |
+3.39
|
$622.66M — | $419.00 — | $17.96 — | $17.96 — | $622.66M — | 0 | -$7.57 — | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.78 3.8 USD |
+3.37
|
CN¥4.22B 622.54M USD | CN¥4.46M 657.65K USD | CN¥24.60 3.63 USD | CN¥25.96 3.83 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$12.68 — |
+3.76
|
$622.34M — | $394.99K — | $12.24 — | $12.68 — | $622.34M — | 634.00 | $0.02 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.93 3.97 USD |
+2.28
|
CN¥4.21B 621.57M USD | CN¥633.68K 93.5K USD | CN¥26.37 3.89 USD | CN¥27.13 4 USD | CN¥4.21B 621.57M USD | 448.83 | CN¥0.06 0.008 USD | ||
|
EVgo
EVGO
US
|
$1.98 — |
+4.76
|
$621.44M — | $3.19M — | $1.87 — | $1.99 — | $621.44M — | 0 | -$0.34 — | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,321 15.67 USD |
+0.69
|
¥92B 621.36M USD | ¥184K 1.24K USD | ¥2,290 15.46 USD | ¥2,355 15.9 USD | ¥92B 621.36M USD | 17.82 | ¥130 0.88 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.21B 621.14M USD | CN¥44.42M 6.55M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥4.21B 621.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.21B 620.97M USD | CN¥3.50M 516.88K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.21B 620.97M USD | 163.33 | CN¥0.03 0.004 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€537.72M 620.71M USD | €222.71K 257.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$4.85B 620.68M USD | HK$58.84M 7.52M USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$4.85B 620.68M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.48 1.25 USD |
+2.05
|
CN¥4.21B 620.56M USD | CN¥676.92K 99.88K USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.21B 620.56M USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$19.53B 620.51M USD | NT$446.47K 14.19K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.53B 620.51M USD | 19.02 | NT$2.77 0.09 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.08 0.39 USD |
0
|
HK$4.85B 620.38M USD | HK$572.00K 73.14K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.85B 620.38M USD | 308.00 | HK$0.01 0.001 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.06 2.07 USD |
+1.88
|
CN¥4.20B 619.32M USD | CN¥3.67M 542K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 619.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥4.20B 619.31M USD | CN¥2.95M 434.95K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥4.20B 619.11M USD | CN¥17.69M 2.61M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.20B 619.11M USD | 106.66 | CN¥0.03 0.004 USD | ||
Tilray Brands
TLRY
US
|
$5.12 — |
+1.99
|
$618.59M — | $2.74M — | $4.90 — | $5.13 — | $618.59M — | 0 | -$14.63 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.3 USD |
+1.58
|
€535.68M 618.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.68M 618.35M USD | 0 | -€1.07 -1.2 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.06 | ₹4.69 0.06 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.36 1.38 USD |
+0.43
|
CN¥4.19B 618.3M USD | CN¥4.20M 619.51K USD | CN¥9.18 1.35 USD | CN¥9.37 1.38 USD | CN¥4.19B 618.3M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.95 0.88 USD |
+2.59
|
CN¥4.19B 618.18M USD | CN¥3.37M 497.26K USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.19B 618.18M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥4.19B 618.12M USD | CN¥7.12M 1.05M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.19B 618.12M USD | 31.53 | CN¥0.30 0.04 USD | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $8.21K — | $51.00 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.07 1.19 USD |
+2.15
|
CN¥4.19B 617.74M USD | CN¥3.98M 587.36K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.19B 617.74M USD | 7.47 | CN¥1.08 0.16 USD | ||
|
Gladstone Commercial
GOOD
US
|
$12.65 — |
-0.86
|
$617.64M — | $765.92K — | $12.61 — | $12.84 — | $617.64M — | 70.27 | $0.18 — | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.50 2.88 USD |
+1.83
|
CN¥4.19B 617.55M USD | CN¥638.60K 94.22K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.19B 617.55M USD | 43.33 | CN¥0.45 0.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,990 26.93 USD |
-8.7
|
¥91B 617.52M USD | ¥2M 13.62K USD | ¥3,955 26.7 USD | ¥4,790 32.33 USD | ¥91B 617.52M USD | 44.53 | ¥90 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||