结果页面 117，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥15.01 2.09 USD |
+0.4
|
CN¥4.62B 642.75M USD | CN¥19.47M 2.71M USD | CN¥14.51 2.02 USD | CN¥15.78 2.19 USD | CN¥4.62B 642.75M USD | 31.93 | CN¥0.47 0.07 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.31 0.04 USD |
-7.09
|
THB 22.84B 642.71M USD | THB 482.12M 13.57M USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 22.84B 642.71M USD | 5.95 | THB 0.22 0.006 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-3.34
|
€587.89M 642.64M USD | €22.61K 24.72K USD | €27.40 29.95 USD | €28.50 31.15 USD | €587.89M 642.64M USD | 16.87 | €1.63 1.78 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.28 4.08 USD |
+0.53
|
SAR 2.41B 642.02M USD | SAR 104.87K 27.98K USD | SAR 15.18 4.05 USD | SAR 15.28 4.08 USD | SAR 2.41B 642.02M USD | 22.14 | SAR 0.69 0.18 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$249.61K 185.22K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.23 1.28 USD |
-0.86
|
CN¥4.62B 641.69M USD | CN¥4.99M 693.83K USD | CN¥9.13 1.27 USD | CN¥9.31 1.29 USD | CN¥4.62B 641.69M USD | 23.66 | CN¥0.39 0.05 USD | ||
| Fox Factory Holding FOXF | $15.35 — |
+3.79
|
$641.65M — | $836.68K — | $14.62 — | $15.68 — | $641.65M — | 0 | -$6.17 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.29 2.27 USD |
-1.93
|
CN¥4.61B 641.36M USD | CN¥5.54M 770.95K USD | CN¥16.06 2.23 USD | CN¥16.54 2.3 USD | CN¥4.61B 641.36M USD | 108.59 | CN¥0.15 0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
0
|
THB 22.79B 641.23M USD | THB 55.15M 1.55M USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Hingham Institution for Savings HIFS | $293.80 — |
+0.3
|
$641.12M — | $45.01K — | $288.07 — | $300.20 — | $641.12M — | 14.30 | $20.54 — | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.73 0.38 USD |
-0.72
|
CN¥4.61B 641.02M USD | CN¥46.08M 6.41M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥4.61B 641.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.90 32.68 USD |
-0.33
|
€586.40M 641.01M USD | €17.52K 19.15K USD | €29.45 32.19 USD | €30.10 32.9 USD | €586.40M 641.01M USD | 12.51 | €2.39 2.61 USD | ||
| Gentrack Group Limited GTK.AX | A$8.99 5.95 USD |
-2.71
|
A$968.46M 640.99M USD | A$70.23K 46.48K USD | A$8.90 5.89 USD | A$9.25 6.12 USD | A$968.46M 640.99M USD | 52.88 | A$0.17 0.11 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.10 3.77 USD |
+0.26
|
CN¥4.61B 640.87M USD | CN¥2.16M 300.64K USD | CN¥26.70 3.71 USD | CN¥27.49 3.82 USD | CN¥4.61B 640.87M USD | 45.93 | CN¥0.59 0.08 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.37 3.11 USD |
+1.77
|
CN¥4.61B 640.76M USD | CN¥3.73M 518.38K USD | CN¥21.90 3.05 USD | CN¥22.50 3.13 USD | CN¥4.61B 640.76M USD | 39.94 | CN¥0.56 0.08 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.02 1.25 USD |
-0.33
|
CN¥4.61B 640.45M USD | CN¥2.07M 287.21K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥4.61B 640.45M USD | 75.16 | CN¥0.12 0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.86 USD |
+4.6
|
CA$862.91M 640.33M USD | CA$289.91K 215.13K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$862.91M 640.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
0
|
CN¥4.60B 640.19M USD | CN¥4.89M 679.52K USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $40.34 — |
-6.64
|
$640.09M — | $166.48K — | $39.68 — | $41.01 — | $640.09M — | 0 | $0.00 — | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 3.01B 639.97M USD | MYR 1.71M 363.34K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Daily Journal DJCO | $464.56 — |
+1.35
|
$639.90M — | $46.04K — | $450.00 — | $464.90 — | $639.90M — | 6.61 | $70.24 — | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥4.60B 639.42M USD | CN¥3.52M 488.96K USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥4.60B 639.42M USD | 116.71 | CN¥0.07 0.009 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.96 0.97 USD |
-0.43
|
CN¥4.60B 639.39M USD | CN¥3.52M 489.2K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥4.60B 639.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.59 1.71 USD |
+0.78
|
A$965.88M 639.27M USD | A$1.25M 830.5K USD | A$2.55 1.69 USD | A$2.64 1.74 USD | A$965.88M 639.27M USD | 129.50 | A$0.02 0.01 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.58 1.61 USD |
-1.7
|
CN¥4.60B 639.26M USD | CN¥2.39M 332.13K USD | CN¥11.56 1.61 USD | CN¥11.75 1.63 USD | CN¥4.60B 639.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.60B 639.21M USD | CN¥1.94M 269.35K USD | CN¥12.55 1.74 USD | CN¥12.73 1.77 USD | CN¥4.60B 639.21M USD | 315.25 | CN¥0.04 0.005 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.91 USD |
-0.8
|
ISK 87B 639.15M USD | ISK 426K 3.13K USD | ISK 124 0.91 USD | ISK 126 0.92 USD | ISK 87B 639.15M USD | 9.84 | ISK 13 0.09 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.24 1.39 USD |
+2.74
|
TRY 20.35B 639.09M USD | TRY 3.79M 119.05K USD | TRY 43.14 1.35 USD | TRY 44.60 1.4 USD | TRY 20.35B 639.09M USD | 30.30 | TRY 1.46 0.05 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.14 0.26 USD |
+0.62
|
TRY 20.35B 639.08M USD | TRY 32.52M 1.02M USD | TRY 8.08 0.25 USD | TRY 8.19 0.26 USD | TRY 20.35B 639.08M USD | 6.67 | TRY 1.22 0.04 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.70 27.98 USD |
-0.37
|
CA$861.12M 639M USD | CA$46.89K 34.79K USD | CA$37.45 27.79 USD | CA$38.09 28.27 USD | CA$861.12M 639M USD | 25.47 | CA$1.48 1.1 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.13 2.38 USD |
-0.58
|
CN¥4.59B 638.82M USD | CN¥2.73M 379.78K USD | CN¥17.04 2.37 USD | CN¥17.38 2.42 USD | CN¥4.59B 638.82M USD | 8.04 | CN¥2.13 0.3 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.00 1.95 USD |
-2.17
|
CN¥4.59B 638.7M USD | CN¥2.67M 371.81K USD | CN¥13.98 1.94 USD | CN¥14.31 1.99 USD | CN¥4.59B 638.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.76 1.36 USD |
+0.1
|
CN¥4.59B 638.36M USD | CN¥3.06M 425.76K USD | CN¥9.65 1.34 USD | CN¥9.77 1.36 USD | CN¥4.59B 638.36M USD | 51.36 | CN¥0.19 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.73 2.19 USD |
-0.82
|
CN¥4.59B 638.01M USD | CN¥4.22M 586.69K USD | CN¥15.52 2.16 USD | CN¥15.89 2.21 USD | CN¥4.59B 638.01M USD | 65.54 | CN¥0.24 0.03 USD | ||
| REGENXBIO RGNX | $12.60 — |
-5.9
|
$637.85M — | $503.19K — | $12.42 — | $13.24 — | $637.85M — | 0 | -$3.46 — | ||
| American Public Education APEI | $35.26 — |
+1.28
|
$637.68M — | $264.00K — | $34.40 — | $36.25 — | $637.68M — | 26.91 | $1.31 — | ||
| Cracker Barrel Old Country Store CBRL | $28.63 — |
-0.9
|
$637.55M — | $1.09M — | $27.92 — | $29.10 — | $637.55M — | 13.89 | $2.06 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 850.64M 637.51M USD | SGD 103.70K 77.72K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.10 22.11 USD |
+0.3
|
R$3.15B 637.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.48M USD | 16.50 | R$6.61 1.34 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.60 0.33 USD |
+1.15
|
TRY 20.30B 637.48M USD | TRY 9.17M 288.09K USD | TRY 10.46 0.33 USD | TRY 10.69 0.34 USD | TRY 20.30B 637.48M USD | 39.25 | TRY 0.27 0.008 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-1.22
|
$637.44M — | $265.08K — | $12.95 — | $13.10 — | $637.44M — | 6.00 | $2.16 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.30 2.27 USD |
-0.31
|
CN¥4.58B 637.01M USD | CN¥2.65M 368.92K USD | CN¥16.26 2.26 USD | CN¥16.40 2.28 USD | CN¥4.58B 637.01M USD | 50.93 | CN¥0.32 0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
+4.03
|
CA$858.23M 636.86M USD | CA$561.55K 416.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
0
|
€582.50M 636.75M USD | €356.71K 389.93K USD | €1.86 2.03 USD | €1.91 2.09 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| Integra Resources ITRG | $3.76 — |
+7.43
|
$636.59M — | $3.18M — | $3.58 — | $3.79 — | $636.59M — | 25.06 | $0.15 — | ||
| PRA PRAA | $16.29 — |
+0.56
|
$636.51M — | $287.21K — | $15.70 — | $16.34 — | $636.51M — | 0 | -$8.74 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.29 1.56 USD |
+0.94
|
₹52.60B 636.42M USD | ₹776.96K 9.4K USD | ₹128.96 1.56 USD | ₹131.41 1.59 USD | ₹52.60B 636.42M USD | 24.67 | ₹5.24 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.83
|
€582.07M 636.28M USD | €3.33K 3.64K USD | €1.89 2.06 USD | €1.92 2.1 USD | €582.07M 636.28M USD | 14.64 | €0.13 0.14 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.68 1.9 USD |
-0.51
|
CN¥4.57B 636.11M USD | CN¥2.30M 319.4K USD | CN¥13.56 1.89 USD | CN¥13.74 1.91 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.37 4.36 USD |
-2.52
|
CN¥4.57B 635.82M USD | CN¥1.42M 197.28K USD | CN¥31.31 4.35 USD | CN¥32.18 4.47 USD | CN¥4.57B 635.82M USD | 38.25 | CN¥0.82 0.11 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.21 1.84 USD |
-0.97
|
CN¥4.57B 635.63M USD | CN¥2.08M 288.63K USD | CN¥13.14 1.83 USD | CN¥13.35 1.86 USD | CN¥4.57B 635.63M USD | 31.45 | CN¥0.42 0.06 USD | ||
| Corvus Pharmaceuticals CRVS | $8.51 — |
-7.2
|
$635.54M — | $871.92K — | $8.31 — | $9.17 — | $635.54M — | 0 | -$0.54 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥4.57B 635.35M USD | CN¥13.94M 1.94M USD | CN¥4.40 0.61 USD | CN¥4.53 0.63 USD | CN¥4.57B 635.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.12 1.82 USD |
-0.98
|
CN¥4.57B 635.09M USD | CN¥1.64M 228.67K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥4.57B 635.09M USD | 29.15 | CN¥0.45 0.06 USD | ||
| Cullinan Therapeutics CGEM | $10.75 — |
-5.45
|
$635.07M — | $1.60M — | $10.40 — | $11.38 — | $635.07M — | 0 | -$3.32 — | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥4.56B 634.71M USD | CN¥12.42M 1.73M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.60 12.32 USD |
-1.78
|
CA$855.21M 634.62M USD | CA$25.85K 19.18K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$855.21M 634.62M USD | 0 | -CA$1.31 -0.9 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.42 0.73 USD |
+0.59
|
MYR 2.98B 634.25M USD | MYR 341.40K 72.59K USD | MYR 3.39 0.72 USD | MYR 3.43 0.73 USD | MYR 2.98B 634.25M USD | 7.95 | MYR 0.43 0.09 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.56B 633.84M USD | CN¥4.51M 626.42K USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥4.56B 633.84M USD | 264.00 | CN¥0.02 0.002 USD | ||
| ADTRAN ADTN | $7.91 — |
-0.25
|
$633.72M — | $1.98M — | $7.75 — | $8.20 — | $633.72M — | 0 | -$0.96 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.24 5.18 USD |
+0.16
|
CN¥4.56B 633.63M USD | CN¥1.43M 199.32K USD | CN¥36.50 5.08 USD | CN¥37.78 5.25 USD | CN¥4.56B 633.63M USD | 3724.00 | CN¥0.01 0.001 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.75 — |
0
|
$633.62M — | $49.40K — | $19.68 — | $19.75 — | $633.62M — | 6.49 | $3.04 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.39 5.2 USD |
-0.9
|
CN¥4.56B 633.54M USD | CN¥639.00K 88.85K USD | CN¥37.18 5.17 USD | CN¥37.85 5.26 USD | CN¥4.56B 633.54M USD | 19.37 | CN¥1.93 0.27 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.39 1.86 USD |
-2.97
|
CN¥4.55B 633.13M USD | CN¥6.84M 950.42K USD | CN¥13.38 1.86 USD | CN¥13.82 1.92 USD | CN¥4.55B 633.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Galiano Gold GAU | $2.42 — |
-0.41
|
$633.04M — | $3.03M — | $2.37 — | $2.51 — | $633.04M — | 0 | -$0.18 — | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.32 1.02 USD |
0
|
CN¥4.55B 632.99M USD | CN¥5.09M 707.65K USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥4.55B 632.99M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.14 1.55 USD |
-0.45
|
CN¥4.55B 632.88M USD | CN¥2.74M 381.67K USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥4.55B 632.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.83 2.9 USD |
-1.09
|
CN¥4.55B 632.85M USD | CN¥6.12M 851.58K USD | CN¥20.79 2.89 USD | CN¥21.18 2.94 USD | CN¥4.55B 632.85M USD | 189.36 | CN¥0.11 0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.10 0.99 USD |
-1.8
|
CN¥4.55B 632.65M USD | CN¥6.08M 845.89K USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥4.55B 632.65M USD | 0 | -CN¥1.02 -0.1 USD | ||
| California BanCorp. BCAL | $19.45 — |
+0.21
|
$632.47M — | $117.84K — | $19.26 — | $19.58 — | $632.47M — | 8.96 | $2.17 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.32 — |
-0.65
|
$632.45M — | $131.14K — | $15.30 — | $15.42 — | $632.45M — | 11.96 | $1.28 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.51 2.02 USD |
-0.75
|
CN¥4.55B 632.41M USD | CN¥3.79M 526.92K USD | CN¥14.36 2 USD | CN¥14.62 2.03 USD | CN¥4.55B 632.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.53 — |
-0.25
|
$631.94M — | $258.47K — | $27.15 — | $28.20 — | $631.94M — | 13.76 | $2.00 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.38 1.17 USD |
+0.24
|
CN¥4.54B 631.92M USD | CN¥5.55M 771.13K USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.54B 631.92M USD | 64.46 | CN¥0.13 0.02 USD | ||
| Sabre SABR | $1.60 — |
-0.62
|
$631.82M — | $3.36M — | $1.58 — | $1.64 — | $631.82M — | 0 | -$0.61 — | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-5.17
|
A$954.56M 631.78M USD | A$3.63M 2.4M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$954.56M 631.78M USD | 0 | A$0.00 0 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.22 2.12 USD |
+0.46
|
CN¥4.54B 631.77M USD | CN¥4.34M 603.13K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥4.54B 631.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.67 1.25 USD |
-0.6
|
SGD 842.89M 631.71M USD | SGD 153.90K 115.34K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 842.89M 631.71M USD | 8.78 | SGD 0.19 0.14 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥4.54B 631.6M USD | CN¥4.35M 605.52K USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥4.54B 631.6M USD | 423.00 | CN¥0.01 0.001 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.29 3.93 USD |
-1.36
|
CN¥4.54B 631.57M USD | CN¥1.64M 228.26K USD | CN¥27.97 3.89 USD | CN¥28.74 4 USD | CN¥4.54B 631.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$119.00 3.78 USD |
+0.85
|
NT$19.87B 631.49M USD | NT$408.77K 12.99K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.87B 631.49M USD | 18.97 | NT$6.27 0.2 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.40 1.45 USD |
+0.1
|
CN¥4.54B 631.08M USD | CN¥3.62M 503.53K USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.54B 631.08M USD | 57.77 | CN¥0.18 0.03 USD | ||
| MeiraGTx MGTX | $7.84 — |
-5.54
|
$631.05M — | $422.39K — | $7.80 — | $8.28 — | $631.05M — | 0 | -$2.11 — | ||
| BW Offshore Limited BWO.OL | NOK 36.30 3.48 USD |
-2.16
|
NOK 6.58B 631.03M USD | NOK 73.26K 7.03K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.58B 631.03M USD | 4.72 | NOK 7.68 0.74 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.59 3 USD |
-1.46
|
CN¥4.54B 630.92M USD | CN¥3.77M 523.69K USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥4.54B 630.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥51.81 7.2 USD |
-0.25
|
CN¥4.54B 630.91M USD | CN¥447.46K 62.22K USD | CN¥51.35 7.14 USD | CN¥52.50 7.3 USD | CN¥4.54B 630.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.07 0.98 USD |
+2.47
|
CN¥4.54B 630.9M USD | CN¥13.97M 1.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥4.54B 630.9M USD | 235.66 | CN¥0.03 0.004 USD | ||
| OTC Markets OTCM | $52.45 — |
+1.31
|
$630.56M — | $1.24K — | $51.60 — | $52.45 — | $630.56M — | 21.85 | $2.40 — | ||
| MEILAN AIRPORT 0357.HK | HK$10.42 1.33 USD |
+0.19
|
HK$4.93B 630.47M USD | HK$162.00K 20.71K USD | HK$10.39 1.33 USD | HK$10.44 1.33 USD | HK$4.93B 630.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.53B 630.45M USD | CN¥4.51M 627.7K USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥4.53B 630.45M USD | 25.94 | CN¥0.35 0.05 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥4.53B 630.37M USD | CN¥2.29M 317.8K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥4.53B 630.37M USD | 21.64 | CN¥0.31 0.04 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.85 — |
-0.34
|
$630.24M — | $125.53K — | $11.84 — | $11.90 — | $630.24M — | 0 | -$0.49 — | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥4.53B 629.82M USD | CN¥12.35M 1.72M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥4.53B 629.82M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.60 1.06 USD |
+2.99
|
CN¥4.53B 629.77M USD | CN¥5.99M 832.24K USD | CN¥7.47 1.04 USD | CN¥7.74 1.08 USD | CN¥4.53B 629.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Arteris AIP | $14.41 — |
+0.49
|
$629.48M — | $500.73K — | $13.60 — | $14.69 — | $629.48M — | 0 | -$0.83 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.96 0.97 USD |
-1.83
|
CN¥4.53B 629.17M USD | CN¥19.09M 2.65M USD | CN¥6.82 0.95 USD | CN¥7.05 0.98 USD | CN¥4.53B 629.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.28 6.3 USD |
-0.26
|
CN¥4.52B 628.55M USD | CN¥2.59M 359.45K USD | CN¥44.60 6.2 USD | CN¥45.96 6.39 USD | CN¥4.52B 628.55M USD | 0 | -CN¥2.94 -0.4 USD | ||
| 2G Energy AG 2GB.DE | €32.05 35.03 USD |
-2.73
|
€574.98M 628.53M USD | €48.04K 52.51K USD | €31.60 34.54 USD | €32.75 35.8 USD | €574.98M 628.53M USD | 23.22 | €1.38 1.51 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹113.25 1.37 USD |
+2.42
|
₹51.94B 628.44M USD | ₹762.72K 9.23K USD | ₹110.85 1.34 USD | ₹113.99 1.38 USD | ₹51.94B 628.44M USD | 25.11 | ₹4.51 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||