Página de resultados 117 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Miller Industries
MLR
US
|
$48.10 — |
-1.07
|
$543.71M — | $115.92K — | $47.58 — | $48.60 — | $543.71M — | 31.85 | $1.51 — |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-0.84
|
₹44.93B 543.64M USD | ₹4.26M 51.57K USD | ₹18.66 0.23 USD | ₹19.02 0.23 USD | ₹44.93B 543.64M USD | 15.29 | ₹1.23 0.01 USD | ||
CompX
CIX
US
|
$44.10 — |
+8.62
|
$543.45M — | $22.62K — | $40.84 — | $44.43 — | $543.45M — | 23.45 | $1.88 — |
|
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$777.65M 543.24M USD | A$478.13K 334K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$777.65M 543.24M USD | 0 | -A$0.34 -0.2 USD | ||
Tungkong Inc.
002117.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥3.68B 543.23M USD | CN¥5.13M 757.05K USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥3.68B 543.23M USD | 26.03 | CN¥0.27 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.77 1 USD |
-2.58
|
₹44.90B 543.15M USD | ₹775.13K 9.38K USD | ₹82.01 0.99 USD | ₹86.26 1.04 USD | ₹44.90B 543.15M USD | 172.43 | ₹0.48 0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.71 2.61 USD |
+2.55
|
CN¥3.68B 543.01M USD | CN¥5.31M 782.86K USD | CN¥17.40 2.57 USD | CN¥17.74 2.62 USD | CN¥3.68B 543.01M USD | 126.49 | CN¥0.14 0.02 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
+1.91
|
$542.91M — | $1.75M — | $4.57 — | $4.91 — | $542.91M — | 0 | -$4.46 — |
|
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.70 2.18 USD |
-2.28
|
NT$17.08B 542.77M USD | NT$1.07M 33.84K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$17.08B 542.77M USD | 20.02 | NT$3.43 0.11 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.23 8.35 USD |
+0.98
|
€470.14M 542.7M USD | €35.59K 41.08K USD | €7.20 8.31 USD | €7.30 8.43 USD | €470.14M 542.7M USD | 8.31 | €0.87 1 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.54 3.92 USD |
+1.49
|
CN¥3.68B 542.46M USD | CN¥7.02M 1.04M USD | CN¥26.11 3.85 USD | CN¥26.65 3.93 USD | CN¥3.68B 542.46M USD | 71.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥3.68B 542.33M USD | CN¥11.65M 1.72M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.68B 542.33M USD | 34.58 | CN¥0.24 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 2.55B 542.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥170.11M 25.1M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥3.67B 542.17M USD | CN¥4.99M 736.67K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.67B 542.17M USD | 24.22 | CN¥0.44 0.06 USD | ||
ZipRecruiter
ZIP
US
|
$6.59 — |
+53.61
|
$541.87M — | $6.13M — | $4.59 — | $6.59 — | $541.87M — | 19.96 | $0.33 — |
|
|
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥3.67B 541.81M USD | CN¥3.63M 535.46K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.67B 541.81M USD | 183.59 | CN¥0.05 0.007 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.32 — |
-1.89
|
$541.78M — | $221.85K — | $9.23 — | $9.46 — | $541.78M — | 5.93 | $1.57 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
-2.23
|
SEK 5.55B 541.76M USD | SEK 3.48M 339.79K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.55B 541.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥3.67B 541.46M USD | CN¥24.89M 3.67M USD | CN¥18.79 2.77 USD | CN¥20.68 3.05 USD | CN¥3.67B 541.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
Crawford
CRD-B
US
|
$11.36 — |
-0.44
|
$541.40M — | $6.32K — | $10.86 — | $11.83 — | $541.40M — | 21.43 | $0.53 — |
|
|
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥3.67B 541.3M USD | CN¥3.13M 462.12K USD | CN¥11.37 1.68 USD | CN¥11.51 1.7 USD | CN¥3.67B 541.3M USD | 10.95 | CN¥1.04 0.15 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
+1.18
|
NOK 5.64B 541.1M USD | NOK 92.40K 8.86K USD | NOK 66.90 6.42 USD | NOK 68.50 6.57 USD | NOK 5.64B 541.1M USD | 3.93 | NOK 17.43 1.67 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥3.67B 540.86M USD | CN¥10.00M 1.47M USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥3.67B 540.86M USD | 56.70 | CN¥0.10 0.01 USD | ||
Grupo Supervielle
SUPV
US
|
$5.72 — |
-1.72
|
$540.59M — | $335.02K — | $5.56 — | $5.81 — | $540.59M — | 0 | -$0.59 — |
|
|
Core Lithium
CXOXF
US
|
$0.17 — |
+7.09
|
$540.55M — | $8.00K — | $0.15 — | $0.15 — | $540.55M — | 0 | -$0.01 — |
|
|
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥3.66B 540.46M USD | CN¥8.93M 1.32M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.66B 540.46M USD | 300.00 | CN¥0.02 0.002 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.53 2.66 USD |
+0.21
|
₹44.67B 540.45M USD | ₹418.87K 5.07K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.67B 540.45M USD | 15.15 | ₹14.49 0.18 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.01 1.33 USD |
+7.01
|
CN¥3.66B 540.43M USD | CN¥30.40M 4.49M USD | CN¥8.52 1.26 USD | CN¥9.15 1.35 USD | CN¥3.66B 540.43M USD | 0 | CN¥0.00 0 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.37 2.27 USD |
+2.19
|
CN¥3.66B 540.27M USD | CN¥15.19M 2.24M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.27M USD | 7.46 | CN¥2.06 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,094 12.91 USD |
+9.52
|
¥88B 540.23M USD | ¥2M 14.41K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥88B 540.23M USD | 0 | -¥8 -0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.20 3.15 USD |
0
|
NT$17.00B 540.18M USD | NT$1.59M 50.4K USD | NT$98.20 3.12 USD | NT$104.50 3.32 USD | NT$17.00B 540.18M USD | 14.80 | NT$6.70 0.21 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
+0.5
|
€467.55M 539.71M USD | €9.03K 10.43K USD | €15.92 18.38 USD | €16.34 18.86 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$13.37 — |
+0.22
|
$539.66M — | $78.47K — | $13.14 — | $13.44 — | $539.66M — | 6.27 | $2.13 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.28 1.37 USD |
+3.57
|
CN¥3.66B 539.66M USD | CN¥31.40M 4.63M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.66B 539.66M USD | 0 | -CN¥1.91 -0.2 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.30 3.88 USD |
-0.04
|
CN¥3.66B 539.65M USD | CN¥1.85M 273.02K USD | CN¥26.04 3.84 USD | CN¥27.30 4.03 USD | CN¥3.66B 539.65M USD | 93.92 | CN¥0.28 0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥483 2.98 USD |
+2.55
|
¥88B 539.62M USD | ¥886K 5.47K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥88B 539.62M USD | 48.73 | ¥10 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥3.66B 539.57M USD | CN¥6.43M 948.16K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.33M 42.41K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 10.35 | NT$17.63 0.56 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$16.97B 539.12M USD | NT$201.06K 6.39K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$16.97B 539.12M USD | 13.77 | NT$9.80 0.31 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥3.65B 539M USD | CN¥11.85M 1.75M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥3.65B 539M USD | 40.21 | CN¥0.14 0.02 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.76 — |
-1.2
|
$538.75M — | $69.54K — | $38.51 — | $39.06 — | $538.75M — | 26.73 | $1.45 — |
|
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.65B 538.54M USD | CN¥5.10M 752.34K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.65B 538.54M USD | 40.78 | CN¥0.41 0.06 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.92 — |
-0.34
|
$538.24M — | $9.22K — | $2.90 — | $2.95 — | $538.24M — | 0 | -$0.16 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+5.75
|
NT$16.93B 537.97M USD | NT$2.97M 94.5K USD | NT$48.45 1.54 USD | NT$51.80 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥3.64B 537.57M USD | CN¥4.60M 679.25K USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥3.64B 537.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.00 23.11 USD |
-0.1
|
R$2.65B 536.94M USD | R$49.42K 10.02K USD | R$114.00 23.11 USD | R$115.79 23.47 USD | R$2.65B 536.94M USD | 5700.00 | R$0.02 0.004 USD | ||
Oportun Financial
OPRT
US
|
$11.65 — |
+0.26
|
$536.83M — | $526.13K — | $11.36 — | $11.73 — | $536.83M — | 15.53 | $0.75 — |
|
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.61 2.3 USD |
+1.04
|
CN¥3.64B 536.72M USD | CN¥4.79M 706.2K USD | CN¥15.49 2.29 USD | CN¥15.73 2.32 USD | CN¥3.64B 536.72M USD | 45.91 | CN¥0.34 0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.57 1.26 USD |
+5.54
|
CN¥3.64B 536.7M USD | CN¥11.06M 1.63M USD | CN¥8.20 1.21 USD | CN¥8.58 1.27 USD | CN¥3.64B 536.7M USD | 171.40 | CN¥0.05 0.007 USD | ||
Orange County Bancorp
OBT
US
|
$40.01 — |
+0.33
|
$536.58M — | $40.26K — | $39.34 — | $40.20 — | $536.58M — | 10.69 | $3.74 — |
|
|
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$16.88B 536.45M USD | NT$668.12K 21.23K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$16.88B 536.45M USD | 15.15 | NT$2.65 0.08 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-7.69
|
$536.43M — | $16.93K — | $3.55 — | $3.88 — | $536.43M — | 4.55 | $0.79 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.64 3.34 USD |
+3.33
|
CN¥3.64B 536.35M USD | CN¥3.24M 478.09K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.93
|
$536.31M — | $1.08M — | $0.43 — | $0.44 — | $536.31M — | 14.23 | $0.03 — | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥3.63B 536.28M USD | CN¥4.00M 589.69K USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥3.63B 536.28M USD | 42.13 | CN¥0.15 0.02 USD | ||
Hertz Global
HTZ
US
|
$1.50 — |
-7.98
|
$536.20M — | $25.28M — | $1.49 — | $1.62 — | $536.20M — | 0 | -$1.23 — |
|
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.95 2.94 USD |
+2.15
|
CN¥3.63B 536.14M USD | CN¥2.60M 384.33K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.63B 536.14M USD | 66.50 | CN¥0.30 0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥3.63B 536.11M USD | CN¥5.61M 827.58K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥3.63B 536.11M USD | 20.96 | CN¥0.31 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.65 4.08 USD |
+3.17
|
CN¥3.63B 536.07M USD | CN¥1.76M 260.35K USD | CN¥27.02 3.99 USD | CN¥27.83 4.11 USD | CN¥3.63B 536.07M USD | 120.21 | CN¥0.23 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.36 3.74 USD |
-0.16
|
CN¥3.63B 535.99M USD | CN¥1.37M 202.27K USD | CN¥25.02 3.69 USD | CN¥25.78 3.8 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥3.63B 535.87M USD | CN¥15.88M 2.34M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥3.63B 535.87M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.39 2.42 USD |
+1.42
|
CN¥3.63B 535.85M USD | CN¥2.83M 418.28K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 535.85M USD | 14.89 | CN¥1.10 0.16 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
-4.69
|
€463.79M 535.37M USD | €16.78K 19.37K USD | €1.30 1.49 USD | €1.45 1.67 USD | €463.79M 535.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.34 2.85 USD |
+0.94
|
CN¥3.63B 535.17M USD | CN¥1.75M 258.71K USD | CN¥19.13 2.82 USD | CN¥19.53 2.88 USD | CN¥3.63B 535.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥3.63B 535.14M USD | CN¥7.14M 1.05M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.90 3.38 USD |
+2.19
|
CN¥3.63B 535.14M USD | CN¥2.46M 363.56K USD | CN¥22.66 3.34 USD | CN¥23.03 3.4 USD | CN¥3.63B 535.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.96 — |
-1.43
|
$535.13M — | $184.72K — | $12.91 — | $13.16 — | $535.13M — | 14.08 | $0.92 — |
|
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 486.00 0.03 USD |
-0.82
|
IDR 8.37T 535.01M USD | IDR 57.38M 3.67K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.37T 535.01M USD | 6.92 | IDR 70.19 0.004 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.96 33.36 USD |
-0.42
|
CA$720.90M 534.95M USD | CA$246.25K 182.73K USD | CA$43.21 32.06 USD | CA$45.50 33.76 USD | CA$720.90M 534.95M USD | 0 | -CA$20.62 -15.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.18 0.76 USD |
+5.28
|
CN¥3.62B 534.72M USD | CN¥19.58M 2.89M USD | CN¥4.81 0.71 USD | CN¥5.32 0.78 USD | CN¥3.62B 534.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.42 3.9 USD |
+3.2
|
CN¥3.62B 534.71M USD | CN¥3.70M 545.69K USD | CN¥25.98 3.83 USD | CN¥27.08 4 USD | CN¥3.62B 534.71M USD | 71.40 | CN¥0.37 0.05 USD | ||
Ennis
EBF
US
|
$21.12 — |
+0.67
|
$534.71M — | $112.96K — | $20.71 — | $21.16 — | $534.71M — | 13.80 | $1.53 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.24 2.25 USD |
+4.03
|
CN¥3.62B 534.59M USD | CN¥4.66M 688.2K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.62B 534.59M USD | 24.98 | CN¥0.61 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥3.62B 534.41M USD | CN¥36.47M 5.38M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
-5.58
|
NT$16.82B 534.31M USD | NT$33.53M 1.07M USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$16.82B 534.31M USD | 34.60 | NT$3.67 0.12 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥3.62B 534.2M USD | CN¥1.92M 283.9K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥3.62B 534.2M USD | 18.90 | CN¥0.44 0.06 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
-3.26
|
R$2.63B 534.05M USD | R$5.80M 1.18M USD | R$9.26 1.88 USD | R$9.90 2.01 USD | R$2.63B 534.05M USD | 6.25 | R$1.52 0.31 USD | ||
Hyliion
HYLN
US
|
$2.99 — |
-4.78
|
$534.01M — | $1.61M — | $2.94 — | $3.19 — | $534.01M — | 0 | -$0.30 — |
|
|
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.70 2.02 USD |
+1.48
|
CN¥3.62B 533.65M USD | CN¥5.81M 856.98K USD | CN¥13.35 1.97 USD | CN¥13.77 2.03 USD | CN¥3.62B 533.65M USD | 20.44 | CN¥0.67 0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.46 13.12 USD |
-1.51
|
CHF 425.44M 533.6M USD | CHF 37.12K 46.56K USD | CHF 10.38 13.02 USD | CHF 10.70 13.42 USD | CHF 425.44M 533.6M USD | 0 | CHF 0.00 0 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,600 28.36 USD |
+10.58
|
¥87B 533.58M USD | ¥1M 8.79K USD | ¥4,410 27.19 USD | ¥4,695 28.95 USD | ¥87B 533.58M USD | 24.28 | ¥189 1.17 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.27 1.81 USD |
+1.15
|
CN¥3.62B 533.49M USD | CN¥11.49M 1.7M USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥3.62B 533.49M USD | 31.46 | CN¥0.39 0.06 USD | ||
Janus
JBI
US
|
$3.91 — |
-17.86
|
$533.46M — | $6.49M — | $3.58 — | $4.29 — | $533.46M — | 16.29 | $0.24 — |
|
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$763.64M 533.45M USD | A$456.72K 319.05K USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥3.61B 532.98M USD | CN¥7.00M 1.03M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.98M USD | 19.80 | CN¥0.36 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥3.61B 532.92M USD | CN¥9.14M 1.35M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥3.61B 532.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.01 | ₹14.43 0.17 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.86 8.06 USD |
+3.82
|
CA$717.56M 532.47M USD | CA$94.92K 70.44K USD | CA$10.25 7.61 USD | CA$10.88 8.07 USD | CA$717.56M 532.47M USD | 0 | -CA$1.41 -1.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$761.91M 532.24M USD | A$445.93K 311.51K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$761.91M 532.24M USD | 7.51 | A$0.26 0.18 USD | ||
Insteel Industries
IIIN
US
|
$27.49 — |
-1.26
|
$532.03M — | $97.55K — | $27.26 — | $27.60 — | $532.03M — | 18.20 | $1.51 — |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$16.74B 531.93M USD | NT$1.23M 39K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥3.60B 531.9M USD | CN¥7.99M 1.18M USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥3.60B 531.9M USD | 13.64 | CN¥0.50 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.11 2.97 USD |
+0.35
|
CN¥3.60B 531.72M USD | CN¥1.18M 174.37K USD | CN¥19.91 2.94 USD | CN¥20.32 3 USD | CN¥3.60B 531.72M USD | 30.46 | CN¥0.66 0.1 USD | ||
Northrim BanCorp
NRIM
US
|
$23.90 — |
-0.13
|
$531.65M — | $127.89K — | $23.51 — | $24.01 — | $531.65M — | 9.67 | $2.47 — |
|
|
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥3.60B 531.61M USD | CN¥11.27M 1.66M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
