Página de resultados 117 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.35M 465.57K USD | $28.3 3.93 USD | $29.29 4.07 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Great Southern Bancorp GSBC | $56.86 — |
+1.97
|
$652.06M — | $43.54K — | $55.56 — | $56.92 — | $652.06M — | 10.15 | $5.6 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 651.87M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 651.87M USD | 0 | -$0.09 -0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.69B 651.5M USD | $4.34M 603.06K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| Ribbon Communications RBBN | $3.69 — |
+3.07
|
$651.45M — | $678.8K — | $3.6 — | $3.76 — | $651.45M — | 0 | -$0.28 — | |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD | |
| Independent Bank IBCP | $31.43 — |
+1.91
|
$651.26M — | $59.34K — | $30.88 — | $31.48 — | $651.26M — | 10.00 | $3.14 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.67 2.18 USD |
+1.42
|
$4.68B 651.23M USD | $3.69M 512.8K USD | $15.25 2.12 USD | $15.71 2.18 USD | $4.68B 651.23M USD | 41.23 | $0.38 0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.8 1.22 USD |
-0.9
|
$4.68B 651.16M USD | $19.73M 2.74M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.68B 651.16M USD | 80.00 | $0.11 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.68B 651.14M USD | $6.83M 949.12K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.68B 651.14M USD | 11.44 | $0.56 0.08 USD | |
| Standard Motor Products SMP | $29.62 — |
+1.23
|
$651.08M — | $153.61K — | $29.53 — | $29.91 — | $651.08M — | 11.48 | $2.58 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.49 — |
+0.51
|
$650.88M — | $39.83K — | $23.44 — | $23.56 — | $650.88M — | 4.99 | $4.7 — | |
| TIANJIAN TECH 002977.SZ | $38.96 5.42 USD |
+1.59
|
$4.68B 650.71M USD | $13.06M 1.82M USD | $38.6 5.37 USD | $40.15 5.58 USD | $4.68B 650.71M USD | 185.52 | $0.21 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.5 1.26 USD |
+0.77
|
$20.47B 650.48M USD | $94.26M 3M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.47B 650.48M USD | 66.94 | $0.59 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.6 1.89 USD |
-0.22
|
$4.68B 650.43M USD | $7.24M 1.01M USD | $13.5 1.88 USD | $13.74 1.91 USD | $4.68B 650.43M USD | 340.00 | $0.04 0.005 USD | |
| Capricor Therapeutics CAPR | $14.23 — |
+7.97
|
$650.42M — | $2.49M — | $12.8 — | $14.35 — | $650.42M — | 0 | -$1.37 — | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.82K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.32
|
$650.2M — | $52.1K — | $15.74 — | $15.79 — | $650.2M — | 5.83 | $2.7 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $8.18M 1.14M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.46B 650.01M USD | $590.37K 18.76K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.03 0.98 USD |
+0.43
|
$4.67B 649.86M USD | $5.81M 807.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $4.67B 649.86M USD | 0 | -$2.97 -0.4 USD | |
| TJPC 600488.SS | $4.28 0.6 USD |
+0.94
|
$4.67B 649.79M USD | $5.27M 733.09K USD | $4.24 0.59 USD | $4.3 0.6 USD | $4.67B 649.79M USD | 35.66 | $0.12 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| Cantaloupe CTLP | $8.89 — |
+3.49
|
$649.49M — | $670.08K — | $8.63 — | $8.92 — | $649.49M — | 11.11 | $0.8 — | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-1.51
|
$4.67B 649.46M USD | $32.26M 4.49M USD | $9.07 1.26 USD | $9.4 1.31 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
+0.98
|
$593.67M 648.96M USD | $7.27K 7.95K USD | $1.99 2.18 USD | $2.06 2.25 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.4 3.81 USD |
-0.22
|
$4.67B 648.83M USD | $3.68M 512.2K USD | $27.31 3.8 USD | $28.1 3.91 USD | $4.67B 648.83M USD | 68.50 | $0.4 0.06 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.67B 648.82M USD | $26.94M 3.75M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.67B 648.82M USD | 368.75 | $0.04 0.005 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.45 5.53 USD |
+1.92
|
$874.09M 648.62M USD | $74.91K 55.58K USD | $7.32 5.43 USD | $7.45 5.53 USD | $874.09M 648.62M USD | 0 | -$0.46 -0.3 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
-0.46
|
$593.22M 648.47M USD | $68.22K 74.57K USD | $2.56 2.8 USD | $2.61 2.85 USD | $593.22M 648.47M USD | 0 | -$0.47 -0.5 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.35 7 USD |
+0.68
|
$4.66B 648.43M USD | $1.73M 239.89K USD | $49.5 6.88 USD | $50.46 7.02 USD | $4.66B 648.43M USD | 81.20 | $0.62 0.09 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+0.31
|
$4.66B 648.15M USD | $30.62M 4.26M USD | $12.5 1.74 USD | $13.15 1.83 USD | $4.66B 648.15M USD | 26.20 | $0.49 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.34 4.77 USD |
-1.75
|
$4.66B 648.03M USD | $7.42M 1.03M USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.66B 648.03M USD | 202.00 | $0.17 0.02 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.05 2 USD |
+1.86
|
$53.56B 648.02M USD | $2.35M 28.44K USD | $160.49 1.94 USD | $166.51 2.01 USD | $53.56B 648.02M USD | 0 | -$10.55 -0.1 USD | |
| Precision Drilling PDS | $47.78 — |
+3.24
|
$647.92M — | $132.79K — | $46.75 — | $48.32 — | $647.92M — | 8.73 | $5.47 — | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.59 2.86 USD |
-6.83
|
$4.66B 647.9M USD | $32.08M 4.46M USD | $20.41 2.84 USD | $21.85 3.04 USD | $4.66B 647.9M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.66 1.62 USD |
-1.44
|
$4.66B 647.71M USD | $7.25M 1.01M USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.66B 647.71M USD | 233.19 | $0.05 0.006 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.66B 647.66M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.66B 647.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.67 1.48 USD |
-1.2
|
$4.66B 647.63M USD | $8.13M 1.13M USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.66B 647.63M USD | 66.68 | $0.16 0.02 USD | |
| Evolus EOLS | $10.04 — |
+3.08
|
$647.34M — | $1.31M — | $9.67 — | $10.28 — | $647.34M — | 0 | -$0.89 — | |
| Beazer Homes USA BZH | $21.36 — |
-2.2
|
$647.28M — | $290.1K — | $21.26 — | $22.03 — | $647.28M — | 6.91 | $3.09 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.54 2.02 USD |
-0.34
|
$4.65B 646.94M USD | $5.33M 740.51K USD | $14.44 2.01 USD | $14.62 2.03 USD | $4.65B 646.94M USD | 72.70 | $0.2 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.19 2.11 USD |
-1.94
|
$4.65B 646.89M USD | $11.99M 1.67M USD | $15.12 2.1 USD | $15.82 2.2 USD | $4.65B 646.89M USD | 0 | -$0.87 -0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-0.15
|
$4.65B 646.59M USD | $2.58M 358.61K USD | $13.06 1.82 USD | $13.24 1.84 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
+0.31
|
$976.77M 646.48M USD | $828.83K 548.57K USD | $1.6 1.06 USD | $1.61 1.06 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.65B 646.45M USD | $2.62M 364.76K USD | $21.8 3.03 USD | $22.36 3.11 USD | $4.65B 646.45M USD | 68.78 | $0.32 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.3 2.82 USD |
+1
|
$4.65B 646.34M USD | $6.24M 867.74K USD | $19.88 2.76 USD | $20.47 2.85 USD | $4.65B 646.34M USD | 0 | -$1.08 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.8 7.42 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.36K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 77.96 | $0.28 0.04 USD | |
| The RealReal REAL | $5.71 — |
+2.51
|
$645.77M — | $1.71M — | $5.61 — | $5.83 — | $645.77M — | 0 | -$1.08 — | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.55 0.77 USD |
-0.72
|
$4.64B 645.71M USD | $12.03M 1.67M USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.64B 645.71M USD | 138.75 | $0.04 0.005 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.16 1.69 USD |
-1.06
|
$4.64B 645.49M USD | $4.22M 587.32K USD | $12.06 1.68 USD | $12.26 1.7 USD | $4.64B 645.49M USD | 20.61 | $0.59 0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$590.48M 645.48M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $590.48M 645.48M USD | 0 | -$0.01 -0.01 USD | |
| Douglas Dynamics PLOW | $27.81 — |
+1.09
|
$645.45M — | $91.94K — | $27.54 — | $28.04 — | $645.45M — | 10.18 | $2.73 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.29 5.74 USD |
+0.27
|
$4.64B 645.41M USD | $6.1M 848.73K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.64B 645.41M USD | 58.15 | $0.71 0.1 USD | |
| Xerox XRX | $5.13 — |
+2.81
|
$645.3M — | $2.15M — | $5.04 — | $5.22 — | $645.3M — | 0 | -$10.56 — | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
-0.54
|
$869.23M 645.02M USD | $99.16K 73.58K USD | $14.6 10.83 USD | $14.86 11.03 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
+0.54
|
$644.82M — | $114.45K — | $13.05 — | $13.16 — | $644.82M — | 3.27 | $4 — | |
| Bloomin' Brands BLMN | $7.58 — |
+2.02
|
$644.77M — | $1.46M — | $7.4 — | $7.73 — | $644.77M — | 8.51 | $0.89 — | |
| Global New Material International Holdings Limited 6616.HK | $4.07 0.52 USD |
-0.49
|
$5.04B 644.71M USD | $3.43M 438.95K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.04B 644.71M USD | 19.38 | $0.21 0.03 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $3.51M 2.63M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Pantheon Infrastructure Ord PINT.L | $1.08 1.37 USD |
-99
|
$503.77M 644.29M USD | $1.63M 2.08M USD | $104 133.01 USD | $107.5 137.49 USD | $503.77M 644.29M USD | 7.16 | $0.15 0.19 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.82 3.45 USD |
+0.28
|
$4.63B 644.23M USD | $2.65M 368.37K USD | $24.51 3.41 USD | $25.12 3.49 USD | $4.63B 644.23M USD | 46.83 | $0.53 0.07 USD | |
| Koppers KOP | $32.19 — |
+1.93
|
$644.13M — | $77.15K — | $31.97 — | $32.33 — | $644.13M — | 27.05 | $1.19 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.63B 643.65M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.63B 643.65M USD | 31.12 | $0.87 0.12 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.64
|
$858.72M 643.57M USD | $25K 18.74K USD | $3.11 2.33 USD | $3.14 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $790.71K 523.34K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.2 1.7 USD |
-0.25
|
$4.63B 643.16M USD | $1.64M 228.5K USD | $12.16 1.69 USD | $12.25 1.7 USD | $4.63B 643.16M USD | 16.48 | $0.74 0.1 USD | |
| Seneca Foods SENEA | $94.5 — |
+1.19
|
$643.12M — | $104.99K — | $93.2 — | $94.67 — | $643.12M — | 16.90 | $5.59 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.9 3.6 USD |
-0.77
|
$4.62B 642.88M USD | $19.2M 2.67M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.62B 642.88M USD | 43.16 | $0.6 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-0.77
|
$4.62B 642.75M USD | $36.16M 5.03M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.62B 642.75M USD | 28.61 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.08 3.49 USD |
-1.69
|
$4.62B 642.7M USD | $9.91M 1.38M USD | $24.95 3.47 USD | $25.54 3.55 USD | $4.62B 642.7M USD | 45.60 | $0.55 0.08 USD | |
| ADTRAN ADTN | $8.03 — |
+0.88
|
$642.66M — | $502.86K — | $7.95 — | $8.11 — | $642.66M — | 0 | -$1.61 — | |
| National Fertilizers Limited NFL.NS | $108.26 1.31 USD |
+0.68
|
$53.11B 642.6M USD | $4.47M 54.13K USD | $106.6 1.29 USD | $110.4 1.34 USD | $53.11B 642.6M USD | 28.86 | $3.75 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.03 2.79 USD |
-0.89
|
$4.62B 642.24M USD | $4.06M 564.99K USD | $19.86 2.76 USD | $20.25 2.82 USD | $4.62B 642.24M USD | 15.52 | $1.29 0.18 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $11.14M 1.55M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Helen of Troy HELE | $27.99 — |
+0.18
|
$642.16M — | $418.89K — | $27.45 — | $28.78 — | $642.16M — | 5.21 | $5.37 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.86
|
$3.02B 641.67M USD | $88.4K 18.8K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| Capital City Bank CCBG | $37.62 — |
+1.87
|
$641.61M — | $23.5K — | $37.06 — | $37.75 — | $641.61M — | 11.16 | $3.37 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.34 0.74 USD |
-4.47
|
$4.61B 641.5M USD | $72.44M 10.07M USD | $5.28 0.73 USD | $5.6 0.78 USD | $4.61B 641.5M USD | 106.79 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
+0.24
|
$5.02B 641.36M USD | $407K 52.04K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5.02B 641.36M USD | 5.88 | $0.71 0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $8.03M 1.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.34
|
$586.52M 641.15M USD | $197.72K 216.13K USD | $2.82 3.08 USD | $2.9 3.17 USD | $586.52M 641.15M USD | 35.80 | $0.08 0.09 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $57.07K 37.77K USD | $3.15 2.08 USD | $3.2 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.1 1.82 USD |
+0.38
|
$4.61B 640.99M USD | $59.85M 8.32M USD | $13.08 1.82 USD | $13.99 1.95 USD | $4.61B 640.99M USD | 0 | -$0.62 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-1.93
|
$20.17B 640.79M USD | $141.28K 4.49K USD | $152 4.83 USD | $154.5 4.91 USD | $20.17B 640.79M USD | 30.56 | $4.99 0.16 USD | |
| Universal Logistics ULH | $24.33 — |
+0.7
|
$640.69M — | $24.48K — | $24.27 — | $25.11 — | $640.69M — | 7.67 | $3.17 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 66.17 | $0.47 0.07 USD | |
| Sana Biotechnology SANA | $2.84 — |
+11.37
|
$640.58M — | $5.92M — | $2.58 — | $2.94 — | $640.58M — | 0 | -$0.88 — | |
| JINGWEI HUIKAI 300120.SZ | $8.02 1.12 USD |
-0.37
|
$4.61B 640.52M USD | $9.33M 1.3M USD | $7.98 1.11 USD | $8.08 1.12 USD | $4.61B 640.52M USD | 0 | $0 0 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.35 1.3 USD |
0
|
$4.61B 640.36M USD | $5.86M 814.95K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.61B 640.36M USD | 21.25 | $0.44 0.06 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.83
|
$967.36M 640.25M USD | $1.34M 886.16K USD | $1.19 0.79 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 14.93 | $0.08 0.05 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $612.61K 454.59K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| AdvanSix ASIX | $23.87 — |
+1.19
|
$640.02M — | $116.42K — | $23.71 — | $24.08 — | $640.02M — | 7.62 | $3.13 — | |
| Indo Count Industries Limited ICIL.NS | $267.1 3.23 USD |
-0.43
|
$52.9B 640M USD | $302.25K 3.66K USD | $265 3.21 USD | $270.65 3.27 USD | $52.9B 640M USD | 21.48 | $12.43 0.15 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.02 1.81 USD |
+1.48
|
$4.6B 640M USD | $4.29M 597.08K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.6B 640M USD | 12.51 | $1.04 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||