Result Page 117 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.12 2.23 USD |
-2.77
|
CN¥3.77B 556.89M USD | CN¥4.33M 639.52K USD | CN¥15.00 2.21 USD | CN¥15.36 2.27 USD | CN¥3.77B 556.89M USD | 79.57 | CN¥0.19 0.03 USD | ||
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.04 2.37 USD |
-3.32
|
CN¥3.77B 556.64M USD | CN¥2.91M 429.01K USD | CN¥15.85 2.34 USD | CN¥16.30 2.41 USD | CN¥3.77B 556.64M USD | 0 | CN¥0.00 0 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.77B 556.63M USD | CN¥10.68M 1.58M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥3.77B 556.63M USD | 92.25 | CN¥0.04 0.005 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.77B 556.51M USD | CN¥8.99M 1.33M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥3.77B 556.51M USD | 48.71 | CN¥0.07 0.01 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
-1.68
|
CN¥3.77B 556.41M USD | CN¥3.15M 465.17K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 19.77B 556.33M USD | THB 1.06M 29.89K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.91 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 19.77B 556.33M USD | THB 1.06M 29.9K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.80 | THB 0.75 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.38 2.12 USD |
-3.36
|
CN¥3.77B 556.31M USD | CN¥3.57M 527.33K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥3.77B 556.31M USD | 1438.00 | CN¥0.01 0.001 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$1.04M 724.79K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Valneva SE
VLA.VI
AT
|
€2.54 2.93 USD |
-4.11
|
€481.89M 556.27M USD | €1.28K 1.47K USD | €2.50 2.89 USD | €2.56 2.96 USD | €481.89M 556.27M USD | 0 | -€0.94 -1.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.77B 556.2M USD | CN¥8.72M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.77B 556.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
i3 Verticals
IIIV
US
|
$15.99 — |
-0.25
|
$556.18M — | $254.25K — | $15.78 — | $16.16 — | $556.18M — | 55.13 | $0.29 — | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$409.50 13.01 USD |
-4.55
|
NT$17.50B 556.15M USD | NT$420.52K 13.36K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$17.50B 556.15M USD | 35.42 | NT$11.56 0.37 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$17.50B 556.01M USD | NT$831.92K 26.43K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.34
|
€481.64M 555.98M USD | €110.83K 127.93K USD | €0.35 0.4 USD | €0.36 0.41 USD | €481.64M 555.98M USD | 34.84 | €0.01 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.04 1.48 USD |
-0.99
|
CN¥3.77B 555.89M USD | CN¥8.26M 1.22M USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.77B 555.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.30 3.88 USD |
-5.53
|
CN¥3.77B 555.86M USD | CN¥1.97M 290.29K USD | CN¥26.20 3.87 USD | CN¥28.10 4.15 USD | CN¥3.77B 555.86M USD | 876.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.41 2.13 USD |
-6.25
|
CN¥3.77B 555.66M USD | CN¥9.39M 1.39M USD | CN¥14.24 2.1 USD | CN¥15.11 2.23 USD | CN¥3.77B 555.66M USD | 240.16 | CN¥0.06 0.008 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.10 1.2 USD |
-2.64
|
CN¥3.77B 555.53M USD | CN¥11.52M 1.7M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥3.77B 555.53M USD | 31.15 | CN¥0.26 0.04 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
-1.23
|
SAR 2.08B 555.52M USD | SAR 77.85K 20.77K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.08B 555.52M USD | 18.53 | SAR 3.04 0.81 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.80 2 USD |
-2.18
|
NT$17.48B 555.46M USD | NT$942.52K 29.95K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$17.48B 555.46M USD | 22.34 | NT$2.81 0.09 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.54 2.93 USD |
-1.48
|
€481.13M 555.39M USD | €13.93K 16.08K USD | €2.52 2.91 USD | €2.59 2.99 USD | €481.13M 555.39M USD | 0 | -€0.89 -1.02 USD | ||
LightPath
LPTH
US
|
$7.93 — |
-11
|
$555.39M — | $4.42M — | $7.83 — | $8.65 — | $555.39M — | 0 | -$0.38 — | ||
Civmec Limited
CVL.AX
AU
|
A$1.56 1.09 USD |
-4.88
|
A$795.01M 555.37M USD | A$627.45K 438.32K USD | A$1.56 1.09 USD | A$1.64 1.15 USD | A$795.01M 555.37M USD | 15.59 | A$0.10 0.07 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.37
|
€481.03M 555.27M USD | €17.73K 20.46K USD | €5.38 6.21 USD | €5.44 6.28 USD | €481.03M 555.27M USD | 25.90 | €0.21 0.24 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Valneva SE
VLA.PA
FR
|
€2.54 2.93 USD |
+0.16
|
€480.94M 555.17M USD | €229.42K 264.83K USD | €2.50 2.89 USD | €2.58 2.98 USD | €480.94M 555.17M USD | 0 | -€0.90 -1.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
-5.78
|
A$794.17M 554.78M USD | A$8.91M 6.22M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$794.17M 554.78M USD | 81.50 | A$0.01 0.006 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.53 1.11 USD |
-3.09
|
CN¥3.76B 554.76M USD | CN¥6.00M 885.62K USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.76B 554.76M USD | 32.73 | CN¥0.23 0.03 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥3.76B 554.16M USD | CN¥22.86M 3.37M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥3.76B 554.16M USD | 36.18 | CN¥0.11 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.75B 553.86M USD | CN¥10.59M 1.56M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.75B 553.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.07 2.52 USD |
+0.41
|
CN¥3.75B 553.6M USD | CN¥1.03M 151.96K USD | CN¥16.60 2.45 USD | CN¥17.10 2.52 USD | CN¥3.75B 553.6M USD | 68.28 | CN¥0.25 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥3.75B 553.25M USD | CN¥13.04M 1.92M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.75B 553.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥3.75B 552.89M USD | CN¥24.90M 3.67M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥3.75B 552.89M USD | 44.25 | CN¥0.12 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.22 2.1 USD |
+0.21
|
CN¥3.75B 552.84M USD | CN¥1.51M 222.52K USD | CN¥13.70 2.02 USD | CN¥14.35 2.12 USD | CN¥3.75B 552.84M USD | 47.39 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.27 0.93 USD |
-3.39
|
CN¥3.75B 552.69M USD | CN¥7.43M 1.1M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥3.75B 552.69M USD | 16.94 | CN¥0.37 0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.41 2.42 USD |
+0.31
|
CN¥3.75B 552.57M USD | CN¥2.03M 299.75K USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥3.75B 552.57M USD | 22.79 | CN¥0.72 0.11 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥3.74B 552.47M USD | CN¥16.63M 2.45M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥3.74B 552.47M USD | 323.00 | CN¥0.01 0.001 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.98 1.18 USD |
-0.75
|
CN¥3.74B 552.38M USD | CN¥1.91M 282.42K USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥3.74B 552.38M USD | 17.34 | CN¥0.46 0.07 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-3.45
|
€477.72M 551.45M USD | €954.00 1.1K USD | €2.51 2.9 USD | €2.55 2.94 USD | €477.72M 551.45M USD | 0 | -€0.91 -1.05 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.99 0.13 USD |
-1.49
|
HK$4.31B 551.11M USD | HK$1.43M 183.3K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.31B 551.11M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.44 6.26 USD |
+2.51
|
CN¥3.73B 551.05M USD | CN¥10.92M 1.61M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.73B 551.05M USD | 56.58 | CN¥0.75 0.11 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.14 1.5 USD |
+1.4
|
CN¥3.73B 551.01M USD | CN¥6.33M 934K USD | CN¥9.81 1.45 USD | CN¥10.28 1.52 USD | CN¥3.73B 551.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥3.73B 550.99M USD | CN¥10.23M 1.51M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.73B 550.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tronox
TROX
US
|
$3.45 — |
-1.43
|
$550.97M — | $2.41M — | $3.37 — | $3.50 — | $550.97M — | 0 | -$3.42 — | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.91 2.94 USD |
-2.88
|
CN¥3.73B 550.95M USD | CN¥2.13M 313.67K USD | CN¥19.60 2.89 USD | CN¥20.28 2.99 USD | CN¥3.73B 550.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
W&T Offshore
WTI
US
|
$3.65 — |
-4.7
|
$550.94M — | $4.26M — | $3.65 — | $3.89 — | $550.94M — | 0 | -$0.70 — | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$788.50M 550.82M USD | A$857.30K 598.88K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥3.73B 550.75M USD | CN¥3.90M 574.75K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 550.75M USD | 33.57 | CN¥0.28 0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.73B 550.71M USD | CN¥6.17M 910.29K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥3.73B 550.71M USD | 8.23 | CN¥1.21 0.18 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.74 4.98 USD |
-3.57
|
CN¥3.73B 550.6M USD | CN¥2.29M 338.16K USD | CN¥33.16 4.89 USD | CN¥35.10 5.18 USD | CN¥3.73B 550.6M USD | 0 | -CN¥1.07 -0.1 USD | ||
BlueLinx
BXC
US
|
$70.73 — |
-2.16
|
$550.45M — | $189.82K — | $69.06 — | $71.64 — | $550.45M — | 0 | -$0.23 — | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.35 4.33 USD |
-1.01
|
CN¥3.73B 550.33M USD | CN¥348.17K 51.37K USD | CN¥29.13 4.3 USD | CN¥29.74 4.39 USD | CN¥3.73B 550.33M USD | 0 | CN¥0.00 0 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.17 1.39 USD |
-0.73
|
₹45.49B 550.3M USD | ₹119.79K 1.45K USD | ₹114.38 1.38 USD | ₹116.02 1.4 USD | ₹45.49B 550.3M USD | 21.44 | ₹5.37 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.79 4.69 USD |
-2.66
|
CN¥3.73B 550.27M USD | CN¥2.84M 419.09K USD | CN¥30.50 4.5 USD | CN¥32.06 4.73 USD | CN¥3.73B 550.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥3.73B 550.26M USD | CN¥14.26M 2.1M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥3.73B 550.26M USD | 0 | CN¥0.00 0 USD | ||
Civista Bancshares
CIVB
US
|
$26.46 — |
-0.82
|
$550.22M — | $130.46K — | $26.15 — | $26.71 — | $550.22M — | 9.83 | $2.69 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.02 1.33 USD |
-1.74
|
CN¥3.73B 550.16M USD | CN¥3.40M 501.81K USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥3.73B 550.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥3.73B 550.11M USD | CN¥10.96M 1.62M USD | CN¥4.94 0.73 USD | CN¥5.09 0.75 USD | CN¥3.73B 550.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.96 1.62 USD |
+0.37
|
CN¥3.73B 549.92M USD | CN¥6.25M 921.62K USD | CN¥10.62 1.57 USD | CN¥11.25 1.66 USD | CN¥3.73B 549.92M USD | 22.36 | CN¥0.49 0.07 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.10 1.78 USD |
-2.43
|
NT$17.30B 549.82M USD | NT$1.95M 61.93K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.30B 549.82M USD | 5.03 | NT$11.15 0.35 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.89 2.05 USD |
+1.61
|
CN¥3.73B 549.68M USD | CN¥12.27M 1.81M USD | CN¥13.13 1.94 USD | CN¥14.08 2.08 USD | CN¥3.73B 549.68M USD | 24.80 | CN¥0.56 0.08 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥492 3.03 USD |
+0.2
|
¥89B 549.67M USD | ¥360K 2.22K USD | ¥486 3 USD | ¥498 3.07 USD | ¥89B 549.67M USD | 49.69 | ¥10 0.06 USD | ||
Hyster-Yale
HY
US
|
$30.67 — |
-3.95
|
$549.48M — | $138.98K — | $30.38 — | $31.79 — | $549.48M — | 0 | -$6.32 — | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.72B 549.4M USD | CN¥9.47M 1.4M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥3.72B 549.4M USD | 0 | -CN¥1.57 -0.2 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$962.70M 549.39M USD | NZ$11.37K 6.49K USD | NZ$6.57 3.75 USD | NZ$6.60 3.77 USD | NZ$962.70M 549.39M USD | 46.92 | NZ$0.14 0.08 USD | ||
Unity Bancorp
UNTY
US
|
$54.53 — |
-1.55
|
$549.01M — | $62.89K — | $54.06 — | $55.40 — | $549.01M — | 9.21 | $5.92 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥3.72B 548.97M USD | CN¥15.49M 2.29M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
-1.67
|
R$2.71B 548.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.71M USD | 17.35 | R$1.87 0.38 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥3.72B 548.57M USD | CN¥3.96M 583.58K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.72B 548.57M USD | 101.50 | CN¥0.06 0.008 USD | ||
Kelly Services
KELYA
US
|
$15.79 — |
-0.57
|
$548.42M — | $254.31K — | $15.61 — | $15.85 — | $548.42M — | 0 | -$7.75 — | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.41 2.86 USD |
-2.51
|
CN¥3.72B 548.35M USD | CN¥2.14M 315.65K USD | CN¥19.24 2.84 USD | CN¥19.90 2.94 USD | CN¥3.72B 548.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.70 1.87 USD |
-5.22
|
CN¥3.72B 548.25M USD | CN¥32.94M 4.86M USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥3.72B 548.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.32 4.33 USD |
-0.24
|
CN¥3.71B 548M USD | CN¥2.10M 309.47K USD | CN¥28.00 4.13 USD | CN¥29.55 4.36 USD | CN¥3.71B 548M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.37 1.09 USD |
+4.39
|
CN¥3.71B 547.87M USD | CN¥18.47M 2.72M USD | CN¥6.90 1.02 USD | CN¥7.60 1.12 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+1.93
|
A$784.24M 547.85M USD | A$2.03M 1.42M USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$784.24M 547.85M USD | 23.44 | A$0.09 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥3.71B 547.58M USD | CN¥3.91M 576.47K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$61.15K 42.72K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥3.71B 547.39M USD | CN¥73.34M 10.82M USD | CN¥9.75 1.44 USD | CN¥10.73 1.58 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
-0.67
|
€473.84M 546.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.84M 546.96M USD | 0 | -€1.07 -1.2 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.51 2.58 USD |
-0.34
|
CN¥3.71B 546.94M USD | CN¥973.33K 143.61K USD | CN¥17.36 2.56 USD | CN¥17.78 2.62 USD | CN¥3.71B 546.94M USD | 18.62 | CN¥0.94 0.14 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.78 4.74 USD |
-8.87
|
A$782.72M 546.78M USD | A$1.90M 1.32M USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$782.72M 546.78M USD | 28.25 | A$0.24 0.17 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.38 2.71 USD |
-1.76
|
CN¥3.71B 546.72M USD | CN¥1.08M 159.67K USD | CN¥18.23 2.69 USD | CN¥18.74 2.77 USD | CN¥3.71B 546.72M USD | 0 | -CN¥3.30 -0.4 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €23.98K 27.68K USD | €29.60 34.17 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 8.55T 546.56M USD | IDR 80.56M 5.15K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.55T 546.56M USD | 9.44 | IDR 5.40 0.0003 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.58 2.59 USD |
-1.84
|
CN¥3.70B 546.44M USD | CN¥650.70K 96.01K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥3.70B 546.44M USD | 19.31 | CN¥0.91 0.13 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.79 — |
-0.95
|
$546.40M — | $142.47K — | $18.72 — | $18.91 — | $546.40M — | 9.88 | $1.90 — | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-1.35
|
ISK 74B 546.29M USD | ISK 752K 5.53K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 74B 546.29M USD | 7.55 | ISK 14 0.11 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥3.70B 546.1M USD | CN¥7.93M 1.17M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥3.70B 546.1M USD | 69.77 | CN¥0.18 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
-0.16
|
€473.04M 546.04M USD | €327.11K 377.59K USD | €3.79 4.37 USD | €3.85 4.45 USD | €473.04M 546.04M USD | 14.12 | €0.27 0.31 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.24 2.25 USD |
-1.99
|
CN¥3.70B 545.97M USD | CN¥2.84M 418.5K USD | CN¥15.03 2.22 USD | CN¥15.45 2.28 USD | CN¥3.70B 545.97M USD | 22.08 | CN¥0.69 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.63 5.7 USD |
-2.45
|
CN¥3.70B 545.87M USD | CN¥674.27K 99.49K USD | CN¥38.18 5.63 USD | CN¥39.56 5.84 USD | CN¥3.70B 545.87M USD | 21.82 | CN¥1.77 0.26 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.58 0.97 USD |
-3.94
|
CN¥3.70B 545.82M USD | CN¥2.34M 344.57K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥3.70B 545.82M USD | 0 | -CN¥3.90 -0.5 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.82 0.87 USD |
-9.73
|
HK$4.27B 545.74M USD | HK$132.00K 16.88K USD | HK$6.75 0.86 USD | HK$7.50 0.96 USD | HK$4.27B 545.74M USD | 3.85 | HK$1.77 0.23 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.56 6.42 USD |
-0.36
|
€472.78M 545.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.78M 545.74M USD | 10.11 | €0.55 0.63 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.24 3.43 USD |
-1.57
|
CN¥3.70B 545.57M USD | CN¥1.83M 269.64K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥3.70B 545.57M USD | 24.20 | CN¥0.96 0.14 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.90 0.41 USD |
-5.15
|
NT$17.17B 545.52M USD | NT$7.76M 246.59K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$17.17B 545.52M USD | 0 | -NT$0.55 -0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.10 7.04 USD |
+8.93
|
€472.04M 544.89M USD | €34.44K 39.76K USD | €5.62 6.49 USD | €6.10 7.04 USD | €472.04M 544.89M USD | 17.94 | €0.34 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
