Result Page 117 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥3.90B 575.33M USD | CN¥13.35M 1.97M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥3.90B 575.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.94 9.59 USD |
+0.96
|
SAR 2.16B 575.27M USD | SAR 156.79K 41.83K USD | SAR 35.50 9.47 USD | SAR 35.88 9.57 USD | SAR 2.16B 575.27M USD | 15.10 | SAR 2.38 0.63 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.62 3.93 USD |
+5.05
|
A$823.50M 575.27M USD | A$109.81K 76.71K USD | A$5.35 3.74 USD | A$5.62 3.93 USD | A$823.50M 575.27M USD | 46.83 | A$0.12 0.08 USD | ||
Banyan Gold
BYAGF
US
|
$1.29 — |
-3.37
|
$575.26M — | $56.29K — | $1.30 — | $1.34 — | $575.26M — | 0 | $0.00 — | ||
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$252.50 8.02 USD |
-0.59
|
NT$18.10B 575.15M USD | NT$258.65K 8.22K USD | NT$252.00 8.01 USD | NT$256.00 8.13 USD | NT$18.10B 575.15M USD | 37.74 | NT$6.69 0.21 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹693.20 8.39 USD |
+2.02
|
₹47.53B 574.99M USD | ₹179.77K 2.17K USD | ₹681.25 8.24 USD | ₹701.90 8.49 USD | ₹47.53B 574.99M USD | 11.47 | ₹60.40 0.73 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.04 2.96 USD |
+2.51
|
CN¥3.90B 574.96M USD | CN¥12.18M 1.8M USD | CN¥19.53 2.88 USD | CN¥20.80 3.07 USD | CN¥3.90B 574.96M USD | 143.14 | CN¥0.14 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.09 0.91 USD |
+0.07
|
HK$4.50B 574.93M USD | HK$48.00K 6.14K USD | HK$7.05 0.9 USD | HK$7.15 0.91 USD | HK$4.50B 574.93M USD | 3.89 | HK$1.82 0.23 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.28 1.68 USD |
+1.6
|
R$2.84B 574.9M USD | R$26.80K 5.43K USD | R$8.08 1.64 USD | R$8.28 1.68 USD | R$2.84B 574.9M USD | 0 | -R$0.79 -0.1 USD | ||
BrainsWay Ltd.
BWAY
US
|
$14.30 — |
-0.69
|
$574.70M — | $53.37K — | $14.09 — | $14.67 — | $574.70M — | 62.17 | $0.23 — | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.38 0.94 USD |
+2.57
|
CN¥3.89B 574.69M USD | CN¥11.36M 1.68M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥3.89B 574.69M USD | 127.59 | CN¥0.05 0.007 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.97 0.88 USD |
+2.4
|
CN¥3.89B 574.49M USD | CN¥10.91M 1.61M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥3.89B 574.49M USD | 0 | -CN¥0.94 -0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.14 1.04 USD |
-0.91
|
HK$4.49B 574.17M USD | HK$752.00K 96.15K USD | HK$8.00 1.02 USD | HK$8.29 1.06 USD | HK$4.49B 574.17M USD | 0 | -HK$0.09 -0.01 USD | ||
Forward Air
FWRD
US
|
$16.99 — |
-4.01
|
$573.94M — | $341.65K — | $16.98 — | $17.80 — | $573.94M — | 0 | -$8.91 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.38 1.38 USD |
+1.19
|
CN¥3.89B 573.93M USD | CN¥5.24M 772.72K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥3.89B 573.93M USD | 37.52 | CN¥0.25 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.12 2.97 USD |
-1.03
|
CN¥3.89B 573.73M USD | CN¥1.89M 278.95K USD | CN¥20.06 2.96 USD | CN¥20.47 3.02 USD | CN¥3.89B 573.73M USD | 27.56 | CN¥0.73 0.11 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.28 1.66 USD |
-0.7
|
CN¥3.89B 573.71M USD | CN¥3.66M 539.95K USD | CN¥11.24 1.66 USD | CN¥11.38 1.68 USD | CN¥3.89B 573.71M USD | 21.69 | CN¥0.52 0.08 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.18 1.8 USD |
+0.41
|
CN¥3.89B 573.3M USD | CN¥2.42M 357.48K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥3.89B 573.3M USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.00 3.56 USD |
+5.16
|
NT$18.04B 573.25M USD | NT$3.37M 106.95K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$18.04B 573.25M USD | 49.33 | NT$2.27 0.07 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥53.93 7.96 USD |
-2.72
|
CN¥3.89B 573.24M USD | CN¥2.40M 353.39K USD | CN¥53.80 7.94 USD | CN¥56.18 8.29 USD | CN¥3.89B 573.24M USD | 0 | -CN¥0.46 -0.06 USD | ||
NETGEAR
NTGR
US
|
$21.09 — |
-4.05
|
$573.21M — | $362.82K — | $21.04 — | $22.04 — | $573.21M — | 0 | -$0.90 — | ||
Smith & Wesson Brands
SWBI
US
|
$12.78 — |
-2.22
|
$573.05M — | $531.34K — | $12.73 — | $13.18 — | $573.05M — | 31.94 | $0.40 — | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹180.55 2.18 USD |
+0.07
|
₹47.36B 573.03M USD | ₹2.63M 31.8K USD | ₹175.22 2.12 USD | ₹182.40 2.21 USD | ₹47.36B 573.03M USD | 32.35 | ₹5.58 0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥24.51 3.62 USD |
-0.73
|
CN¥3.88B 572.94M USD | CN¥6.41M 945.71K USD | CN¥24.37 3.6 USD | CN¥25.64 3.78 USD | CN¥3.88B 572.94M USD | 306.37 | CN¥0.08 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥3.88B 572.81M USD | CN¥7.49M 1.1M USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥3.88B 572.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.51 — |
+0.47
|
$572.74M — | $130.82K — | $8.48 — | $8.53 — | $572.74M — | 29.34 | $0.29 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.40 13.65 USD |
-0.49
|
CA$771.75M 572.69M USD | CA$28.53K 21.17K USD | CA$18.28 13.56 USD | CA$18.59 13.79 USD | CA$771.75M 572.69M USD | 87.61 | CA$0.21 0.16 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥3.88B 572.47M USD | CN¥9.52M 1.4M USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥3.88B 572.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.80 4.25 USD |
+2.13
|
CN¥3.88B 572.42M USD | CN¥4.49M 662.98K USD | CN¥27.68 4.08 USD | CN¥29.58 4.36 USD | CN¥3.88B 572.42M USD | 42.35 | CN¥0.68 0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.87 2.34 USD |
+0.32
|
CN¥3.88B 572.41M USD | CN¥2.91M 429.14K USD | CN¥15.75 2.32 USD | CN¥16.13 2.38 USD | CN¥3.88B 572.41M USD | 0 | -CN¥0.92 -0.1 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.75
|
NZ$1.00B 572.14M USD | NZ$16.93K 9.66K USD | NZ$4.48 2.56 USD | NZ$4.55 2.6 USD | NZ$1.00B 572.14M USD | 16.66 | NZ$0.27 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.05 3.55 USD |
-0.91
|
CN¥3.88B 572.12M USD | CN¥4.10M 604.64K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥3.88B 572.12M USD | 80.16 | CN¥0.30 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.82 — |
-4.08
|
$572.10M — | $2.72M — | $2.75 — | $2.97 — | $572.10M — | 70.50 | $0.04 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥3.88B 572.01M USD | CN¥20.39M 3.01M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥3.88B 572.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
Oxford Industries
OXM
US
|
$38.31 — |
+0.29
|
$572.00M — | $246.68K — | $37.93 — | $38.90 — | $572.00M — | 0 | -$2.58 — | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥3.88B 571.99M USD | CN¥7.79M 1.15M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.98 1.41 USD |
-3.19
|
R$2.82B 571.78M USD | R$4.66M 945.13K USD | R$6.89 1.4 USD | R$7.32 1.48 USD | R$2.82B 571.78M USD | 5.76 | R$1.21 0.25 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$770.12M 571.48M USD | CA$323.89K 240.35K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 20.31B 571.48M USD | THB 518.40K 14.59K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 20.31B 571.48M USD | 16.70 | THB 0.82 0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥3.87B 571.44M USD | CN¥72.54M 10.7M USD | CN¥3.58 0.53 USD | CN¥3.83 0.57 USD | CN¥3.87B 571.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Civista Bancshares
CIVB
US
|
$27.48 — |
+0.18
|
$571.43M — | $119.53K — | $27.40 — | $27.67 — | $571.43M — | 10.25 | $2.68 — | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.73 1.44 USD |
+3.18
|
CN¥3.87B 571.36M USD | CN¥4.89M 721.98K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.87B 571.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥3.87B 571.26M USD | CN¥3.99M 588.2K USD | CN¥10.51 1.55 USD | CN¥10.65 1.57 USD | CN¥3.87B 571.26M USD | 265.50 | CN¥0.04 0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.69 2.17 USD |
-0.07
|
CN¥3.87B 571.12M USD | CN¥2.01M 296.01K USD | CN¥14.57 2.15 USD | CN¥14.81 2.19 USD | CN¥3.87B 571.12M USD | 48.96 | CN¥0.30 0.04 USD | ||
Sappi
SPPJY
US
|
$0.94 — |
+2.17
|
$570.66M — | $5.00K — | $0.92 — | $0.92 — | $570.66M — | 0 | -$1.36 — | ||
Northrim BanCorp
NRIM
US
|
$25.65 — |
-0.58
|
$570.58M — | $123.65K — | $25.63 — | $26.38 — | $570.58M — | 8.46 | $3.03 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$4.46B 570.44M USD | HK$3.40M 434.73K USD | HK$1.45 0.18 USD | HK$1.55 0.2 USD | HK$4.46B 570.44M USD | 0 | -HK$0.01 -0.001 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.20 52.18 USD |
-0.44
|
€494.09M 570.34M USD | €3.98K 4.59K USD | €44.70 51.6 USD | €45.50 52.52 USD | €494.09M 570.34M USD | 20.82 | €2.17 2.5 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.73 1.91 USD |
+2.25
|
A$816.03M 570.05M USD | A$2.27M 1.59M USD | A$2.66 1.86 USD | A$2.82 1.97 USD | A$816.03M 570.05M USD | 45.50 | A$0.06 0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥3.86B 569.97M USD | CN¥21.20M 3.13M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥3.86B 569.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Western Copper and Gold
WRN
US
|
$2.52 — |
-2.7
|
$569.96M — | $1.25M — | $2.50 — | $2.62 — | $569.96M — | 252.00 | $0.01 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥23.92M 3.53M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.86B 569.78M USD | 0 | CN¥0.00 0 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.97 1.32 USD |
-0.77
|
CN¥3.86B 569.1M USD | CN¥1.98M 292.83K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥11.03 1.63 USD |
+1.57
|
CN¥3.86B 569.03M USD | CN¥2.69M 397.09K USD | CN¥10.80 1.59 USD | CN¥11.11 1.64 USD | CN¥3.86B 569.03M USD | 25.65 | CN¥0.43 0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.08 2.52 USD |
+4.08
|
CN¥3.86B 569.02M USD | CN¥21.48M 3.17M USD | CN¥16.10 2.38 USD | CN¥17.20 2.54 USD | CN¥3.86B 569.02M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.23 2.1 USD |
+0.99
|
CN¥3.85B 568.4M USD | CN¥2.10M 309.39K USD | CN¥14.06 2.07 USD | CN¥14.41 2.13 USD | CN¥3.85B 568.4M USD | 19.76 | CN¥0.72 0.11 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,203 13.58 USD |
-9.12
|
¥92B 568.36M USD | ¥4M 27.22K USD | ¥2,175 13.41 USD | ¥2,423 14.94 USD | ¥92B 568.36M USD | 0 | -¥9 -0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥3.85B 568.22M USD | CN¥20.55M 3.03M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥3.85B 568.22M USD | 24.58 | CN¥0.12 0.02 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 2.67B 568.12M USD | MYR 24.48M 5.21M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 2.67B 568.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.50 8.66 USD |
+2.64
|
NT$17.87B 567.72M USD | NT$13.54M 430.2K USD | NT$262.50 8.34 USD | NT$281.00 8.93 USD | NT$17.87B 567.72M USD | 45.64 | NT$5.97 0.19 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥3.85B 567.62M USD | CN¥18.05M 2.66M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥3.85B 567.62M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥3.84B 567.23M USD | CN¥21.37M 3.15M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥3.84B 567.21M USD | CN¥28.20M 4.16M USD | CN¥8.70 1.28 USD | CN¥9.58 1.41 USD | CN¥3.84B 567.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
Core Laboratories
CLB
US
|
$12.36 — |
+0.57
|
$567.13M — | $267.97K — | $12.27 — | $12.43 — | $567.13M — | 23.76 | $0.52 — | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥3.84B 567.05M USD | CN¥10.58M 1.56M USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥3.84B 567.05M USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥24.02 3.54 USD |
+5.58
|
CN¥3.84B 567.05M USD | CN¥19.76M 2.92M USD | CN¥23.52 3.47 USD | CN¥26.00 3.84 USD | CN¥3.84B 567.05M USD | 600.50 | CN¥0.04 0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.37 3.45 USD |
+0.3
|
CN¥3.84B 567.01M USD | CN¥4.07M 599.82K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
Delcath Systems
DCTH
US
|
$16.34 — |
-0.31
|
$566.98M — | $491.05K — | $16.15 — | $16.49 — | $566.98M — | 1634.00 | $0.01 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.53 1.76 USD |
+0.39
|
€490.76M 566.5M USD | €32.52K 37.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €490.76M 566.5M USD | 4.92 | €0.31 0.36 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.53 1.85 USD |
+0.48
|
CN¥3.84B 566.48M USD | CN¥2.04M 301.08K USD | CN¥12.35 1.82 USD | CN¥12.55 1.85 USD | CN¥3.84B 566.48M USD | 56.95 | CN¥0.22 0.03 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.23 2.39 USD |
-1.52
|
CN¥3.84B 566.13M USD | CN¥6.35M 936.22K USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥3.84B 566.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$22.49 — |
-0.04
|
$566.10M — | $1.30K — | $22.49 — | $22.98 — | $566.10M — | 4.52 | $4.97 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.91 0.58 USD |
+3.17
|
CN¥3.84B 565.94M USD | CN¥66.07M 9.75M USD | CN¥3.76 0.55 USD | CN¥4.05 0.6 USD | CN¥3.84B 565.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥3.83B 565.33M USD | CN¥4.66M 687.39K USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥3.83B 565.33M USD | 60.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥14.70 2.17 USD |
-2
|
CN¥3.83B 565.28M USD | CN¥7.56M 1.12M USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 20.09B 565.24M USD | THB 237.23K 6.67K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 20.09B 565.24M USD | 0 | -THB 0.24 -0.006 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.94 4.42 USD |
-0.23
|
CN¥3.83B 565.16M USD | CN¥3.43M 506.77K USD | CN¥29.66 4.38 USD | CN¥30.44 4.49 USD | CN¥3.83B 565.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
Investors Title Company
ITIC
US
|
$299.34 — |
-1.53
|
$565.15M — | $121.15K — | $299.06 — | $309.55 — | $565.15M — | 14.29 | $20.94 — | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥38.30 5.65 USD |
-1.06
|
CN¥3.83B 565.11M USD | CN¥2.30M 338.69K USD | CN¥38.19 5.63 USD | CN¥40.15 5.92 USD | CN¥3.83B 565.11M USD | 58.03 | CN¥0.66 0.1 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥29.30 4.32 USD |
-2.33
|
CN¥3.83B 565.05M USD | CN¥2.53M 373.25K USD | CN¥29.25 4.32 USD | CN¥30.30 4.47 USD | CN¥3.83B 565.05M USD | 38.05 | CN¥0.77 0.11 USD | ||
PTC India Limited
PTC.NS
IN
|
₹157.69 1.91 USD |
-0.17
|
₹46.68B 564.72M USD | ₹1.28M 15.54K USD | ₹156.01 1.89 USD | ₹158.11 1.91 USD | ₹46.68B 564.72M USD | 9.17 | ₹17.19 0.21 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.47 1.03 USD |
+3.52
|
A$808.26M 564.63M USD | A$6.77M 4.73M USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$808.26M 564.63M USD | 0 | -A$0.03 -0.02 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.30 5.4 USD |
+1.65
|
SEK 5.78B 564.61M USD | SEK 551.59K 53.84K USD | SEK 54.45 5.31 USD | SEK 55.65 5.43 USD | SEK 5.78B 564.61M USD | 17.89 | SEK 3.09 0.3 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.84 19.44 USD |
+1.81
|
€489.04M 564.51M USD | €38.51K 44.45K USD | €16.30 18.82 USD | €16.90 19.51 USD | €489.04M 564.51M USD | 40.09 | €0.42 0.48 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥3.83B 564.43M USD | CN¥4.16M 614.18K USD | CN¥8.35 1.23 USD | CN¥8.48 1.25 USD | CN¥3.83B 564.43M USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.87 4.7 USD |
-2
|
CN¥3.82B 564.28M USD | CN¥2.45M 361.82K USD | CN¥31.76 4.69 USD | CN¥32.44 4.79 USD | CN¥3.82B 564.28M USD | 83.86 | CN¥0.38 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
-1.11
|
A$807.71M 564.24M USD | A$34.08K 23.81K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Kimball Electronics
KE
US
|
$23.46 — |
-2.62
|
$564.19M — | $166.21K — | $23.39 — | $24.14 — | $564.19M — | 21.32 | $1.10 — | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.64 4.08 USD |
+2.37
|
CN¥3.82B 564.1M USD | CN¥2.48M 365.49K USD | CN¥26.99 3.98 USD | CN¥27.90 4.12 USD | CN¥3.82B 564.1M USD | 38.38 | CN¥0.72 0.11 USD | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$9.84 — |
+0.1
|
$563.91M — | $730.34K — | $9.81 — | $9.94 — | $563.91M — | 20.08 | $0.49 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.39 — |
0
|
$563.47M — | $74.65K — | $10.35 — | $10.39 — | $563.47M — | 33.51 | $0.31 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥3.82B 563.46M USD | CN¥4.85M 715.46K USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥3.82B 563.46M USD | 17.69 | CN¥0.46 0.07 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$13.95 — |
-0.5
|
$563.08M — | $109.28K — | $13.85 — | $14.05 — | $563.08M — | 6.58 | $2.12 — | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥3.81B 562.86M USD | CN¥3.92M 578.44K USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥3.81B 562.86M USD | 21.07 | CN¥0.38 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹295.50 3.58 USD |
+1.04
|
₹46.47B 562.23M USD | ₹438.97K 5.31K USD | ₹289.50 3.5 USD | ₹297.20 3.6 USD | ₹46.47B 562.23M USD | 21.92 | ₹13.48 0.16 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.77 1.44 USD |
+0.83
|
CN¥3.81B 562.21M USD | CN¥4.02M 593.84K USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥3.81B 562.21M USD | 97.70 | CN¥0.10 0.01 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.00 38.63 USD |
+2.01
|
PLN 2.21B 562.21M USD | PLN 22.06K 5.61K USD | PLN 149.00 37.87 USD | PLN 153.00 38.89 USD | PLN 2.21B 562.21M USD | 9.09 | PLN 16.72 4.25 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥17.08 2.52 USD |
+0.71
|
CN¥3.81B 562.18M USD | CN¥3.01M 444.51K USD | CN¥16.85 2.49 USD | CN¥17.22 2.54 USD | CN¥3.81B 562.18M USD | 58.89 | CN¥0.29 0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥3.81B 562.17M USD | CN¥22.73M 3.35M USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥3.81B 562.17M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
