Página 117 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.09 0.57 USD |
-2.62
|
$4.18B 581.1M USD | $16.67M 2.32M USD | $4.09 0.57 USD | $4.32 0.6 USD | $4.18B 581.1M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.9 0.37 USD |
+2.11
|
$4.54B 580.99M USD | $1.33M 170.63K USD | $2.84 0.36 USD | $2.9 0.37 USD | $4.54B 580.99M USD | 41.42 | $0.07 0.008 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $280.75 3.4 USD |
+0.21
|
$48.01B 580.83M USD | $333.1K 4.03K USD | $277.75 3.36 USD | $284.1 3.44 USD | $48.01B 580.83M USD | 18.34 | $15.3 0.19 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $23.51 3.27 USD |
-2.53
|
$4.18B 580.83M USD | $9.8M 1.36M USD | $23.4 3.25 USD | $24.47 3.4 USD | $4.18B 580.83M USD | 46.09 | $0.51 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.48 1.6 USD |
-1.54
|
$4.18B 580.79M USD | $3.5M 486K USD | $11.46 1.59 USD | $11.83 1.64 USD | $4.18B 580.79M USD | 13.83 | $0.83 0.12 USD | |
| Yeahka Limited 9923.HK | $10.18 1.3 USD |
-1.36
|
$4.54B 580.52M USD | $293.6K 37.54K USD | $10.16 1.3 USD | $10.5 1.34 USD | $4.54B 580.52M USD | 339.33 | $0.03 0.003 USD | |
| Vinci Partners Investments VINP | $10.9 — |
-0.73
|
$580.37M — | $31.63K — | $10.79 — | $11.2 — | $580.37M — | 14.34 | $0.76 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.13 0.3 USD |
-2.74
|
$4.17B 580.17M USD | $6.52M 907.12K USD | $2.12 0.29 USD | $2.21 0.31 USD | $4.17B 580.17M USD | 2.44 | $0.87 0.12 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.85 2 USD |
0
|
$6.05B 580.16M USD | $256.98K 24.65K USD | $20.7 1.99 USD | $21.15 2.03 USD | $6.05B 580.16M USD | 20.24 | $1.03 0.1 USD | |
| Onward Holdings Co., Ltd. 8016.T | $633 4.27 USD |
+2.93
|
$85.92B 579.96M USD | $873.5K 5.9K USD | $617 4.16 USD | $640 4.32 USD | $85.92B 579.96M USD | 13.01 | $48.65 0.33 USD | |
| Vulcan Steel Limited VSL.NZ | $7.14 4.41 USD |
-0.56
|
$939.7M 579.88M USD | $3.26K 2.01K USD | $7.13 4.4 USD | $7.16 4.42 USD | $939.7M 579.88M USD | 15.52 | $0.46 0.28 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.04 1.54 USD |
-1.16
|
$4.17B 579.74M USD | $3.82M 530.9K USD | $11.01 1.53 USD | $11.33 1.58 USD | $4.17B 579.74M USD | 78.85 | $0.14 0.02 USD | |
| Stratasys SSYS | $8.23 — |
-0.72
|
$579.72M — | $668.9K — | $8.19 — | $8.4 — | $579.72M — | 0 | -$1.83 — | |
| Viant Technology DSP | $9.13 — |
-1.08
|
$579.71M — | $109.15K — | $8.94 — | $9.34 — | $579.71M — | 0 | -$0.12 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.62 0.78 USD |
+1.26
|
$4.17B 579.67M USD | $3.9M 542.32K USD | $5.56 0.77 USD | $5.69 0.79 USD | $4.17B 579.67M USD | 18.12 | $0.31 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $34.74 4.83 USD |
-0.32
|
$4.17B 579.64M USD | $1.11M 153.72K USD | $34.52 4.8 USD | $35.4 4.92 USD | $4.17B 579.64M USD | 29.94 | $1.16 0.16 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $41.18 5.73 USD |
-3.4
|
$4.17B 579.45M USD | $1.57M 218.82K USD | $41.1 5.71 USD | $43.2 6.01 USD | $4.17B 579.45M USD | 18.54 | $2.22 0.31 USD | |
| Arbutus Biopharma ABUS | $3.07 — |
+0.66
|
$579.36M — | $729.88K — | $3.03 — | $3.11 — | $579.36M — | 0 | -$0.44 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.04 3.62 USD |
-1.85
|
$4.17B 579.31M USD | $790.44K 109.91K USD | $26.04 3.62 USD | $27.13 3.77 USD | $4.17B 579.31M USD | 22.25 | $1.17 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.88 1.1 USD |
+0.13
|
$4.17B 579.19M USD | $1.22M 169.95K USD | $7.84 1.09 USD | $7.95 1.11 USD | $4.17B 579.19M USD | 14.86 | $0.53 0.07 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.19 7.56 USD |
+3.35
|
$780.42M 579.12M USD | $117.43K 87.14K USD | $9.92 7.36 USD | $10.25 7.61 USD | $780.42M 579.12M USD | 9.52 | $1.07 0.79 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.12 1.41 USD |
-0.59
|
$4.16B 578.85M USD | $2.5M 347.21K USD | $10.07 1.4 USD | $10.31 1.43 USD | $4.16B 578.85M USD | 44.00 | $0.23 0.03 USD | |
| Hamborner REIT AG 0MCG.L | $6.64 7.26 USD |
+1.37
|
$529.32M 578.62M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $529.32M 578.62M USD | 11.75 | $0.57 0.62 USD | |
| Orient Cement Limited ORIENTCEM.NS | $233.39 2.82 USD |
+0.56
|
$47.81B 578.47M USD | $225.39K 2.73K USD | $230.59 2.79 USD | $237.25 2.87 USD | $47.81B 578.47M USD | 27.32 | $8.54 0.1 USD | |
| Ambac Financial AMBC | $12.79 — |
+1.59
|
$578.43M — | $481.73K — | $12.48 — | $12.87 — | $578.43M — | 9.54 | $1.34 — | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
+3.44
|
$873.7M 578.26M USD | $9.97K 6.6K USD | $31.89 21.11 USD | $32.75 21.68 USD | $873.7M 578.26M USD | 33.76 | $0.97 0.64 USD | |
| Mercer MERC | $8.65 — |
+0.23
|
$578.25M — | $215.65K — | $8.65 — | $8.82 — | $578.25M — | 0 | -$3.44 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.36 2.09 USD |
+1.74
|
$4.52B 578.2M USD | $64K 8.18K USD | $16.12 2.06 USD | $16.62 2.13 USD | $4.52B 578.2M USD | 8.56 | $1.91 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $595 4.02 USD |
-0.34
|
$85.65B 578.18M USD | $494.7K 3.34K USD | $588 3.97 USD | $597 4.03 USD | $85.65B 578.18M USD | 18.02 | $33.01 0.22 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
-1.02
|
$20.55B 578.17M USD | $146K 4.11K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.62 3.1 USD |
-2.84
|
$2.17B 578.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 578.16M USD | 68.35 | $0.17 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.4 0.33 USD |
+1.69
|
$4.16B 577.97M USD | $7.11M 988.77K USD | $2.35 0.33 USD | $2.45 0.34 USD | $4.16B 577.97M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.NS | $286.5 3.47 USD |
+0.26
|
$47.77B 577.93M USD | $1.23M 14.88K USD | $284.1 3.44 USD | $292.85 3.54 USD | $47.77B 577.93M USD | 36.08 | $7.94 0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.86 USD |
+5.44
|
$528.65M 577.88M USD | $5.29M 5.79M USD | $0.75 0.81 USD | $0.78 0.86 USD | $528.65M 577.88M USD | 0 | -$0.01 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.7 1.07 USD |
-1.79
|
$4.16B 577.82M USD | $4.7M 654.07K USD | $7.69 1.07 USD | $7.9 1.1 USD | $4.16B 577.82M USD | 70.00 | $0.11 0.02 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
+2.74
|
$4.52B 577.71M USD | $103K 13.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.33 0.32 USD |
-0.43
|
$4.15B 577.57M USD | $26.27M 3.65M USD | $2.33 0.32 USD | $2.4 0.33 USD | $4.15B 577.57M USD | 25.88 | $0.09 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.28 1.01 USD |
-0.27
|
$4.15B 577.57M USD | $4.54M 631.58K USD | $7.26 1.01 USD | $7.45 1.04 USD | $4.15B 577.57M USD | 33.09 | $0.22 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $31.05 0.99 USD |
+1.47
|
$18.18B 577.52M USD | $6.21M 197.31K USD | $30.2 0.96 USD | $31.1 0.99 USD | $18.18B 577.52M USD | 27.47 | $1.13 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
+0.85
|
$4.52B 577.49M USD | $166K 21.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.52B 577.49M USD | 0 | -$0.3 -0.03 USD | |
| WashTec AG 0GJK.IL | $38.65 42.25 USD |
-2.28
|
$528.26M 577.46M USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $528.26M 577.46M USD | 22.60 | $1.71 1.87 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $8.62 1.2 USD |
-6.61
|
$4.15B 577.35M USD | $15.21M 2.11M USD | $8.61 1.2 USD | $9.25 1.29 USD | $4.15B 577.35M USD | 0 | -$0.41 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.57 0.36 USD |
+1.58
|
$4.15B 577.33M USD | $10.19M 1.42M USD | $2.52 0.35 USD | $2.61 0.36 USD | $4.15B 577.33M USD | 64.25 | $0.04 0.005 USD | |
| Axway Software SA AXW.PA | $25.1 27.44 USD |
+0.4
|
$527.98M 577.15M USD | $38.33K 41.9K USD | $24.9 27.22 USD | $25.1 27.44 USD | $527.98M 577.15M USD | 15.12 | $1.66 1.81 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
-0.09
|
$577.05M — | $2.11M — | $5.59 — | $5.6 — | $577.05M — | 6.81 | $0.82 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $9.68 1.35 USD |
-3.68
|
$4.15B 577.02M USD | $13.34M 1.85M USD | $9.63 1.34 USD | $10.16 1.41 USD | $4.15B 577.02M USD | 33.37 | $0.29 0.04 USD | |
| BigCommerce BIGC | $7.46 — |
+0.81
|
$576.47M — | $344.15K — | $7.3 — | $7.59 — | $576.47M — | 0 | -$0.64 — | |
| Digiwin Software Co.,Ltd. 300378.SZ | $15.38 2.14 USD |
-2.6
|
$4.15B 576.34M USD | $4.16M 577.8K USD | $15.34 2.13 USD | $15.95 2.22 USD | $4.15B 576.34M USD | 27.96 | $0.55 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.61 1.06 USD |
+0.13
|
$4.14B 576.19M USD | $4.11M 571.54K USD | $7.58 1.05 USD | $7.78 1.08 USD | $4.14B 576.19M USD | 18.56 | $0.41 0.06 USD | |
| Farmland Partners FPI | $11.67 — |
+0.78
|
$576.15M — | $312.81K — | $11.56 — | $11.83 — | $576.15M — | 22.44 | $0.52 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.72 1.63 USD |
+0.77
|
$4.14B 576.1M USD | $1.9M 263.66K USD | $11.6 1.61 USD | $11.81 1.64 USD | $4.14B 576.1M USD | 13.78 | $0.85 0.12 USD | |
| Gravity GRVY | $82.9 — |
-1.71
|
$576.06M — | $22.71K — | $82.56 — | $85 — | $576.06M — | 6.54 | $12.67 — | |
| Rusoro Mining RMLFF | $0.9699 — |
-0.45
|
$575.85M — | $6.8K — | $0.9499 — | $0.9699 — | $575.85M — | 0 | -$0.04 — | |
| Planet Labs PBC PL | $1.98 — |
0
|
$575.73M — | $1.93M — | $1.97 — | $2.03 — | $575.73M — | 0 | -$0.47 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.07 0.29 USD |
-0.48
|
$4.14B 575.66M USD | $16.09M 2.24M USD | $2.06 0.29 USD | $2.14 0.3 USD | $4.14B 575.66M USD | 51.75 | $0.04 0.005 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
0
|
$767.62M 575.3M USD | $90.8K 68.05K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $17.24 2.4 USD |
-2.1
|
$4.14B 575.29M USD | $3.27M 454.81K USD | $17.22 2.39 USD | $17.94 2.49 USD | $4.14B 575.29M USD | 21.02 | $0.82 0.11 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $8.91 1.24 USD |
-4.6
|
$4.14B 575.03M USD | $9.31M 1.29M USD | $8.91 1.24 USD | $9.23 1.28 USD | $4.14B 575.03M USD | 55.68 | $0.16 0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.3 1.6 USD |
+2.24
|
$18.09B 574.78M USD | $3.33M 105.75K USD | $47.7 1.52 USD | $50.3 1.6 USD | $18.09B 574.78M USD | 0 | -$0.04 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.71 2.88 USD |
-5.56
|
$4.13B 574.64M USD | $3.09M 430.19K USD | $20.65 2.87 USD | $22.16 3.08 USD | $4.13B 574.64M USD | 22.75 | $0.91 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-1.31
|
$18.08B 574.62M USD | $3M 95.45K USD | $40.5 1.29 USD | $41.6 1.32 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| Mereo BioPharma MREO | $3.76 — |
-5.53
|
$574.54M — | $743.38K — | $3.7 — | $4.05 — | $574.54M — | 0 | -$0.15 — | |
| Dye & Durham Limited DND.TO | $11.57 8.59 USD |
-1.78
|
$774.03M 574.38M USD | $84.89K 62.99K USD | $11.5 8.53 USD | $12.05 8.94 USD | $774.03M 574.38M USD | 0 | -$2.71 -2.01 USD | |
| BlackRock Core Bond Trust BHK | $10.62 — |
+0.09
|
$573.89M — | $158.57K — | $10.58 — | $10.65 — | $573.89M — | 10.31 | $1.03 — | |
| Obsidian Energy Ltd. OBE | $7.49 — |
+3.74
|
$573.64M — | $275.07K — | $7.24 — | $7.51 — | $573.64M — | 9.60 | $0.78 — | |
| New Found Gold Corp. NFG.V | $4.08 3.03 USD |
-3.77
|
$772.89M 573.53M USD | $433.13K 321.41K USD | $4.06 3.01 USD | $4.31 3.2 USD | $772.89M 573.53M USD | 0 | -$0.41 -0.3 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.09 1.4 USD |
+1.61
|
$4.12B 573.41M USD | $1.51M 210.58K USD | $9.94 1.38 USD | $10.14 1.41 USD | $4.12B 573.41M USD | 16.01 | $0.63 0.09 USD | |
| Hey Song Corporation 1234.TW | $44.9 1.43 USD |
+0.22
|
$18.04B 573.35M USD | $149.67K 4.76K USD | $44.75 1.42 USD | $45.4 1.44 USD | $18.04B 573.35M USD | 19.27 | $2.33 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.32 1.16 USD |
+10.05
|
$4.12B 573.34M USD | $28.5M 3.96M USD | $7.58 1.05 USD | $8.32 1.16 USD | $4.12B 573.34M USD | 15.69 | $0.53 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.5 1.04 USD |
+1.08
|
$4.12B 573.31M USD | $15.2M 2.11M USD | $7.46 1.04 USD | $7.76 1.08 USD | $4.12B 573.31M USD | 46.87 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.33 3.1 USD |
-6.29
|
$4.12B 573.21M USD | $5.39M 748.76K USD | $21.94 3.05 USD | $24.1 3.35 USD | $4.12B 573.21M USD | 93.04 | $0.24 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.23 0.45 USD |
+1.89
|
$4.12B 573.19M USD | $3.71M 515.16K USD | $3.16 0.44 USD | $3.29 0.46 USD | $4.12B 573.19M USD | 0 | -$0.4 -0.05 USD | |
| Newlat Food S.p.A. NWL.MI | $12.44 13.6 USD |
+12.68
|
$524.25M 573.07M USD | $166.16K 181.64K USD | $10.92 11.94 USD | $12.48 13.64 USD | $524.25M 573.07M USD | 41.46 | $0.3 0.33 USD | |
| loanDepot LDI | $1.77 — |
-0.56
|
$572.75M — | $375.03K — | $1.71 — | $1.83 — | $572.75M — | 0 | -$0.57 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.91 1.8 USD |
-0.39
|
$4.12B 572.63M USD | $1.51M 209.61K USD | $12.88 1.79 USD | $13.25 1.84 USD | $4.12B 572.63M USD | 13.73 | $0.94 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.14 0.44 USD |
+1.95
|
$4.12B 572.49M USD | $9.03M 1.26M USD | $3.07 0.43 USD | $3.22 0.45 USD | $4.12B 572.49M USD | 0 | -$0.04 -0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.5 0.9 USD |
-0.15
|
$4.12B 572.33M USD | $2.23M 310.25K USD | $6.47 0.9 USD | $6.6 0.92 USD | $4.12B 572.33M USD | 54.16 | $0.12 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.09 1.12 USD |
-1.1
|
$4.12B 572.29M USD | $2.54M 353.46K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.12B 572.29M USD | 73.54 | $0.11 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.16 0.58 USD |
+0.24
|
$4.11B 571.96M USD | $10.84M 1.51M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.11B 571.96M USD | 32.00 | $0.13 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.51 1.04 USD |
+1.35
|
$4.11B 571.89M USD | $2.29M 317.76K USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.11B 571.89M USD | 30.03 | $0.25 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.55 1.16 USD |
+1.39
|
$18B 571.89M USD | $864.51K 27.47K USD | $36.1 1.15 USD | $36.6 1.16 USD | $18B 571.89M USD | 28.11 | $1.3 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $27.34 3.8 USD |
-3.6
|
$4.11B 571.69M USD | $1.19M 164.86K USD | $27.28 3.79 USD | $28.78 4 USD | $4.11B 571.69M USD | 42.06 | $0.65 0.09 USD | |
| Karat Packaging KRT | $28.62 — |
-0.45
|
$571.68M — | $35.66K — | $28.45 — | $28.84 — | $571.68M — | 19.20 | $1.49 — | |
| Nu Skin Enterprises NUS | $11.51 — |
-7.48
|
$571.67M — | $899.84K — | $11.5 — | $12.57 — | $571.67M — | 0 | -$0.07 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.09 1.68 USD |
+1.26
|
$4.11B 571.56M USD | $1.05M 146.67K USD | $11.89 1.65 USD | $12.25 1.7 USD | $4.11B 571.56M USD | 9.99 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.75 1.91 USD |
-1.36
|
$4.11B 571.39M USD | $2.33M 324.44K USD | $13.72 1.91 USD | $14.23 1.98 USD | $4.11B 571.39M USD | 16.97 | $0.81 0.11 USD | |
| Belships ASA BELCO.OL | $23.55 2.26 USD |
+1.29
|
$5.95B 571.02M USD | $308.4K 29.58K USD | $23.1 2.22 USD | $23.8 2.28 USD | $5.95B 571.02M USD | 9.89 | $2.38 0.23 USD | |
| Brunel International N.V. BRNL.AS | $10.36 11.32 USD |
+0.97
|
$522.15M 570.79M USD | $24.46K 26.74K USD | $10.3 11.26 USD | $10.42 11.39 USD | $522.15M 570.79M USD | 17.86 | $0.58 0.63 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.62 — |
+0.15
|
$570.53M — | $28.86K — | $19.56 — | $19.67 — | $570.53M — | 0 | $0 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.89 4.85 USD |
-5.4
|
$4.1B 570.5M USD | $1.43M 198.79K USD | $34.8 4.84 USD | $37 5.14 USD | $4.1B 570.5M USD | 39.20 | $0.89 0.12 USD | |
| Invesco Value Municipal Income Trust IIM | $12.12 — |
+0.33
|
$570.47M — | $192.76K — | $12.08 — | $12.19 — | $570.47M — | 12.24 | $0.99 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.74 2.33 USD |
+9.99
|
$4.1B 570.47M USD | $12.2M 1.7M USD | $15.08 2.1 USD | $16.74 2.33 USD | $4.1B 570.47M USD | 119.57 | $0.14 0.02 USD | |
| GL Events SA GLO.PA | $17.84 19.5 USD |
+0.9
|
$521.86M 570.47M USD | $11.65K 12.74K USD | $17.5 19.13 USD | $18.04 19.72 USD | $521.86M 570.47M USD | 8.87 | $2.01 2.2 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.27 0.42 USD |
-0.91
|
$4.46B 570.47M USD | $972.51K 124.35K USD | $3.26 0.42 USD | $3.34 0.43 USD | $4.46B 570.47M USD | 9.61 | $0.34 0.04 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.54 0.45 USD |
-1.94
|
$4.46B 570.32M USD | $30K 3.84K USD | $3.54 0.45 USD | $3.61 0.46 USD | $4.46B 570.32M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.74 0.52 USD |
-2.35
|
$4.1B 570.2M USD | $10.72M 1.49M USD | $3.72 0.52 USD | $3.89 0.54 USD | $4.1B 570.2M USD | 0 | -$0.41 -0.05 USD | |
| Crowell Development Corp. 2528.TW | $46.2 1.47 USD |
-0.86
|
$17.94B 570.07M USD | $673.96K 21.42K USD | $45.9 1.46 USD | $46.85 1.49 USD | $17.94B 570.07M USD | 0 | -$0.35 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.85 30.44 USD |
-0.36
|
$521.49M 570.05M USD | $2.45K 2.68K USD | $27.85 30.44 USD | $28.1 30.72 USD | $521.49M 570.05M USD | 10.92 | $2.55 2.79 USD | |
| Quality Houses Public Company Limited QH.BK | $1.89 0.05 USD |
+0.53
|
$20.25B 569.79M USD | $18.11M 509.6K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.25B 569.79M USD | 8.59 | $0.22 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.79 0.94 USD |
+1.19
|
$4.1B 569.74M USD | $5.2M 723.32K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.1B 569.74M USD | 56.58 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||