Página 117 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.20 0.54 USD |
-5.29
|
TRY 17.20B 540.16M USD | TRY 2.64M 82.78K USD | TRY 17.20 0.54 USD | TRY 18.14 0.57 USD | TRY 17.20B 540.16M USD | 49.14 | TRY 0.35 0.01 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.95
|
CN¥3.66B 540.05M USD | CN¥2.87M 423.7K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.66B 540.05M USD | 29.20 | CN¥0.59 0.09 USD | ||
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.86 2.15 USD |
+3.39
|
€467.65M 539.83M USD | €391.39K 451.79K USD | €1.81 2.09 USD | €1.87 2.16 USD | €467.65M 539.83M USD | 7.45 | €0.25 0.29 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.12
|
€467.61M 539.78M USD | €13.79K 15.92K USD | €27.00 31.17 USD | €27.80 32.09 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥3.66B 539.58M USD | CN¥1.51M 222.47K USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥3.66B 539.58M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥3.66B 539.54M USD | CN¥1.93M 285.21K USD | CN¥33.58 4.95 USD | CN¥34.76 5.13 USD | CN¥3.66B 539.54M USD | 0 | -CN¥2.85 -0.4 USD | ||
Silence Therapeutics
SLN
US
|
$8.68 — |
-7.17
|
$539.50M — | $1.13M — | $8.66 — | $9.22 — | $539.50M — | 0 | -$1.29 — | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.3 USD |
+4.61
|
HK$4.22B 539.16M USD | HK$5.64M 721.14K USD | HK$2.32 0.3 USD | HK$2.50 0.32 USD | HK$4.22B 539.16M USD | 13.24 | HK$0.18 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥17.12M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €6.22K 7.18K USD | €27.70 31.98 USD | €28.10 32.44 USD | €466.61M 538.62M USD | 8.20 | €3.40 3.92 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
-3.34
|
CN¥3.65B 538.49M USD | CN¥17.64M 2.6M USD | CN¥7.73 1.14 USD | CN¥8.31 1.23 USD | CN¥3.65B 538.49M USD | 156.19 | CN¥0.05 0.007 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥3.65B 538.46M USD | CN¥1.69M 249.83K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 20.50 | CN¥0.22 0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.83 6.45 USD |
-1.91
|
R$2.66B 538.23M USD | R$525.10K 106.43K USD | R$31.29 6.34 USD | R$32.72 6.63 USD | R$2.66B 538.23M USD | 17.02 | R$1.87 0.38 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+5.18
|
NOK 5.61B 538.01M USD | NOK 193.09K 18.52K USD | NOK 11.62 1.11 USD | NOK 12.16 1.17 USD | NOK 5.61B 538.01M USD | 22.14 | NOK 0.55 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.65B 538M USD | CN¥15.46M 2.28M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.65B 538M USD | 0 | -CN¥0.01 -0.001 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.72 1.9 USD |
+10.12
|
A$769.99M 537.89M USD | A$1.85M 1.29M USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$769.99M 537.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 334.50 | CN¥0.02 0.002 USD | ||
Pacific Biosciences
PACB
US
|
$1.73 — |
-11.73
|
$537.74M — | $10.41M — | $1.70 — | $1.96 — | $537.74M — | 0 | -$0.43 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 34.00 | NT$6.72 0.21 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.58 3.04 USD |
+9.99
|
CN¥3.64B 537.21M USD | CN¥10.37M 1.53M USD | CN¥19.10 2.82 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 9.44 | CN¥0.38 0.06 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.93 1.81 USD |
-0.12
|
₹44.38B 536.93M USD | ₹502.85K 6.08K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.38B 536.93M USD | 8.72 | ₹17.18 0.21 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.31 2.41 USD |
+3.23
|
CN¥3.64B 536.84M USD | CN¥3.11M 459.37K USD | CN¥15.85 2.34 USD | CN¥16.68 2.46 USD | CN¥3.64B 536.84M USD | 54.36 | CN¥0.30 0.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.44M 536.81M USD | A$51.53K 36K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.44M 536.81M USD | 7.43 | A$0.23 0.16 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹464.40 5.62 USD |
-0.13
|
₹44.36B 536.71M USD | ₹187.40K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.36B 536.71M USD | 10.90 | ₹42.59 0.52 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
LightPath
LPTH
US
|
$7.66 — |
-6.59
|
$536.48M — | $3.55M — | $7.60 — | $8.14 — | $536.48M — | 0 | -$0.38 — | ||
Honest
HNST
US
|
$5.00 — |
-2.34
|
$536.42M — | $1.24M — | $4.92 — | $5.27 — | $536.42M — | 0 | -$0.11 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.97 — |
-0.38
|
$536.40M — | $160.28K — | $7.94 — | $8.09 — | $536.40M — | 27.48 | $0.29 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥3.64B 536.35M USD | CN¥13.51M 1.99M USD | CN¥13.70 2.02 USD | CN¥14.84 2.19 USD | CN¥3.64B 536.35M USD | 153.77 | CN¥0.09 0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.83
|
€464.58M 536.28M USD | €3.96K 4.57K USD | €42.20 48.71 USD | €43.00 49.64 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥3.63B 536.27M USD | CN¥8.23M 1.21M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.83 3.96 USD |
+2.02
|
CN¥3.63B 536.16M USD | CN¥2.95M 435.06K USD | CN¥26.41 3.9 USD | CN¥28.39 4.19 USD | CN¥3.63B 536.16M USD | 23.53 | CN¥1.14 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.33
|
€464.34M 536M USD | €213.44K 246.38K USD | €0.84 0.97 USD | €0.85 0.99 USD | €464.34M 536M USD | 0 | -€1.92 -2.2 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥3.63B 535.99M USD | CN¥1.75M 258.85K USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥3.63B 535.99M USD | 21.50 | CN¥1.28 0.19 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.68 1.58 USD |
-1.02
|
CN¥3.63B 535.87M USD | CN¥6.84M 1.01M USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.63B 535.87M USD | 21.79 | CN¥0.49 0.07 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$5.38M 3.76M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 29.61 | CN¥0.42 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥3.63B 535.67M USD | CN¥5.21M 768.63K USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.81
|
CN¥3.63B 535.61M USD | CN¥12.67M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.63B 535.61M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+2.36
|
€463.49M 535.02M USD | €314.59K 363.14K USD | €1.02 1.18 USD | €1.06 1.22 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$937.75K 29.8K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.63B 534.92M USD | CN¥16.37M 2.41M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €16.84K 19.43K USD | €29.00 33.48 USD | €29.65 34.23 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥3.62B 534.39M USD | CN¥6.31M 931.3K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.39M USD | 28.61 | CN¥0.36 0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
+2.2
|
SEK 5.47B 534.24M USD | SEK 4.21M 410.75K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.47B 534.24M USD | 0 | -SEK 0.32 -0.03 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$323.50 10.28 USD |
+9.85
|
NT$16.81B 534.2M USD | NT$2.69M 85.35K USD | NT$297.50 9.45 USD | NT$323.50 10.28 USD | NT$16.81B 534.2M USD | 0 | -NT$4.84 -0.1 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 712.69M 534.13M USD | SGD 59.80K 44.82K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 712.69M 534.13M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.70M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥3.61B 533.25M USD | CN¥3.76M 554.26K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥3.61B 533.25M USD | 28.50 | CN¥0.30 0.04 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.46 3.86 USD |
-1.09
|
SAR 2.00B 532.95M USD | SAR 520.91K 138.96K USD | SAR 14.23 3.8 USD | SAR 14.79 3.95 USD | SAR 2.00B 532.95M USD | 20.36 | SAR 0.71 0.19 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥3.61B 532.77M USD | CN¥2.09M 307.91K USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥3.61B 532.77M USD | 24.02 | CN¥0.44 0.06 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €7.42M 8.56M USD | €0.33 0.39 USD | €0.34 0.39 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$16.76B 532.5M USD | NT$1.44M 45.64K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$16.76B 532.5M USD | 36.56 | NT$0.48 0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.79 3.66 USD |
-0.28
|
CN¥3.61B 532.45M USD | CN¥2.27M 334.77K USD | CN¥24.60 3.63 USD | CN¥25.62 3.78 USD | CN¥3.61B 532.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
Backblaze
BLZE
US
|
$8.60 — |
-13.22
|
$532.34M — | $2.92M — | $8.50 — | $9.70 — | $532.34M — | 0 | -$0.36 — | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.19
|
$532.31M — | $5.70K — | $21.31 — | $21.50 — | $532.31M — | 4.28 | $4.97 — | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.83 2.19 USD |
+7.23
|
CN¥3.61B 532.09M USD | CN¥14.52M 2.14M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥3.61B 532.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
Valneva
VALN
US
|
$5.61 — |
-5.08
|
$531.96M — | $9.23K — | $5.58 — | $5.80 — | $531.96M — | 0 | -$2.10 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.47 2.28 USD |
+2.18
|
CN¥3.60B 531.8M USD | CN¥2.67M 393.8K USD | CN¥15.16 2.24 USD | CN¥15.74 2.32 USD | CN¥3.60B 531.8M USD | 36.83 | CN¥0.42 0.06 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥3.60B 531.68M USD | CN¥4.16M 613.38K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.60B 531.65M USD | CN¥8.14M 1.2M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.96 2.35 USD |
+2.97
|
CN¥3.60B 531.58M USD | CN¥6.62M 977.01K USD | CN¥15.46 2.28 USD | CN¥16.05 2.37 USD | CN¥3.60B 531.58M USD | 49.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 531.58M USD | CN¥7.52M 1.11M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.18 2.98 USD |
+0.55
|
CN¥3.60B 531.53M USD | CN¥2.33M 344.43K USD | CN¥20.00 2.95 USD | CN¥20.60 3.04 USD | CN¥3.60B 531.53M USD | 34.20 | CN¥0.59 0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$16.73B 531.52M USD | NT$2.92M 92.66K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$16.73B 531.52M USD | 12.34 | NT$3.35 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥3.60B 531.22M USD | CN¥3.63M 535.78K USD | CN¥24.68 3.64 USD | CN¥25.45 3.76 USD | CN¥3.60B 531.22M USD | 46.18 | CN¥0.54 0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$478.47K 355.05K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
+1.7
|
CN¥3.60B 530.75M USD | CN¥5.36M 791.13K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥3.60B 530.75M USD | 49.88 | CN¥0.18 0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$16.70B 530.63M USD | NT$2.19M 69.56K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.70B 530.63M USD | 85.40 | NT$2.50 0.08 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥3.59B 530.39M USD | CN¥16.84M 2.48M USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥3.59B 530.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.41
|
CA$714.66M 530.32M USD | CA$361.16K 268.01K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$714.66M 530.32M USD | 13.14 | CA$0.56 0.42 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.15 — |
-0.1
|
$530.23M — | $120.00K — | $38.00 — | $38.63 — | $530.23M — | 27.44 | $1.39 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.84 — |
+0.08
|
$530.07M — | $328.49K — | $12.72 — | $12.98 — | $530.07M — | 13.95 | $0.92 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥3.59B 529.82M USD | CN¥3.60M 531.33K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.02 12.63 USD |
-0.99
|
CA$713.87M 529.74M USD | CA$47.94K 35.57K USD | CA$16.91 12.55 USD | CA$17.95 13.32 USD | CA$713.87M 529.74M USD | 81.04 | CA$0.21 0.16 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$15.40M 10.76M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.96 1.32 USD |
-4.68
|
CN¥3.59B 529.41M USD | CN¥63.00M 9.3M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.87 2.87 USD |
+4.03
|
CA$713.35M 529.35M USD | CA$225.27K 167.16K USD | CA$3.65 2.71 USD | CA$3.87 2.87 USD | CA$713.35M 529.35M USD | 0 | -CA$0.21 -0.1 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.49 1.52 USD |
+3.31
|
R$2.61B 529.34M USD | R$4.55M 922.13K USD | R$7.24 1.47 USD | R$7.58 1.54 USD | R$2.61B 529.34M USD | 0 | -R$0.81 -0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.90K 123.09K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
SandRidge Energy
SD
US
|
$14.27 — |
+2.59
|
$529.06M — | $312.08K — | $13.92 — | $14.39 — | $529.06M — | 6.39 | $2.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
