Página 117 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATRenew RERE | $2.78 — |
-1.77
|
$628.39M — | $243.52K — | $2.76 — | $2.86 — | $628.39M — | 30.88 | $0.09 — | |
| SRG Global Limited SRG.AX | $1.57 1.04 USD |
+0.77
|
$949.42M 628.38M USD | $2.07M 1.37M USD | $1.55 1.03 USD | $1.58 1.04 USD | $949.42M 628.38M USD | 22.45 | $0.07 0.05 USD | |
| RIFENG 002953.SZ | $9.89 1.38 USD |
-1.4
|
$4.52B 628.29M USD | $2.48M 344.21K USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.52B 628.29M USD | 27.47 | $0.36 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $14.32M 1.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.23 1.14 USD |
-1.32
|
$4.51B 627.73M USD | $2.33M 324.1K USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.51B 627.73M USD | 0 | -$1.86 -0.2 USD | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
+1.76
|
$627.21M — | $836K — | $9.09 — | $9.3 — | $627.21M — | 54.41 | $0.17 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.77 1.91 USD |
-1.08
|
$4.51B 627.14M USD | $3.52M 489K USD | $13.77 1.91 USD | $14 1.95 USD | $4.51B 627.14M USD | 0 | -$0.05 -0.006 USD | |
| TIANJIAN TECH 002977.SZ | $37.54 5.22 USD |
-5.23
|
$4.51B 626.99M USD | $5.87M 816.45K USD | $37.52 5.22 USD | $38.77 5.39 USD | $4.51B 626.99M USD | 178.76 | $0.21 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.04 4.59 USD |
-4.76
|
$4.51B 626.85M USD | $4.08M 567.85K USD | $32.9 4.57 USD | $34.65 4.82 USD | $4.51B 626.85M USD | 220.26 | $0.15 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $511K 65.34K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.89 -0.1 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
0
|
$2.95B 626.83M USD | $20.2K 4.3K USD | $3.38 0.72 USD | $3.39 0.72 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.32 1.16 USD |
-1.19
|
$4.51B 626.8M USD | $4.25M 590.83K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.51B 626.8M USD | 166.40 | $0.05 0.006 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-1.92
|
$6.42B 626.79M USD | $224.94K 21.96K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.42B 626.79M USD | 21.32 | $1.1 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.69 2.6 USD |
-1.01
|
$4.51B 626.77M USD | $1.12M 156.35K USD | $18.65 2.59 USD | $19.14 2.66 USD | $4.51B 626.77M USD | 24.92 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.15M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
+0.3
|
$573.28M 626.67M USD | $9.76K 10.67K USD | $1.97 2.15 USD | $2.02 2.21 USD | $573.28M 626.67M USD | 0 | -$0.11 -0.1 USD | |
| YUSSEN 002986.SZ | $11.75 1.63 USD |
-2.16
|
$4.51B 626.55M USD | $6.66M 926.38K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.51B 626.55M USD | 16.54 | $0.71 0.1 USD | |
| JINGYEDA 003005.SZ | $19.47 2.71 USD |
-1.86
|
$4.51B 626.41M USD | $2.15M 299.4K USD | $19.44 2.7 USD | $20 2.78 USD | $4.51B 626.41M USD | 84.65 | $0.23 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
-4.29
|
$843.75M 626.12M USD | $551.8K 409.47K USD | $2.22 1.65 USD | $2.32 1.72 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.66 2.73 USD |
-1.95
|
$4.5B 625.96M USD | $2.05M 284.96K USD | $19.64 2.73 USD | $20.22 2.81 USD | $4.5B 625.96M USD | 27.30 | $0.72 0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.63 1.2 USD |
-1.93
|
$4.5B 625.65M USD | $2.21M 307.56K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.5B 625.65M USD | 11.66 | $0.74 0.1 USD | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $830.05K 23.36K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$625.23M — | $142.28K — | $27.69 — | $28.81 — | $625.23M — | 6.07 | $4.57 — | |
| Capital City Bank CCBG | $36.66 — |
+0.19
|
$625.23M — | $19.84K — | $36.44 — | $36.91 — | $625.23M — | 10.84 | $3.38 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.05 0.56 USD |
-2.41
|
$4.5B 625.1M USD | $21.18M 2.95M USD | $4.04 0.56 USD | $4.19 0.58 USD | $4.5B 625.1M USD | 0 | -$0.56 -0.07 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.86 2.34 USD |
+0.78
|
$4.49B 624.81M USD | $4.84M 672.82K USD | $16.65 2.32 USD | $17.15 2.38 USD | $4.49B 624.81M USD | 281.00 | $0.06 0.008 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
-0.97
|
$92.56B 624.78M USD | $321.5K 2.17K USD | $407 2.75 USD | $415 2.8 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.39 | $1.85 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
+2.17
|
$4.49B 624.29M USD | $13.85M 1.93M USD | $23.05 3.2 USD | $24.23 3.37 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148.5 4.72 USD |
-1.66
|
$19.64B 623.99M USD | $236.32K 7.51K USD | $148 4.7 USD | $151 4.8 USD | $19.64B 623.99M USD | 29.81 | $4.98 0.16 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $1.12M 31.58K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.32 3.38 USD |
-2.6
|
$4.48B 623.22M USD | $4.99M 693.22K USD | $24.3 3.38 USD | $25.08 3.49 USD | $4.48B 623.22M USD | 44.21 | $0.55 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
-2.31
|
$4.48B 623.21M USD | $3.5M 486.78K USD | $26.21 3.64 USD | $27.03 3.76 USD | $4.48B 623.21M USD | 30.13 | $0.87 0.12 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-1.22
|
$19.61B 623.01M USD | $1.19M 37.87K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
+0.4
|
$941.25M 622.97M USD | $467.5K 309.42K USD | $1.73 1.15 USD | $1.77 1.17 USD | $941.25M 622.97M USD | 24.95 | $0.07 0.05 USD | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$622.88M — | $302.35K — | $0.79 — | $0.8399 — | $622.88M — | 0 | -$0.33 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.81 1.64 USD |
-0.92
|
$4.48B 622.6M USD | $1.28M 178.5K USD | $11.8 1.64 USD | $11.98 1.67 USD | $4.48B 622.6M USD | 15.95 | $0.74 0.1 USD | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$622.43M — | $125.11K — | $87.99 — | $90.38 — | $622.43M — | 15.32 | $5.83 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.12 1.89 USD |
-0.76
|
$51.43B 622.23M USD | $188.96K 2.29K USD | $155.94 1.89 USD | $157.9 1.91 USD | $51.43B 622.23M USD | 0 | -$10.56 -0.1 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $678.58K 21.56K USD | $51.2 1.63 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.01 3.06 USD |
+12.3
|
$4.47B 621.38M USD | $13.52M 1.88M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.47B 621.38M USD | 0 | -$2.12 -0.2 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.46 1.87 USD |
-3.58
|
$4.47B 621.37M USD | $3.01M 418.74K USD | $13.4 1.86 USD | $13.89 1.93 USD | $4.47B 621.37M USD | 13.73 | $0.98 0.14 USD | |
| Avio S.p.A. AVIO.MI | $21.8 23.83 USD |
+2.59
|
$568.28M 621.21M USD | $175.23K 191.54K USD | $21.3 23.28 USD | $22.05 24.1 USD | $568.28M 621.21M USD | 94.78 | $0.23 0.25 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.07 1.26 USD |
-2.05
|
$4.47B 621.18M USD | $3.67M 510.87K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.47B 621.18M USD | 20.61 | $0.44 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $365.45K 241.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $5.86K 6.67K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
0
|
$620.81M — | $6.28K — | $1.29 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.38 0.47 USD |
-2.31
|
$4.46B 620.7M USD | $7.62M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.46B 620.7M USD | 338.00 | $0.01 0.001 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.4M 510.31K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $75.84K 82.9K USD | $0 0 USD | $0 0 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.34K 2.55K USD | $86.5 94.56 USD | $87.8 95.98 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $31.11K 34K USD | $16.96 18.54 USD | $17.72 19.37 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-2.04
|
$4.85B 620.03M USD | $1.17M 149.28K USD | $2.39 0.31 USD | $2.46 0.31 USD | $4.85B 620.03M USD | 60.00 | $0.04 0.005 USD | |
| City Cement Company 3003.SR | $16.28 4.34 USD |
-1.93
|
$2.32B 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 619.98M USD | 14.80 | $1.1 0.29 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $26.79M 3.72M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Nextdoor KIND | $1.61 — |
-0.62
|
$619.79M — | $2.7M — | $1.59 — | $1.66 — | $619.79M — | 0 | -$0.24 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.67 0.65 USD |
-2.3
|
$4.46B 619.75M USD | $4.97M 691.38K USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.46B 619.75M USD | 21.22 | $0.22 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.53 2.3 USD |
-1.55
|
$4.46B 619.53M USD | $2.39M 332.11K USD | $16.51 2.3 USD | $16.9 2.35 USD | $4.46B 619.53M USD | 413.25 | $0.04 0.005 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.5 1.46 USD |
-1.5
|
$4.45B 619.39M USD | $3.86M 536.92K USD | $10.5 1.46 USD | $10.75 1.49 USD | $4.45B 619.39M USD | 350.00 | $0.03 0.004 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.92 1.94 USD |
-1.56
|
$4.45B 619.35M USD | $3.32M 461.26K USD | $13.91 1.93 USD | $14.2 1.97 USD | $4.45B 619.35M USD | 69.59 | $0.2 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.98 1.25 USD |
+2.75
|
$4.45B 619.15M USD | $29.57M 4.11M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.45B 619.15M USD | 0 | -$0.07 -0.009 USD | |
| NGL Energy Partners LP NGL | $4.53 — |
-3.41
|
$619.14M — | $418.77K — | $4.5 — | $4.82 — | $619.14M — | 0 | -$0.42 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.25 4.35 USD |
-0.54
|
$4.45B 618.97M USD | $2.81M 390.21K USD | $31 4.31 USD | $32.06 4.46 USD | $4.45B 618.97M USD | 35.91 | $0.87 0.12 USD | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$618.96M — | $11.94K — | $1.63 — | $1.71 — | $618.96M — | 163.00 | $0.01 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.89 0.96 USD |
-1.71
|
$4.45B 618.92M USD | $2.18M 303.03K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.45B 618.92M USD | 114.83 | $0.06 0.008 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.03 2.37 USD |
-0.41
|
$4.45B 618.84M USD | $3.35M 465.74K USD | $16.99 2.36 USD | $17.42 2.42 USD | $4.45B 618.84M USD | 27.91 | $0.61 0.08 USD | |
| XINLI FINANCE 600318.SS | $8.68 1.21 USD |
-5.45
|
$4.45B 618.81M USD | $33.03M 4.59M USD | $8.68 1.21 USD | $9.21 1.28 USD | $4.45B 618.81M USD | 124.00 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.46 1.32 USD |
-0.94
|
$4.45B 618.74M USD | $2.13M 296.72K USD | $9.43 1.31 USD | $9.62 1.34 USD | $4.45B 618.74M USD | 27.02 | $0.35 0.05 USD | |
| TONG PETROTECH 300164.SZ | $7.56 1.05 USD |
+2.16
|
$4.45B 618.57M USD | $149.36M 20.77M USD | $6.72 0.93 USD | $7.59 1.06 USD | $4.45B 618.57M USD | 94.50 | $0.08 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.03 4.59 USD |
-2.28
|
$4.45B 618.5M USD | $1.54M 213.99K USD | $32.95 4.58 USD | $34.11 4.74 USD | $4.45B 618.5M USD | 0 | -$2.3 -0.3 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $4.68K 5.11K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.69B 618.21M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.28 0.87 USD |
-1.57
|
$4.45B 618.17M USD | $5.68M 789.39K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.45B 618.17M USD | 78.50 | $0.08 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.53 1.6 USD |
-1.87
|
$4.45B 618.14M USD | $3.49M 484.97K USD | $11.53 1.6 USD | $11.74 1.63 USD | $4.45B 618.14M USD | 24.53 | $0.47 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.73 2.6 USD |
+3.37
|
$4.45B 618.05M USD | $60.49M 8.41M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.45B 618.05M USD | 0 | -$0.2 -0.02 USD | |
| Fulgent Genetics FLGT | $20.3 — |
+0.2
|
$618.01M — | $161.85K — | $20.05 — | $20.81 — | $618.01M — | 0 | -$1.33 — | |
| Guess? GES | $11.4 — |
-1.55
|
$617.96M — | $797.89K — | $11.37 — | $11.7 — | $617.96M — | 0 | -$0.11 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.43 4.37 USD |
-2.93
|
$4.44B 617.57M USD | $764.4K 106.28K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.44B 617.57M USD | 58.20 | $0.54 0.08 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.97
|
$4.44B 617.42M USD | $4.66M 647.95K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.71 3.3 USD |
-3.11
|
$4.44B 617.23M USD | $1.6M 222.4K USD | $23.66 3.29 USD | $24.53 3.41 USD | $4.44B 617.23M USD | 14.36 | $1.65 0.23 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.2 1.42 USD |
-1.92
|
$4.44B 617.17M USD | $1.36M 189.56K USD | $10.19 1.42 USD | $10.45 1.45 USD | $4.44B 617.17M USD | 18.54 | $0.55 0.08 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.56 0.91 USD |
-0.3
|
$4.44B 617.07M USD | $36.92M 5.13M USD | $6.55 0.91 USD | $6.93 0.96 USD | $4.44B 617.07M USD | 0 | -$0.07 -0.009 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.5 1.19 USD |
-1.05
|
$19.41B 616.83M USD | $31.55M 1M USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.41B 616.83M USD | 63.55 | $0.59 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $58.31M 8.11M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||