Página 117 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeahka Limited 9923.HK | $12.78 1.63 USD |
+1.43
|
$4.89B 625.1M USD | $65.91M 8.43M USD | $12.7 1.62 USD | $14.26 1.82 USD | $4.89B 625.1M USD | 53.25 | $0.24 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.25 1.56 USD |
-2.6
|
$4.49B 624.94M USD | $6.88M 956.2K USD | $11.22 1.56 USD | $11.6 1.61 USD | $4.49B 624.94M USD | 225.00 | $0.05 0.006 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$571.67M 624.91M USD | $5.55K 6.07K USD | $1.98 2.16 USD | $2.02 2.21 USD | $571.67M 624.91M USD | 0 | -$0.11 -0.1 USD | |
| Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.61 | $1.83 — | |
| RIFENG 002953.SZ | $9.83 1.37 USD |
-1.99
|
$4.49B 624.47M USD | $4.55M 632.21K USD | $9.8 1.36 USD | $10.12 1.41 USD | $4.49B 624.47M USD | 27.30 | $0.36 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $39 10.4 USD |
-0.51
|
$2.34B 624.25M USD | $195.08K 52.04K USD | $38.55 10.28 USD | $39.7 10.59 USD | $2.34B 624.25M USD | 54.92 | $0.71 0.19 USD | |
| JINGYEDA 003005.SZ | $19.4 2.7 USD |
-2.22
|
$4.49B 624.16M USD | $3.55M 494.25K USD | $19.32 2.69 USD | $20 2.78 USD | $4.49B 624.16M USD | 84.34 | $0.23 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.26 0.31 USD |
-4.64
|
$4.49B 624.12M USD | $41.18M 5.73M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.49B 624.12M USD | 0 | -$0.07 -0.009 USD | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$624.07M — | $21.92K — | $33 — | $33.92 — | $624.07M — | 5.50 | $6 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28 3.89 USD |
+0.36
|
$4.49B 624M USD | $5.68M 790.1K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624M USD | 36.36 | $0.77 0.11 USD | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$623.95M — | $899 — | $10.56 — | $10.6 — | $623.95M — | 16.01 | $0.66 — | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $485.5K 62.08K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.98 0.83 USD |
-2.13
|
$4.49B 623.81M USD | $26.97M 3.75M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.49B 623.81M USD | 0 | -$0.87 -0.1 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $2.64M 74.26K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.23 0.87 USD |
+0.65
|
$4.49B 623.69M USD | $78.03M 10.85M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.49B 623.69M USD | 77.87 | $0.08 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.71 2.6 USD |
-0.48
|
$4.48B 623.23M USD | $5.62M 780.76K USD | $18.5 2.57 USD | $19.48 2.71 USD | $4.48B 623.23M USD | 16.70 | $1.12 0.16 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
-0.59
|
$2.93B 623.12M USD | $109.3K 23.24K USD | $3.36 0.71 USD | $3.39 0.72 USD | $2.93B 623.12M USD | 7.63 | $0.44 0.09 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.11 0.71 USD |
-4.31
|
$4.48B 623.04M USD | $11.08M 1.54M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.48B 623.04M USD | 0 | -$1.97 -0.2 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
+0.38
|
$569.63M 622.68M USD | $169.52K 185.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $6.01M 835.51K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$622.53M — | $3.49M — | $2.7 — | $2.97 — | $622.53M — | 0 | -$0.88 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-2.55
|
$4.48B 622.49M USD | $7.37M 1.03M USD | $10.31 1.43 USD | $10.64 1.48 USD | $4.48B 622.49M USD | 64.56 | $0.16 0.02 USD | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Pony Testing Co., Ltd. 300887.SZ | $8.2 1.14 USD |
-2.38
|
$4.48B 622.25M USD | $30.91M 4.3M USD | $7.92 1.1 USD | $8.34 1.16 USD | $4.48B 622.25M USD | 0 | -$0.68 -0.09 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148 4.7 USD |
-1.99
|
$19.57B 621.89M USD | $352.36K 11.2K USD | $148 4.7 USD | $151 4.8 USD | $19.57B 621.89M USD | 29.71 | $4.98 0.16 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.59 2.45 USD |
-3.14
|
$4.47B 621.78M USD | $15.84M 2.2M USD | $17.13 2.38 USD | $17.78 2.47 USD | $4.47B 621.78M USD | 0 | $0 0 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $973.12K 30.92K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.6 4.39 USD |
-2.41
|
$4.47B 620.91M USD | $1.1M 153.6K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.47B 620.91M USD | 58.51 | $0.54 0.08 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $3.66K 4.17K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
0
|
$620.81M — | $1.34K — | $1.29 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.44B 620.74M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.44B 620.74M USD | 0 | -$52.57 -13.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
-1.43
|
$4.46B 620.72M USD | $3.45M 479.69K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.83 1.35 USD |
-1.77
|
$51.29B 620.56M USD | $467.81K 5.66K USD | $111.02 1.34 USD | $115.75 1.4 USD | $51.29B 620.56M USD | 20.55 | $5.44 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
-2.16
|
$4.46B 620.49M USD | $6.24M 868.16K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.46B 620.49M USD | 20.59 | $0.44 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.11K 2.31K USD | $86 94.01 USD | $87 95.1 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.25
|
$4.46B 620.14M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $63.86M 8.88M USD | $5.95 0.83 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.67M 510.72K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.62M 3.98M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-2.12
|
$4.46B 619.73M USD | $1.89M 263.35K USD | $18.35 2.55 USD | $19.14 2.66 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-3.15
|
$4.46B 619.64M USD | $43.17M 6M USD | $4.89 0.68 USD | $5.12 0.71 USD | $4.46B 619.64M USD | 61.50 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.75 1.63 USD |
-1.43
|
$4.45B 619.44M USD | $2.38M 330.49K USD | $11.73 1.63 USD | $11.98 1.67 USD | $4.45B 619.44M USD | 15.87 | $0.74 0.1 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $4.52M 627.99K USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.08 6.69 USD |
-3.04
|
$4.45B 619.2M USD | $2M 277.64K USD | $47.88 6.66 USD | $50.1 6.97 USD | $4.45B 619.2M USD | 78.81 | $0.61 0.08 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-2.37
|
$4.45B 618.79M USD | $14.58M 2.03M USD | $6.9 0.96 USD | $7.32 1.02 USD | $4.45B 618.79M USD | 23.33 | $0.3 0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.37 1.72 USD |
+0.57
|
$4.45B 618.69M USD | $27.78M 3.86M USD | $12.25 1.7 USD | $13 1.81 USD | $4.45B 618.69M USD | 25.24 | $0.49 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.29
|
$934.79M 618.69M USD | $896.52K 593.37K USD | $1.73 1.15 USD | $1.77 1.17 USD | $934.79M 618.69M USD | 24.78 | $0.07 0.05 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.49
|
$4.45B 618.51M USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| Fulgent Genetics FLGT | $20.3 — |
+0.2
|
$618.01M — | $161.85K — | $20.05 — | $20.81 — | $618.01M — | 0 | -$1.33 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.39
|
$4.44B 617.89M USD | $29.42M 4.09M USD | $2.82 0.39 USD | $3 0.42 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| Qualitas Limited QAL.AX | $3.05 2.02 USD |
-1.93
|
$933.54M 617.87M USD | $477.07K 315.75K USD | $3.02 2 USD | $3.17 2.1 USD | $933.54M 617.87M USD | 30.50 | $0.1 0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.1 3.35 USD |
-3.48
|
$4.44B 617.58M USD | $9.39M 1.31M USD | $23.94 3.33 USD | $25.08 3.49 USD | $4.44B 617.58M USD | 43.81 | $0.55 0.08 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+0.36
|
$564.84M 617.45M USD | $4 4.37 USD | $13.8 15.09 USD | $13.9 15.19 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.97
|
$4.44B 617.42M USD | $6.64M 923.22K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| NRJ Group SA NRG.PA | $7.16 7.83 USD |
-1.38
|
$564.76M 617.36M USD | $2.11K 2.31K USD | $7.16 7.83 USD | $7.24 7.91 USD | $564.76M 617.36M USD | 13.25 | $0.54 0.59 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$831.91M 617.33M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| ATRenew RERE | $2.78 — |
-1.77
|
$617.29M — | $243.52K — | $2.76 — | $2.86 — | $617.29M — | 30.88 | $0.09 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.65 0.65 USD |
-2.72
|
$4.44B 617.1M USD | $9M 1.25M USD | $4.63 0.64 USD | $4.79 0.67 USD | $4.44B 617.1M USD | 21.13 | $0.22 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.88
|
$4.44B 617.03M USD | $6.91M 961.12K USD | $10.45 1.45 USD | $10.75 1.49 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.36 0.47 USD |
-2.89
|
$4.44B 617.03M USD | $11.74M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.44B 617.03M USD | 336.00 | $0.01 0.001 USD | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$616.99M — | $125.11K — | $87.99 — | $90.38 — | $616.99M — | 15.13 | $5.9 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.09 2.65 USD |
-1.7
|
$4.44B 616.98M USD | $4.64M 645.69K USD | $18.98 2.64 USD | $19.72 2.74 USD | $4.44B 616.98M USD | 477.25 | $0.04 0.005 USD | |
| Avio S.p.A. AVIO.MI | $21.65 23.67 USD |
-0.69
|
$564.37M 616.94M USD | $89.91K 98.28K USD | $21.65 23.67 USD | $22.2 24.27 USD | $564.37M 616.94M USD | 94.13 | $0.23 0.25 USD | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$616.73M — | $11.94K — | $1.63 — | $1.71 — | $616.73M — | 163.00 | $0.01 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.4M 8.81M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.68 1.21 USD |
-0.35
|
$2.9B 616.69M USD | $322.8K 68.64K USD | $5.64 1.2 USD | $5.71 1.21 USD | $2.9B 616.69M USD | 7.78 | $0.73 0.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,283 8.66 USD |
-0.7
|
$91.31B 616.39M USD | $654.8K 4.42K USD | $1,255 8.47 USD | $1,304 8.8 USD | $91.31B 616.39M USD | 24.51 | $52.33 0.35 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.61 1.61 USD |
-3.17
|
$4.43B 616.3M USD | $5.29M 735.25K USD | $11.57 1.61 USD | $12.05 1.68 USD | $4.43B 616.3M USD | 19.67 | $0.59 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
-0.99
|
$4.82B 616.18M USD | $6.99M 894.01K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.82 3.45 USD |
-3.16
|
$4.43B 616.07M USD | $9.11M 1.27M USD | $24.71 3.44 USD | $25.67 3.57 USD | $4.43B 616.07M USD | 41.36 | $0.6 0.08 USD | |
| Nextdoor KIND | $1.61 — |
-0.62
|
$615.97M — | $2.7M — | $1.59 — | $1.66 — | $615.97M — | 0 | -$0.24 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.18 1.42 USD |
-2.12
|
$4.43B 615.96M USD | $2.33M 324.1K USD | $10.12 1.41 USD | $10.45 1.45 USD | $4.43B 615.96M USD | 18.50 | $0.55 0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $8.76M 1.86M USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.41 2.28 USD |
-2.26
|
$4.42B 615.03M USD | $4.59M 638.77K USD | $16.35 2.27 USD | $16.9 2.35 USD | $4.42B 615.03M USD | 410.25 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
-2.64
|
$4.42B 614.87M USD | $6.74M 937.32K USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.42B 614.87M USD | 33.75 | $0.12 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.31 2.68 USD |
-3.69
|
$4.42B 614.82M USD | $4.49M 624.6K USD | $19.3 2.68 USD | $20.22 2.81 USD | $4.42B 614.82M USD | 26.81 | $0.72 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.83 4.56 USD |
-2.87
|
$4.42B 614.75M USD | $3.07M 426.57K USD | $32.59 4.53 USD | $34.11 4.74 USD | $4.42B 614.75M USD | 0 | -$2.3 -0.3 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.63 1.2 USD |
+0.35
|
$4.42B 614.72M USD | $12.97M 1.8M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.42B 614.72M USD | 0 | -$0.15 -0.02 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $27.34K 29.89K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.01 2.64 USD |
-1.96
|
$4.42B 614.6M USD | $2.56M 356.58K USD | $18.9 2.63 USD | $19.39 2.7 USD | $4.42B 614.6M USD | 111.82 | $0.17 0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.15 1.97 USD |
-2.95
|
$4.42B 614.46M USD | $8.96M 1.25M USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.42B 614.46M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.46 1.59 USD |
-2.47
|
$4.42B 614.39M USD | $7.58M 1.05M USD | $11.42 1.59 USD | $11.74 1.63 USD | $4.42B 614.39M USD | 24.38 | $0.47 0.07 USD | |
| NEW JCM 300157.SZ | $6.09 0.85 USD |
+8.75
|
$4.42B 614.32M USD | $266.92M 37.11M USD | $5.08 0.71 USD | $6.49 0.9 USD | $4.42B 614.32M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.7 1.35 USD |
+2.21
|
$4.42B 613.99M USD | $9.52M 1.32M USD | $9.41 1.31 USD | $9.82 1.37 USD | $4.42B 613.99M USD | 0 | -$0.16 -0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $8.92 — |
+1.25
|
$613.8M — | $448.22K — | $8.62 — | $9.18 — | $613.8M — | 0 | -$2.42 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.27 0.87 USD |
-3.24
|
$4.41B 613.78M USD | $11.94M 1.66M USD | $6.25 0.87 USD | $6.48 0.9 USD | $4.41B 613.78M USD | 104.50 | $0.06 0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.34 4.5 USD |
-6.77
|
$4.41B 613.57M USD | $8.79M 1.22M USD | $31.9 4.44 USD | $34.65 4.82 USD | $4.41B 613.57M USD | 215.59 | $0.15 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.98 56.86 USD |
+0.05
|
$539.23M 613.52M USD | $4 4.55 USD | $49.98 56.86 USD | $49.98 56.86 USD | $539.23M 613.52M USD | 0 | -$0.58 -0.6 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.5 3.55 USD |
-0.66
|
$4.41B 613.29M USD | $1.5M 208.11K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.41B 613.29M USD | 47.22 | $0.54 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.68 3.15 USD |
+0.35
|
$4.41B 613.2M USD | $17.03M 2.37M USD | $22.66 3.15 USD | $24.23 3.37 USD | $4.41B 613.2M USD | 189.00 | $0.12 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.78 1.92 USD |
-2.55
|
$4.41B 613.13M USD | $6.1M 847.69K USD | $13.74 1.91 USD | $14.2 1.97 USD | $4.41B 613.13M USD | 68.89 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||