Página 117 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
+3.36
|
$4.75B 607.95M USD | $6.16M 787.16K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.75B 607.95M USD | 0 | -$0.21 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.18 1.42 USD |
+5.06
|
$4.37B 607.68M USD | $10.39M 1.45M USD | $9.9 1.38 USD | $10.35 1.44 USD | $4.37B 607.68M USD | 0 | -$0.09 -0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+6.51
|
$19.12B 607.61M USD | $6.39M 203.14K USD | $111 3.53 USD | $117 3.72 USD | $19.12B 607.61M USD | 20.63 | $5.55 0.18 USD | |
| Stabilus SE 0QUL.IL | $22.5 24.6 USD |
+3.81
|
$555.75M 607.51M USD | $1 1.09 USD | $22.25 24.32 USD | $22.95 25.09 USD | $555.75M 607.51M USD | 4.87 | $4.62 5.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+0.5
|
$4.37B 607.5M USD | $4.54M 631.88K USD | $6 0.83 USD | $6.07 0.84 USD | $4.37B 607.5M USD | 12.85 | $0.47 0.07 USD | |
| INT MEDICAL 1501.HK | $26.1 3.34 USD |
-4.22
|
$4.75B 607.33M USD | $17.6K 2.25K USD | $26.1 3.34 USD | $26.75 3.42 USD | $4.75B 607.33M USD | 22.30 | $1.17 0.15 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.35 1.02 USD |
+1.1
|
$4.37B 607.31M USD | $19.36M 2.69M USD | $7.23 1.01 USD | $7.5 1.04 USD | $4.37B 607.31M USD | 48.99 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.58 0.78 USD |
+0.18
|
$4.37B 607.27M USD | $7.07M 983.3K USD | $5.57 0.77 USD | $5.66 0.79 USD | $4.37B 607.27M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $7.63 0.98 USD |
+7.92
|
$4.75B 607.23M USD | $6.51M 832.13K USD | $7.18 0.92 USD | $7.68 0.98 USD | $4.75B 607.23M USD | 152.59 | $0.05 0.006 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
+3.58
|
$555.21M 606.92M USD | $42.3K 46.24K USD | $15.64 17.1 USD | $16.22 17.73 USD | $555.21M 606.92M USD | 8.48 | $1.91 2.09 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $14.68K 9.72K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.17 0.86 USD |
-0.32
|
$4.36B 606.8M USD | $6.01M 835.14K USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.36B 606.8M USD | 15.04 | $0.41 0.06 USD | |
| Torrid CURV | $5.78 — |
+5.86
|
$606.48M — | $149.92K — | $5.57 — | $5.87 — | $606.48M — | 38.53 | $0.15 — | |
| Evertz Technologies Limited ET.TO | $10.76 7.98 USD |
+1.8
|
$817.13M 606.36M USD | $16.25K 12.06K USD | $10.59 7.86 USD | $10.78 8 USD | $817.13M 606.36M USD | 13.62 | $0.79 0.59 USD | |
| Trevi Therapeutics TRVI | $6.27 — |
+3.29
|
$606.2M — | $1.23M — | $6.01 — | $6.45 — | $606.2M — | 0 | -$0.49 — | |
| Noah NOAH | $8.85 — |
+1.03
|
$606.13M — | $103.25K — | $8.85 — | $9.21 — | $606.13M — | 9.72 | $0.91 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.11 1.41 USD |
+1.51
|
$4.36B 605.83M USD | $47.57M 6.61M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.36B 605.83M USD | 31.59 | $0.32 0.04 USD | |
| Hippo HIPO | $24.15 — |
-1.55
|
$605.72M — | $120.8K — | $24.01 — | $24.87 — | $605.72M — | 0 | -$1.64 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.26 3.93 USD |
-0.14
|
$4.36B 605.65M USD | $3.07M 427.36K USD | $27.67 3.85 USD | $28.8 4 USD | $4.36B 605.65M USD | 97.44 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.3 1.43 USD |
+3.62
|
$4.35B 605.37M USD | $4.9M 680.63K USD | $9.99 1.39 USD | $10.33 1.44 USD | $4.35B 605.37M USD | 28.61 | $0.36 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.5 0.33 USD |
-2.17
|
$50.03B 605.32M USD | $1.39M 16.81K USD | $27.09 0.33 USD | $28.45 0.34 USD | $50.03B 605.32M USD | 14.94 | $1.84 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.14 2.18 USD |
-0.26
|
$50.03B 605.31M USD | $518.75K 6.28K USD | $176.89 2.14 USD | $182.8 2.21 USD | $50.03B 605.31M USD | 36.83 | $4.89 0.06 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.49 0.33 USD |
-2.24
|
$50.01B 605.1M USD | $25.72M 311.22K USD | $27.07 0.33 USD | $28.47 0.34 USD | $50.01B 605.1M USD | 14.94 | $1.84 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.14 3.5 USD |
+3.2
|
$4.35B 604.64M USD | $2.02M 281.38K USD | $24.4 3.39 USD | $25.36 3.53 USD | $4.35B 604.64M USD | 41.89 | $0.6 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.39 1.58 USD |
+3.36
|
$4.35B 604.62M USD | $5.24M 728.34K USD | $11.07 1.54 USD | $11.44 1.59 USD | $4.35B 604.62M USD | 19.63 | $0.58 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.78 USD |
+2.17
|
$553.08M 604.59M USD | $33K 36.07K USD | $2.54 2.78 USD | $2.59 2.83 USD | $553.08M 604.59M USD | 0 | -$0.23 -0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $153.76 1.86 USD |
+0.87
|
$49.97B 604.52M USD | $808.2K 9.78K USD | $150.61 1.82 USD | $155.7 1.88 USD | $49.97B 604.52M USD | 0 | -$11.97 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.67 1.34 USD |
+4.54
|
$4.35B 604.45M USD | $12.54M 1.74M USD | $9.27 1.29 USD | $9.7 1.35 USD | $4.35B 604.45M USD | 27.62 | $0.35 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.2 1.7 USD |
-0.73
|
$4.34B 604.12M USD | $3.22M 448K USD | $12.16 1.69 USD | $12.42 1.73 USD | $4.34B 604.12M USD | 12.70 | $0.96 0.13 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.83 1.09 USD |
+1.82
|
$4.34B 604.1M USD | $39.66M 5.51M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.34B 604.1M USD | 0 | -$0.65 -0.09 USD | |
| MGP Ingredients MGPI | $28.4 — |
-0.77
|
$604.08M — | $297.4K — | $27.96 — | $29.64 — | $604.08M — | 18.20 | $1.56 — | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.55 3.97 USD |
+0.11
|
$4.34B 604M USD | $2.93M 407.56K USD | $28.36 3.94 USD | $28.88 4.02 USD | $4.34B 604M USD | 1427.50 | $0.02 0.002 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.08 0.85 USD |
-0.82
|
$4.34B 603.93M USD | $8.62M 1.2M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.34B 603.93M USD | 9.35 | $0.65 0.09 USD | |
| Lithium Americas LAC | $2.76 — |
+2.22
|
$603.57M — | $4.66M — | $2.7 — | $2.83 — | $603.57M — | 0 | -$0.21 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.5 7.86 USD |
+6
|
$4.34B 603.54M USD | $2.81M 390.61K USD | $53.3 7.41 USD | $58.58 8.15 USD | $4.34B 603.54M USD | 0 | -$2.19 -0.3 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.23 4.62 USD |
+2.87
|
$552.05M 603.47M USD | $204.35K 223.38K USD | $4.11 4.49 USD | $4.37 4.78 USD | $552.05M 603.47M USD | 10.30 | $0.41 0.45 USD | |
| YIT Oyj YIT.HE | $2.39 2.62 USD |
+3.46
|
$551.99M 603.4M USD | $165.9K 181.35K USD | $2.32 2.54 USD | $2.4 2.62 USD | $551.99M 603.4M USD | 0 | -$0.51 -0.5 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.76 1.31 USD |
-2.34
|
$19.21B 603.27M USD | $2.35M 73.93K USD | $41.76 1.31 USD | $43.02 1.35 USD | $19.21B 603.27M USD | 14.30 | $2.92 0.09 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.16 2.25 USD |
+0.69
|
$4.34B 603.22M USD | $5.57M 774.99K USD | $16.05 2.23 USD | $16.28 2.26 USD | $4.34B 603.22M USD | 134.66 | $0.12 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.4 2.38 USD |
+2.74
|
$6.18B 603.11M USD | $105.87K 10.33K USD | $24.2 2.36 USD | $25 2.44 USD | $6.18B 603.11M USD | 17.94 | $1.36 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.16 1.27 USD |
-0.65
|
$4.34B 603.04M USD | $10.2M 1.42M USD | $9.14 1.27 USD | $9.43 1.31 USD | $4.34B 603.04M USD | 26.17 | $0.35 0.05 USD | |
| Deep Yellow Limited DYL.AX | $0.9399 0.62 USD |
+11.98
|
$909.36M 601.86M USD | $4.63M 3.07M USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $909.36M 601.86M USD | 0 | -$0.01 -0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.38B 601.52M USD | $12.15M 341.92K USD | $7 0.2 USD | $7.15 0.2 USD | $21.38B 601.52M USD | 11.55 | $0.61 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.97 0.38 USD |
-3.23
|
$19.15B 601.46M USD | $4.27M 134.23K USD | $11.78 0.37 USD | $12.5 0.39 USD | $19.15B 601.46M USD | 70.41 | $0.17 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
+0.77
|
$4.33B 601.4M USD | $8.25M 1.15M USD | $3.89 0.54 USD | $3.95 0.55 USD | $4.33B 601.4M USD | 43.66 | $0.09 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.53 0.63 USD |
+1.57
|
$4.32B 601.17M USD | $18.69M 2.6M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.32B 601.17M USD | 32.35 | $0.14 0.02 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $37.88 — |
+2.1
|
$601.06M — | $72.59K — | $36.95 — | $38.55 — | $601.06M — | 0 | $0 — | |
| Allied Supreme Corp. 4770.TW | $236.5 7.51 USD |
+5.11
|
$18.91B 601.01M USD | $766.66K 24.36K USD | $233 7.4 USD | $243 7.72 USD | $18.91B 601.01M USD | 10.43 | $22.66 0.72 USD | |
| Seneca Foods SENEA | $89.2 — |
+2.12
|
$600.99M — | $28.87K — | $86.87 — | $89.89 — | $600.99M — | 15.64 | $5.7 — | |
| Capricor Therapeutics CAPR | $13.15 — |
-5.33
|
$600.65M — | $2.21M — | $12.89 — | $14.45 — | $600.65M — | 0 | -$1.15 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.8 1.08 USD |
-1.14
|
$4.32B 600.52M USD | $2.84M 395.45K USD | $7.78 1.08 USD | $7.95 1.11 USD | $4.32B 600.52M USD | 31.19 | $0.25 0.03 USD | |
| ADTRAN ADTN | $7.51 — |
+0.54
|
$600.51M — | $782.42K — | $7.46 — | $7.98 — | $600.51M — | 0 | -$5.67 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.39 3.25 USD |
+1.87
|
$4.32B 600.42M USD | $1.96M 271.9K USD | $23 3.2 USD | $23.65 3.29 USD | $4.32B 600.42M USD | 584.75 | $0.04 0.005 USD | |
| Rastar Group 300043.SZ | $3.45 0.48 USD |
-0.58
|
$4.32B 600.3M USD | $24.91M 3.46M USD | $3.43 0.48 USD | $3.51 0.49 USD | $4.32B 600.3M USD | 0 | -$0.22 -0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.3 0.86 USD |
-0.73
|
$19.11B 600.14M USD | $320.25K 10.06K USD | $26.24 0.82 USD | $27.88 0.88 USD | $19.11B 600.14M USD | 15.96 | $1.71 0.05 USD | |
| Bicycle Therapeutics BCYC | $8.67 — |
-0.69
|
$599.98M — | $625.04K — | $8.66 — | $9.5 — | $599.98M — | 0 | -$2.9 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.42 1.03 USD |
+3.49
|
$4.31B 599.96M USD | $31.89M 4.43M USD | $7.14 0.99 USD | $7.75 1.08 USD | $4.31B 599.96M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.95 1.24 USD |
+0.11
|
$4.31B 599.82M USD | $4.17M 580.09K USD | $8.9 1.24 USD | $9.03 1.26 USD | $4.31B 599.82M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $45.99 6.39 USD |
-1.31
|
$4.31B 599.81M USD | $5.66M 787.36K USD | $43.97 6.11 USD | $47.94 6.67 USD | $4.31B 599.81M USD | 29.67 | $1.55 0.22 USD | |
| CTO Realty Growth CTO | $18.14 — |
-0.38
|
$599.78M — | $281.32K — | $18.09 — | $18.46 — | $599.78M — | 0 | -$0.35 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $9.94 1.38 USD |
+0.61
|
$4.31B 599.33M USD | $22.91M 3.19M USD | $9.88 1.37 USD | $10.33 1.44 USD | $4.31B 599.33M USD | 0 | -$0.68 -0.09 USD | |
| National Energy Services Reunited NESR | $6.24 — |
+0.65
|
$599.33M — | $290.83K — | $6.11 — | $6.45 — | $599.33M — | 7.79 | $0.8 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $11.4 1.59 USD |
+2.15
|
$4.31B 599.25M USD | $8.29M 1.15M USD | $11.16 1.55 USD | $11.79 1.64 USD | $4.31B 599.25M USD | 0 | -$1.48 -0.2 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.54 1.47 USD |
+1.05
|
$4.31B 598.91M USD | $3.2M 445.54K USD | $10.44 1.45 USD | $10.67 1.48 USD | $4.31B 598.91M USD | 14.84 | $0.71 0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.35 0.47 USD |
+2.45
|
$4.31B 598.87M USD | $46.76M 6.5M USD | $3.26 0.45 USD | $3.47 0.48 USD | $4.31B 598.87M USD | 0 | -$0.1 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $7.43 4.92 USD |
+2.77
|
$904.53M 598.67M USD | $443K 293.2K USD | $7.23 4.79 USD | $7.49 4.96 USD | $904.53M 598.67M USD | 16.51 | $0.45 0.3 USD | |
| National Presto Industries NPK | $83.79 — |
-0.07
|
$598.6M — | $26.58K — | $83.42 — | $85.81 — | $598.6M — | 14.39 | $5.82 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.85 0.4 USD |
-0.35
|
$4.3B 598.37M USD | $18.67M 2.6M USD | $2.84 0.39 USD | $2.89 0.4 USD | $4.3B 598.37M USD | 95.00 | $0.03 0.004 USD | |
| CR MEDICAL 1515.HK | $3.7 0.47 USD |
+1.37
|
$4.68B 598.21M USD | $7.8M 997.84K USD | $3.66 0.47 USD | $3.72 0.48 USD | $4.68B 598.21M USD | 7.70 | $0.48 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.97 1.25 USD |
+5.65
|
$4.3B 598.09M USD | $67.74M 9.42M USD | $8.45 1.17 USD | $9.12 1.27 USD | $4.3B 598.09M USD | 59.79 | $0.15 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.64 2.31 USD |
-0.24
|
$4.3B 597.68M USD | $1.27M 176.26K USD | $16.61 2.31 USD | $16.77 2.33 USD | $4.3B 597.68M USD | 23.11 | $0.72 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.4 2.14 USD |
+1.92
|
$4.3B 597.66M USD | $6.06M 842.29K USD | $15.21 2.11 USD | $15.63 2.17 USD | $4.3B 597.66M USD | 45.29 | $0.34 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.34 1.16 USD |
+0.24
|
$4.3B 597.65M USD | $4.83M 672.09K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.3B 597.65M USD | 166.80 | $0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.38 1.58 USD |
+0.35
|
$4.3B 597.59M USD | $8.89M 1.24M USD | $11.25 1.56 USD | $11.48 1.6 USD | $4.3B 597.59M USD | 81.28 | $0.14 0.02 USD | |
| Rallis India Limited RALLIS.NS | $253.89 3.07 USD |
+3.55
|
$49.39B 597.48M USD | $987.74K 11.95K USD | $241.19 2.92 USD | $256.15 3.1 USD | $49.39B 597.48M USD | 36.32 | $6.99 0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.88 0.82 USD |
-0.84
|
$4.3B 597.45M USD | $154.91M 21.54M USD | $5.82 0.81 USD | $6.52 0.91 USD | $4.3B 597.45M USD | 34.58 | $0.17 0.02 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.5 20.17 USD |
0
|
$2.95B 597.21M USD | $27.72K 5.62K USD | $99.5 20.17 USD | $100.3 20.33 USD | $2.95B 597.21M USD | 14.01 | $7.1 1.44 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.18 3.08 USD |
+0.27
|
$4.29B 597.12M USD | $18.49M 2.57M USD | $22.13 3.08 USD | $24.3 3.38 USD | $4.29B 597.12M USD | 0 | -$0.77 -0.1 USD | |
| Precision Drilling Corporation PD.TO | $58.97 43.76 USD |
-0.99
|
$804.64M 597.09M USD | $104.64K 77.65K USD | $58.4 43.34 USD | $60.94 45.22 USD | $804.64M 597.09M USD | 7.55 | $7.81 5.8 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
+1.3
|
$18.78B 596.76M USD | $352.96K 11.22K USD | $27.2 0.86 USD | $27.5 0.87 USD | $18.78B 596.76M USD | 12.72 | $2.15 0.07 USD | |
| Oppenheimer OPY | $57.17 — |
+0.9
|
$596.46M — | $38.25K — | $56.91 — | $59.06 — | $596.46M — | 8.89 | $6.43 — | |
| Southern Missouri Bancorp SMBC | $52.78 — |
-0.02
|
$596.41M — | $25.72K — | $52.57 — | $53.08 — | $596.41M — | 11.52 | $4.58 — | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.09 2.65 USD |
+4.66
|
$4.29B 596.34M USD | $14.09M 1.96M USD | $17.97 2.5 USD | $19.44 2.7 USD | $4.29B 596.34M USD | 32.91 | $0.58 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.17 1.55 USD |
+0.63
|
$4.29B 596.32M USD | $9.69M 1.35M USD | $11.15 1.55 USD | $11.39 1.58 USD | $4.29B 596.32M USD | 16.67 | $0.67 0.09 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.64 2.59 USD |
-2.97
|
$4.29B 596.3M USD | $5.79M 805.51K USD | $18.4 2.56 USD | $19.05 2.65 USD | $4.29B 596.3M USD | 31.06 | $0.6 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.76 0.38 USD |
+6.98
|
$4.29B 596.29M USD | $80.49M 11.19M USD | $2.57 0.36 USD | $2.82 0.39 USD | $4.29B 596.29M USD | 0 | -$0.61 -0.08 USD | |
| Vinci Partners Investments VINP | $9.41 — |
+1.07
|
$596.27M — | $95.39K — | $9.11 — | $9.52 — | $596.27M — | 30.35 | $0.31 — | |
| Zamil Industrial Investment Company 2240.SR | $37.25 9.94 USD |
-0.53
|
$2.24B 596.24M USD | $341.14K 91.01K USD | $37.1 9.9 USD | $38.2 10.19 USD | $2.24B 596.24M USD | 0 | -$0.8 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.73 1.35 USD |
-3.95
|
$4.29B 596.14M USD | $30.27M 4.21M USD | $9.7 1.35 USD | $10.1 1.4 USD | $4.29B 596.14M USD | 97.29 | $0.1 0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $8.85 — |
+2.91
|
$596.14M — | $456.6K — | $8.81 — | $9.02 — | $596.14M — | 10.53 | $0.84 — | |
| Jiayin JFIN | $11.24 — |
+5.34
|
$596.09M — | $125.9K — | $10.95 — | $11.55 — | $596.09M — | 4.17 | $2.69 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.26 3.23 USD |
+3.89
|
$4.29B 596.06M USD | $19.66M 2.73M USD | $22.7 3.16 USD | $23.67 3.29 USD | $4.29B 596.06M USD | 23.97 | $0.97 0.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.41 0.47 USD |
0
|
$4.29B 596.01M USD | $9.92M 1.38M USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.29B 596.01M USD | 0 | -$0.79 -0.1 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.65M 46.48K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.18B 596M USD | 11.98 | $0.58 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.42 1.03 USD |
+1.92
|
$4.29B 595.81M USD | $17.58M 2.44M USD | $7.33 1.02 USD | $7.44 1.03 USD | $4.29B 595.81M USD | 0 | -$0.04 -0.005 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $205 6.51 USD |
+7.05
|
$18.75B 595.8M USD | $1.41M 44.69K USD | $200 6.36 USD | $206.5 6.56 USD | $18.75B 595.8M USD | 32.28 | $6.35 0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.84 1.92 USD |
-1.07
|
$4.28B 595.79M USD | $14.02M 1.95M USD | $13.74 1.91 USD | $14.08 1.96 USD | $4.28B 595.79M USD | 0 | -$1.13 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.08 0.71 USD |
-0.78
|
$4.28B 595.68M USD | $7.06M 981.3K USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.28B 595.68M USD | 127.00 | $0.04 0.005 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
+1.64
|
$18.74B 595.47M USD | $208.12K 6.61K USD | $61.9 1.97 USD | $63.3 2.01 USD | $18.74B 595.47M USD | 0 | -$2.28 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||