Page de résultat 117 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.68 3.79 USD |
+1.5
|
CN¥3.77B 556.79M USD | CN¥4.69M 692.39K USD | CN¥25.09 3.7 USD | CN¥26.38 3.89 USD | CN¥3.77B 556.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.77B 556.63M USD | CN¥10.49M 1.55M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.77B 556.63M USD | 92.25 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥3.77B 556.4M USD | CN¥11.82M 1.74M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bank7
BSVN
US
|
$58.40 — |
+5.24
|
$556.31M — | $11.91K — | $56.89 — | $58.69 — | $556.31M — | 13.58 | $4.30 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.20M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥3.77B 556.24M USD | CN¥7.14M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.77B 556.24M USD | 8.31 | CN¥1.21 0.18 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.48 1.1 USD |
+2.47
|
CN¥3.77B 556.05M USD | CN¥21.22M 3.13M USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥3.77B 555.68M USD | CN¥5.02M 740.58K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥3.77B 555.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥3.76B 555.34M USD | CN¥9.59M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥3.76B 555.27M USD | CN¥8.36M 1.23M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥3.76B 555.27M USD | 144.59 | CN¥0.05 0.007 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.23 | €0.32 0.37 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.04 1.04 USD |
-6.13
|
CN¥3.76B 554.97M USD | CN¥62.54M 9.23M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥3.76B 554.97M USD | 27.07 | CN¥0.26 0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.39 1.77 USD |
+1.49
|
CA$747.69M 554.83M USD | CA$15.00 11.13 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$747.69M 554.83M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.76B 554.69M USD | CN¥11.10M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.76B 554.46M USD | CN¥1.61M 237.19K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.76B 554.46M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥3.76B 554.46M USD | CN¥2.76M 407.34K USD | CN¥9.67 1.43 USD | CN¥10.16 1.5 USD | CN¥3.76B 554.46M USD | 57.58 | CN¥0.17 0.03 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.00 11.5 USD |
+4.93
|
NT$17.45B 554.43M USD | NT$467.31K 14.85K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.45B 554.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥3.76B 554.18M USD | CN¥16.48M 2.43M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.76B 554.18M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥3.75B 553.98M USD | CN¥6.02M 887.57K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥3.75B 553.98M USD | 102.50 | CN¥0.06 0.008 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.00 0.13 USD |
+1.02
|
HK$4.33B 553.89M USD | HK$3.11M 397.06K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$4.33B 553.89M USD | 0 | -HK$5.67 -0.7 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.05 1.34 USD |
-0.66
|
CN¥3.75B 553.74M USD | CN¥14.39M 2.12M USD | CN¥8.97 1.32 USD | CN¥9.43 1.39 USD | CN¥3.75B 553.74M USD | 36.20 | CN¥0.25 0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.26 1.66 USD |
+3.3
|
CN¥3.75B 553.48M USD | CN¥5.34M 787.72K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.75B 553.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.00 2.95 USD |
+2.04
|
CN¥3.75B 553.44M USD | CN¥2.40M 354.14K USD | CN¥19.56 2.89 USD | CN¥20.25 2.99 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.15 1.02 USD |
+2.39
|
NT$17.42B 553.41M USD | NT$3.41M 108.27K USD | NT$31.60 1 USD | NT$32.65 1.04 USD | NT$17.42B 553.41M USD | 229.64 | NT$0.14 0.004 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.75 0.85 USD |
+1.05
|
CN¥3.75B 553.32M USD | CN¥11.45M 1.69M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥3.75B 553.32M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥3.75B 553.19M USD | CN¥6.02M 887.67K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥3.75B 553.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ooma
OOMA
US
|
$20.04 — |
-2.17
|
$552.97M — | $71.45K — | $19.92 — | $20.79 — | $552.97M — | 51.37 | $0.39 — | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
-1.15
|
CN¥3.75B 552.81M USD | CN¥19.66M 2.9M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.75B 552.76M USD | CN¥25.65M 3.78M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.75B 552.76M USD | 36.09 | CN¥0.11 0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.75B 552.61M USD | CN¥165.29M 24.39M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.00 — |
+0.11
|
$552.51M — | $42.70K — | $18.90 — | $19.05 — | $552.51M — | 10.00 | $1.90 — | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.95 2.8 USD |
-1.2
|
CN¥3.74B 552.49M USD | CN¥4.68M 689.86K USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥3.74B 552.49M USD | 1895.00 | CN¥0.01 0.001 USD | ||
Valneva SE
VLA.PA
FR
|
€2.52 2.91 USD |
-2.43
|
€478.29M 552.11M USD | €143.46K 165.6K USD | €2.52 2.91 USD | €2.61 3.01 USD | €478.29M 552.11M USD | 0 | -€0.90 -1.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.75 0.48 USD |
+2.88
|
HK$4.32B 552.07M USD | HK$858.00K 109.71K USD | HK$3.70 0.47 USD | HK$3.86 0.49 USD | HK$4.32B 552.07M USD | 5.06 | HK$0.74 0.09 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$17.37B 552M USD | NT$330.06K 10.49K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$17.37B 552M USD | 32.77 | NT$0.63 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$17.37B 551.86M USD | NT$4.43M 140.8K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥3.74B 551.83M USD | CN¥4.90M 722.24K USD | CN¥18.47 2.73 USD | CN¥19.39 2.86 USD | CN¥3.74B 551.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.30 0.63 USD |
-4.65
|
QAR 2.01B 551.72M USD | QAR 427.52K 117.45K USD | QAR 2.20 0.6 USD | QAR 2.35 0.65 USD | QAR 2.01B 551.72M USD | 14.34 | QAR 0.16 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.04 4.14 USD |
-3.81
|
CN¥3.74B 551.66M USD | CN¥3.85M 568.25K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.66M USD | 71.89 | CN¥0.39 0.06 USD | ||
LightPath
LPTH
US
|
$7.87 — |
-4.02
|
$551.19M — | $1.00M — | $7.80 — | $8.14 — | $551.19M — | 0 | -$0.38 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.38 4.33 USD |
+0.58
|
CN¥3.73B 550.9M USD | CN¥734.71K 108.4K USD | CN¥29.16 4.3 USD | CN¥30.97 4.57 USD | CN¥3.73B 550.9M USD | 0 | CN¥0.00 0 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥3.73B 550.74M USD | CN¥4.57M 673.98K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.96M 62.14K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.51 -0.01 USD | ||
Cars.com
CARS
US
|
$10.28 — |
+0.49
|
$550.32M — | $179.33K — | $10.26 — | $10.47 — | $550.32M — | 18.03 | $0.57 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥3.73B 550.26M USD | CN¥24.30M 3.59M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.73B 550.26M USD | 0 | CN¥0.00 0 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥3.73B 550.17M USD | CN¥16.08M 2.37M USD | CN¥6.43 0.95 USD | CN¥6.88 1.02 USD | CN¥3.73B 550.17M USD | 29.36 | CN¥0.22 0.03 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.76 12.42 USD |
0
|
€476.53M 550.08M USD | €6.49K 7.5K USD | €10.74 12.4 USD | €10.86 12.54 USD | €476.53M 550.08M USD | 538.00 | €0.02 0.02 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
-4.23
|
CN¥3.73B 549.93M USD | CN¥45.26M 6.68M USD | CN¥8.01 1.18 USD | CN¥8.79 1.3 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$17.30B 549.82M USD | NT$755.31K 24K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$17.30B 549.82M USD | 15.52 | NT$2.65 0.08 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.37 3.75 USD |
+6.55
|
A$786.87M 549.68M USD | A$59.03K 41.24K USD | A$5.19 3.63 USD | A$5.55 3.88 USD | A$786.87M 549.68M USD | 41.30 | A$0.13 0.09 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.14 2.09 USD |
+3.14
|
₹45.42B 549.51M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.42B 549.51M USD | 42.85 | ₹4.04 0.05 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$786.61M 549.5M USD | A$79.49K 55.53K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
+0.41
|
HK$4.30B 549.47M USD | HK$6.65M 850.82K USD | HK$3.65 0.47 USD | HK$3.79 0.48 USD | HK$4.30B 549.47M USD | 10.45 | HK$0.35 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.66 5.51 USD |
-1.38
|
SAR 2.06B 549.39M USD | SAR 232.52K 62.03K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.39M USD | 22.95 | SAR 0.90 0.24 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.46 0.95 USD |
-3.73
|
CN¥3.72B 549.21M USD | CN¥12.42M 1.83M USD | CN¥6.39 0.94 USD | CN¥7.28 1.07 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.38 — |
+0.6
|
$549.07M — | $686.03K — | $4.29 — | $4.38 — | $549.07M — | 7.17 | $0.61 — | ||
Investors Title
ITIC
US
|
$290.81 — |
+0.92
|
$549.05M — | $9.58K — | $290.55 — | $294.30 — | $549.05M — | 13.61 | $21.36 — | ||
Valneva
VALN
US
|
$5.79 — |
-2.03
|
$549.03M — | $5.95K — | $5.79 — | $5.80 — | $549.03M — | 0 | -$2.10 — | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 142.70 13.93 USD |
+1.42
|
SEK 5.62B 548.8M USD | SEK 65.69K 6.41K USD | SEK 139.10 13.58 USD | SEK 144.00 14.06 USD | SEK 5.62B 548.8M USD | 12.96 | SEK 11.01 1.07 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
+0.92
|
ISK 75B 548.79M USD | ISK 1M 9.56K USD | ISK 109 0.8 USD | ISK 110 0.81 USD | ISK 75B 548.79M USD | 7.69 | ISK 14 0.11 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.85 3.37 USD |
+3.02
|
CN¥3.72B 548.4M USD | CN¥3.29M 486.04K USD | CN¥22.54 3.33 USD | CN¥23.41 3.45 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.10 5.18 USD |
+1.82
|
SEK 5.62B 548.4M USD | SEK 57.15K 5.58K USD | SEK 51.90 5.07 USD | SEK 53.30 5.2 USD | SEK 5.62B 548.4M USD | 17.18 | SEK 3.09 0.3 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.80 5.72 USD |
+1.02
|
CN¥3.72B 548.27M USD | CN¥1.10M 162.85K USD | CN¥38.52 5.68 USD | CN¥39.88 5.88 USD | CN¥3.72B 548.27M USD | 21.92 | CN¥1.77 0.26 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 2.58B 548.26M USD | MYR 779.70K 165.79K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.70 5.41 USD |
-0.54
|
CN¥3.71B 547.95M USD | CN¥419.30K 61.87K USD | CN¥36.41 5.37 USD | CN¥37.75 5.57 USD | CN¥3.71B 547.95M USD | 28.67 | CN¥1.28 0.19 USD | ||
Silence Therapeutics
SLN
US
|
$8.81 — |
-5.72
|
$547.89M — | $345.44K — | $8.70 — | $9.22 — | $547.89M — | 0 | -$1.29 — | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥3.71B 547.83M USD | CN¥17.65M 2.6M USD | CN¥12.60 1.86 USD | CN¥13.39 1.98 USD | CN¥3.71B 547.83M USD | 141.44 | CN¥0.09 0.01 USD | ||
Evolent Health
EVH
US
|
$4.84 — |
-0.51
|
$547.77M — | $330.35K — | $4.78 — | $4.93 — | $547.77M — | 0 | -$4.49 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.71B 547.63M USD | CN¥14.76M 2.18M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.03 13.38 USD |
-0.39
|
CA$737.91M 547.58M USD | CA$13.14K 9.75K USD | CA$18.03 13.38 USD | CA$18.20 13.51 USD | CA$737.91M 547.58M USD | 2.70 | CA$6.66 4.94 USD | ||
Array
ARRY
US
|
$3.56 — |
-0.42
|
$547.50M — | $2.26M — | $3.51 — | $3.60 — | $547.50M — | 0 | -$0.96 — | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.80 3.36 USD |
-4.12
|
CN¥3.71B 547.39M USD | CN¥7.49M 1.11M USD | CN¥22.60 3.33 USD | CN¥24.30 3.59 USD | CN¥3.71B 547.39M USD | 2280.00 | CN¥0.01 0.001 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
0
|
€474.19M 547.37M USD | €354.93K 409.71K USD | €1.02 1.18 USD | €1.04 1.2 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 9.26 | THB 0.95 0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥3.71B 547.3M USD | CN¥18.75M 2.77M USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥3.71B 547.3M USD | 31.92 | CN¥0.25 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.87 2.49 USD |
-1
|
CN¥3.71B 547.12M USD | CN¥2.66M 392.02K USD | CN¥16.68 2.46 USD | CN¥17.39 2.57 USD | CN¥3.71B 547.12M USD | 67.48 | CN¥0.25 0.04 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+3.47
|
€473.96M 547.11M USD | €29.80K 34.4K USD | €4.93 5.69 USD | €5.40 6.23 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥3.71B 547.11M USD | CN¥25.28M 3.73M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.71B 547.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.80 1.77 USD |
-0.53
|
NT$17.21B 546.88M USD | NT$795.41K 25.27K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.21B 546.88M USD | 5.00 | NT$11.15 0.35 USD | ||
DBV
DBVT
US
|
$8.70 — |
-4.5
|
$546.78M — | $225.83K — | $8.65 — | $9.04 — | $546.78M — | 0 | -$3.50 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$35.91K 20.49K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$736.38M 546.44M USD | CA$925.24K 686.58K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$736.38M 546.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.30 18.82 USD |
+0.62
|
€473.36M 546.41M USD | €14.31K 16.52K USD | €16.12 18.61 USD | €16.56 19.12 USD | €473.36M 546.41M USD | 19.87 | €0.82 0.95 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥3.70B 546.25M USD | CN¥8.44M 1.24M USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥3.70B 546.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.43 1.07 USD |
+2.88
|
SGD 728.76M 546.18M USD | SGD 50.50K 37.85K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 728.76M 546.18M USD | 15.88 | SGD 0.09 0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
+0.67
|
CN¥3.70B 545.89M USD | CN¥4.04M 595.84K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pacific Biosciences
PACB
US
|
$1.75 — |
-10.46
|
$545.51M — | $4.01M — | $1.75 — | $1.96 — | $545.51M — | 0 | -$0.43 — | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥3.60M 531.3K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.70B 545.29M USD | 20.97 | CN¥0.37 0.05 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.38 — |
+0.86
|
$545.26M — | $121.45K — | $9.28 — | $9.40 — | $545.26M — | 5.97 | $1.57 — | ||
Shattuck Labs
STTK
US
|
$5.43 — |
-1.81
|
$544.97M — | $146.43K — | $5.27 — | $5.54 — | $544.97M — | 0 | -$0.47 — | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
0
|
CA$734.35M 544.93M USD | CA$22.06K 16.37K USD | CA$31.68 23.51 USD | CA$32.30 23.97 USD | CA$734.35M 544.93M USD | 6.71 | CA$4.79 3.55 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.13 1.49 USD |
+1.91
|
CN¥3.69B 544.9M USD | CN¥4.28M 632.09K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥3.69B 544.9M USD | 253.25 | CN¥0.04 0.005 USD | ||
Krispy Kreme
DNUT
US
|
$3.14 — |
+1.29
|
$544.79M — | $390.33K — | $3.11 — | $3.17 — | $544.79M — | 0 | -$0.57 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.17K 2.51K USD | €2.20 2.54 USD | €2.26 2.61 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.00 1.38 USD |
-1.2
|
₹45.02B 544.71M USD | ₹451.14K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹45.02B 544.71M USD | 21.22 | ₹5.37 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥3.69B 543.95M USD | CN¥4.59M 676.52K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
