Page de résultat 117 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huang Hsiang Construction Corporation 2545.TW | $55.9 1.78 USD |
-0.71
|
$18.32B 582.14M USD | $604.01K 19.19K USD | $55.9 1.78 USD | $56.8 1.8 USD | $18.32B 582.14M USD | 12.93 | $4.32 0.14 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.12 1.82 USD |
+0.23
|
$4.19B 581.95M USD | $1.55M 214.83K USD | $13.02 1.81 USD | $13.32 1.85 USD | $4.19B 581.95M USD | 13.95 | $0.94 0.13 USD | |
| Mercer MERC | $8.7 — |
+0.23
|
$581.59M — | $10.9K — | $8.69 — | $8.79 — | $581.59M — | 0 | -$3.44 — | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+2.56
|
$4.55B 581.56M USD | $18.31M 2.34M USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.55B 581.56M USD | 0 | -$1.74 -0.2 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.54 1.33 USD |
-1.85
|
$4.18B 581.54M USD | $2.84M 394.61K USD | $9.39 1.31 USD | $9.84 1.37 USD | $4.18B 581.54M USD | 68.14 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.36 0.75 USD |
+2.29
|
$4.18B 581.49M USD | $7.45M 1.04M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.18B 581.49M USD | 0 | -$0.12 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.23 7.59 USD |
-0.97
|
$783.48M 581.39M USD | $17.84K 13.24K USD | $10.21 7.58 USD | $10.44 7.75 USD | $783.48M 581.39M USD | 9.56 | $1.07 0.79 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.09 0.29 USD |
-2.34
|
$4.18B 581.22M USD | $20.25M 2.82M USD | $2.08 0.29 USD | $2.17 0.3 USD | $4.18B 581.22M USD | 52.25 | $0.04 0.005 USD | |
| Pollard Banknote Limited PBL.TO | $28.95 21.48 USD |
-4.14
|
$783.25M 581.22M USD | $5.72K 4.24K USD | $28.95 21.48 USD | $29.99 22.25 USD | $783.25M 581.22M USD | 23.53 | $1.23 0.91 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.6 0.92 USD |
-0.9
|
$4.18B 581.14M USD | $2.86M 397.92K USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.18B 581.14M USD | 55.00 | $0.12 0.02 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.9 0.37 USD |
0
|
$4.54B 580.99M USD | $798K 102.03K USD | $2.87 0.37 USD | $2.92 0.37 USD | $4.54B 580.99M USD | 41.42 | $0.07 0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.51 3.69 USD |
+2.71
|
$4.18B 580.95M USD | $8.77M 1.22M USD | $25.75 3.58 USD | $27.3 3.8 USD | $4.18B 580.95M USD | 67.97 | $0.39 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.08 2.24 USD |
+1.13
|
$4.18B 580.56M USD | $5.38M 747.82K USD | $15.7 2.18 USD | $16.59 2.31 USD | $4.18B 580.56M USD | 0 | -$0.12 -0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.46 0.96 USD |
+3.93
|
$877.03M 580.47M USD | $660.38K 437.08K USD | $1.4 0.93 USD | $1.47 0.97 USD | $877.03M 580.47M USD | 0 | -$0.16 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.42 2.1 USD |
+1.61
|
$4.54B 580.32M USD | $31K 3.96K USD | $16.18 2.07 USD | $16.56 2.12 USD | $4.54B 580.32M USD | 8.59 | $1.91 0.24 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Vulcan Steel Limited VSL.AX | $6.67 4.41 USD |
+1.68
|
$876.5M 580.12M USD | $48.26K 31.94K USD | $6.51 4.31 USD | $6.76 4.47 USD | $876.5M 580.12M USD | 15.88 | $0.42 0.28 USD | |
| Rusoro Mining Ltd. RML.V | $1.31 0.97 USD |
+0.77
|
$781.73M 580.09M USD | $128.5K 95.36K USD | $1.3 0.96 USD | $1.32 0.98 USD | $781.73M 580.09M USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.54 0.91 USD |
0
|
$4.17B 579.93M USD | $14.23M 1.98M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.17B 579.93M USD | 130.80 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.61 1.06 USD |
+0.4
|
$4.17B 579.51M USD | $2.32M 322.24K USD | $7.55 1.05 USD | $7.74 1.08 USD | $4.17B 579.51M USD | 30.44 | $0.25 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+2.03
|
$4.16B 578.74M USD | $5.92M 823.61K USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.16B 578.74M USD | 0 | $0 0 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.9 — |
+0.76
|
$578.68M — | $56.68K — | $19.73 — | $19.92 — | $578.68M — | 0 | $0 — | |
| Topkey Corporation 4536.TW | $200.5 6.37 USD |
0
|
$18.21B 578.61M USD | $95.8K 3.04K USD | $200.5 6.37 USD | $203 6.45 USD | $18.21B 578.61M USD | 12.39 | $16.18 0.51 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
-0.4
|
$4.16B 578.42M USD | $790.2K 109.87K USD | $19.88 2.76 USD | $20.27 2.82 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| Gladstone Commercial GOOD | $14.19 — |
+0.46
|
$578.29M — | $53.48K — | $14.12 — | $14.28 — | $578.29M — | 0 | -$0.18 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $518.9K 14.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.55 0.77 USD |
+2.02
|
$4.16B 578.07M USD | $40.56M 5.64M USD | $5.26 0.73 USD | $5.68 0.79 USD | $4.16B 578.07M USD | 111.00 | $0.05 0.006 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.92 | $7.03 0.22 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
+0.9
|
$4.16B 578.05M USD | $9.39M 1.31M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.06 1.68 USD |
+1.94
|
$4.16B 578.03M USD | $12.49M 1.74M USD | $11.7 1.63 USD | $12.25 1.7 USD | $4.16B 578.03M USD | 24.61 | $0.49 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.96 2.36 USD |
+0.12
|
$4.16B 577.97M USD | $12.13M 1.69M USD | $16.9 2.35 USD | $17.66 2.46 USD | $4.16B 577.97M USD | 121.14 | $0.14 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.47 1.85 USD |
+0.41
|
$771.15M 577.94M USD | $15.6K 11.69K USD | $2.46 1.84 USD | $2.48 1.86 USD | $771.15M 577.94M USD | 11.22 | $0.22 0.16 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $9.75 1.36 USD |
-0.31
|
$4.16B 577.84M USD | $6.38M 886.78K USD | $9.72 1.35 USD | $10.06 1.4 USD | $4.16B 577.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
0
|
$4.52B 577.71M USD | $226.5K 28.96K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $29.95 2.87 USD |
+0.67
|
$6.02B 577.63M USD | $478.35K 45.89K USD | $29.2 2.8 USD | $30.4 2.92 USD | $6.02B 577.63M USD | 0 | -$5.69 -0.5 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
0
|
$4.52B 577.49M USD | $1.72M 220.18K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.52B 577.49M USD | 0 | -$0.3 -0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.39 1.58 USD |
+3.55
|
$4.15B 577.37M USD | $45.97M 6.39M USD | $10.92 1.52 USD | $11.76 1.64 USD | $4.15B 577.37M USD | 0 | -$0.06 -0.008 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.9 1.17 USD |
+1.23
|
$18.17B 577.36M USD | $1.03M 32.71K USD | $36.4 1.16 USD | $37.1 1.18 USD | $18.17B 577.36M USD | 28.38 | $1.3 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.88 4.15 USD |
+2.5
|
$4.15B 577.24M USD | $2.23M 309.48K USD | $28.7 3.99 USD | $30.6 4.25 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.8 3.45 USD |
-0.08
|
$4.15B 577.17M USD | $7.05M 980.71K USD | $24.2 3.36 USD | $25.59 3.56 USD | $4.15B 577.17M USD | 354.28 | $0.07 0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.84 0.67 USD |
-0.82
|
$4.15B 577.16M USD | $92.62M 12.88M USD | $4.69 0.65 USD | $4.98 0.69 USD | $4.15B 577.16M USD | 96.79 | $0.05 0.006 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.69 20.21 USD |
+0.96
|
$2.85B 577.11M USD | $92.51K 18.75K USD | $98.81 20.03 USD | $99.94 20.26 USD | $2.85B 577.11M USD | 92.04 | $1.08 0.22 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
-0.09
|
$577.05M — | $2.11M — | $5.59 — | $5.6 — | $577.05M — | 6.81 | $0.82 — | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.06 0.15 USD |
-0.93
|
$4.15B 576.83M USD | $31.43M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.15B 576.83M USD | 0 | -$2.23 -0.3 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.12 4.05 USD |
+2.68
|
$4.15B 576.76M USD | $9.62M 1.34M USD | $27.9 3.88 USD | $29.5 4.1 USD | $4.15B 576.76M USD | 20.50 | $1.42 0.2 USD | |
| WashTec AG WSU.DE | $39.4 43.07 USD |
-0.76
|
$527.26M 576.37M USD | $1.18K 1.29K USD | $39 42.63 USD | $39.5 43.18 USD | $527.26M 576.37M USD | 19.12 | $2.06 2.25 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $88.15 2.77 USD |
-3.08
|
$18.34B 575.81M USD | $483.07K 15.17K USD | $87.05 2.73 USD | $92.6 2.91 USD | $18.34B 575.81M USD | 0 | -$1.61 -0.05 USD | |
| Central Pacific Financial CPF | $21.29 — |
+2.65
|
$575.73M — | $33.17K — | $20.8 — | $21.42 — | $575.73M — | 10.38 | $2.05 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.13 1.41 USD |
+0.3
|
$4.14B 575.68M USD | $1.17M 162.96K USD | $10.02 1.39 USD | $10.28 1.43 USD | $4.14B 575.68M USD | 16.07 | $0.63 0.09 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.81 0.53 USD |
0
|
$4.14B 575.65M USD | $4.33M 602.56K USD | $3.79 0.53 USD | $3.86 0.54 USD | $4.14B 575.65M USD | 21.16 | $0.18 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.86 0.95 USD |
-0.15
|
$4.14B 575.61M USD | $4.11M 571.02K USD | $6.83 0.95 USD | $7 0.97 USD | $4.14B 575.61M USD | 57.16 | $0.12 0.02 USD | |
| Castle Biosciences CSTL | $20.85 — |
-1.47
|
$575.61M — | $21.81K — | $20.85 — | $21.7 — | $575.61M — | 0 | -$1.13 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.87 3.6 USD |
-1.45
|
$4.14B 575.53M USD | $1.09M 152.18K USD | $25.8 3.59 USD | $26.85 3.73 USD | $4.14B 575.53M USD | 22.11 | $1.17 0.16 USD | |
| Fosun Tourism Group 1992.HK | $3.62 0.46 USD |
+1.97
|
$4.5B 575.51M USD | $849.91K 108.67K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.5B 575.51M USD | 13.40 | $0.27 0.03 USD | |
| BlackRock Core Bond Trust BHK | $10.65 — |
-0.28
|
$575.51M — | $84.84K — | $10.64 — | $10.8 — | $575.51M — | 10.33 | $1.03 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.25 0.87 USD |
+3.65
|
$4.14B 575.43M USD | $18.13M 2.52M USD | $5.99 0.83 USD | $6.38 0.89 USD | $4.14B 575.43M USD | 0 | -$0.56 -0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91 2.89 USD |
+3.29
|
$18.11B 575.39M USD | $12.66M 402.15K USD | $88.3 2.81 USD | $91.5 2.91 USD | $18.11B 575.39M USD | 59.47 | $1.53 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.77 1.5 USD |
+0.19
|
$4.14B 575.36M USD | $1.49M 207.29K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.14B 575.36M USD | 33.65 | $0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.17 1.69 USD |
+0.16
|
$4.14B 575.34M USD | $888.44K 123.53K USD | $12.06 1.68 USD | $12.35 1.72 USD | $4.14B 575.34M USD | 10.05 | $1.21 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
-1.69
|
$767.62M 575.3M USD | $16.8K 12.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| Ambac Financial AMBC | $12.72 — |
-0.55
|
$575.26M — | $51.38K — | $12.69 — | $13.05 — | $575.26M — | 9.49 | $1.34 — | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.24 0.87 USD |
+0.97
|
$4.13B 574.87M USD | $9.92M 1.38M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.13B 574.87M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
-2.76
|
$4.13B 574.72M USD | $6.65M 924.99K USD | $2.11 0.29 USD | $2.18 0.3 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.18 0.58 USD |
+0.48
|
$4.13B 574.71M USD | $11.53M 1.6M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.13B 574.71M USD | 32.15 | $0.13 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6099 0.13 USD |
+0.83
|
$2.7B 574.71M USD | $21.19M 4.51M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $2.7B 574.71M USD | 30.25 | $0.02 0.004 USD | |
| SecureWorks SCWX | $6.5 — |
+0.46
|
$574.62M — | $7.59K — | $6.36 — | $6.5 — | $574.62M — | 0 | -$1.05 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.09 0.57 USD |
-0.73
|
$4.13B 574.59M USD | $29.67M 4.13M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.13B 574.59M USD | 15.73 | $0.26 0.04 USD | |
| John Hancock Premium Dividend Fund PDT | $11.68 — |
+1.12
|
$574.48M — | $57.1K — | $11.59 — | $11.74 — | $574.48M — | 0 | -$0.91 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.82 1.92 USD |
+0.8
|
$4.13B 574.3M USD | $2.28M 317.37K USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.13B 574.3M USD | 17.06 | $0.81 0.11 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55 1.75 USD |
+3.77
|
$18.07B 574.29M USD | $2.81M 89.14K USD | $53.1 1.69 USD | $55 1.75 USD | $18.07B 574.29M USD | 0 | -$3.1 -0.09 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.79 0.53 USD |
+1.07
|
$4.13B 574.04M USD | $14.82M 2.06M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.13B 574.04M USD | 0 | -$0.03 -0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.58 1.05 USD |
+2.57
|
$4.13B 573.92M USD | $4.59M 637.71K USD | $7.38 1.03 USD | $7.7 1.07 USD | $4.13B 573.92M USD | 18.48 | $0.41 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.98 2.63 USD |
-1.52
|
$2.83B 573.85M USD | $648.4K 131.42K USD | $12.85 2.6 USD | $13.26 2.69 USD | $2.83B 573.85M USD | 11.28 | $1.15 0.23 USD | |
| REGENXBIO RGNX | $11.65 — |
+0.17
|
$573.83M — | $95.62K — | $11.45 — | $11.76 — | $573.83M — | 0 | -$5.87 — | |
| Cloetta AB (publ) CLA-B.ST | $20.58 2.01 USD |
0
|
$5.87B 573.21M USD | $491.6K 47.99K USD | $20.34 1.99 USD | $20.68 2.02 USD | $5.87B 573.21M USD | 12.32 | $1.67 0.16 USD | |
| Rusoro Mining RMLFF | $0.9499 — |
+1.26
|
$573.16M — | $8.2K — | $0.9499 — | $0.9499 — | $573.16M — | 0 | -$0.04 — | |
| Obsidian Energy Ltd. OBE | $7.48 — |
-1.06
|
$572.87M — | $51.08K — | $7.45 — | $7.63 — | $572.87M — | 9.58 | $0.78 — | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
0
|
$18.03B 572.86M USD | $163.77K 5.2K USD | $156.5 4.97 USD | $157.5 5 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.89 0.68 USD |
+0.62
|
$4.12B 572.68M USD | $8.66M 1.2M USD | $4.83 0.67 USD | $4.96 0.69 USD | $4.12B 572.68M USD | 11.64 | $0.42 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.83 0.95 USD |
+1.04
|
$4.12B 572.65M USD | $14.07M 1.96M USD | $6.72 0.93 USD | $6.94 0.96 USD | $4.12B 572.65M USD | 16.26 | $0.42 0.06 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.38 6.22 USD |
+1.21
|
$771.67M 572.63M USD | $6.95K 5.15K USD | $8.3 6.16 USD | $8.42 6.25 USD | $771.67M 572.63M USD | 0 | -$0.27 -0.2 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.08 2.1 USD |
+1.96
|
$4.12B 572.52M USD | $14.86M 2.07M USD | $14.55 2.02 USD | $15.69 2.18 USD | $4.12B 572.52M USD | 22.84 | $0.66 0.09 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.65 2.18 USD |
+0.64
|
$4.11B 571.72M USD | $1.68M 233.61K USD | $15.51 2.16 USD | $15.85 2.2 USD | $4.11B 571.72M USD | 10.57 | $1.48 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $30.87M 981.05K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| Blend Labs BLND | $2.27 — |
-1.52
|
$571.64M — | $432.22K — | $2.23 — | $2.32 — | $571.64M — | 0 | -$0.57 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.76 0.52 USD |
-0.27
|
$4.11B 571.6M USD | $5.83M 811K USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.11B 571.6M USD | 125.33 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-0.92
|
$4.11B 571.41M USD | $2.87M 399.56K USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.11B 571.41M USD | 0 | -$0.4 -0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.27 0.73 USD |
-1.68
|
$4.11B 571.24M USD | $26.11M 3.63M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.11B 571.24M USD | 75.28 | $0.07 0.009 USD | |
| Eagle Bancorp EGBN | $18.92 — |
+5.05
|
$571.19M — | $75.52K — | $18.21 — | $19.1 — | $571.19M — | 7.50 | $2.52 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.43 0.2 USD |
-0.69
|
$4.11B 571.13M USD | $8.18M 1.14M USD | $1.41 0.2 USD | $1.45 0.2 USD | $4.11B 571.13M USD | 0 | -$0.58 -0.08 USD | |
| Ennis EBF | $21.98 — |
-0.05
|
$571.13M — | $13.19K — | $21.97 — | $22.16 — | $571.13M — | 13.73 | $1.6 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.37 0.33 USD |
-1.25
|
$4.1B 570.74M USD | $5.83M 811.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.1B 570.74M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.55 1.97 USD |
0
|
$5.95B 570.65M USD | $234.85K 22.53K USD | $20.35 1.95 USD | $20.75 1.99 USD | $5.95B 570.65M USD | 19.95 | $1.03 0.1 USD | |
| FBD Holdings plc EG7.IR | $12.85 14.05 USD |
-0.39
|
$521.78M 570.38M USD | $8.29K 9.06K USD | $12.85 14.05 USD | $13.1 14.32 USD | $521.78M 570.38M USD | 6.76 | $1.9 2.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.47 1.18 USD |
+0.47
|
$4.1B 570.26M USD | $12.45M 1.73M USD | $8.31 1.16 USD | $8.77 1.22 USD | $4.1B 570.26M USD | 0 | -$0.26 -0.03 USD | |
| Yeahka Limited 9923.HK | $10 1.28 USD |
+0.2
|
$4.46B 570.26M USD | $436.4K 55.8K USD | $9.97 1.27 USD | $10.22 1.31 USD | $4.46B 570.26M USD | 333.33 | $0.03 0.003 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| Hey Song Corporation 1234.TW | $44.65 1.42 USD |
+0.11
|
$17.94B 570.16M USD | $575.06K 18.27K USD | $44.55 1.42 USD | $44.8 1.42 USD | $17.94B 570.16M USD | 19.16 | $2.33 0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $91.5 2.91 USD |
+0.44
|
$17.94B 569.99M USD | $431.2K 13.7K USD | $89 2.83 USD | $92 2.92 USD | $17.94B 569.99M USD | 21.42 | $4.27 0.14 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $334.25 10.5 USD |
-1.11
|
$18.15B 569.98M USD | $106.93K 3.36K USD | $333.75 10.48 USD | $343.5 10.79 USD | $18.15B 569.98M USD | 54.75 | $6.11 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||