Page de résultat 117 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥3.77B 556.03M USD | CN¥14.84M 2.19M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$17.50B 556.01M USD | NT$831.92K 26.43K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.45 1.39 USD |
-5.31
|
CN¥3.77B 555.87M USD | CN¥22.54M 3.33M USD | CN¥9.39 1.39 USD | CN¥9.78 1.44 USD | CN¥3.77B 555.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥3.77B 555.84M USD | CN¥8.47M 1.25M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥3.77B 555.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.64 0.74 USD |
-0.31
|
€481.47M 555.78M USD | €199.34K 230.1K USD | €0.64 0.74 USD | €0.65 0.75 USD | €481.47M 555.78M USD | 16.07 | €0.04 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.89 1.37 USD |
-3.35
|
₹45.93B 555.69M USD | ₹1.46M 17.68K USD | ₹112.50 1.36 USD | ₹118.16 1.43 USD | ₹45.93B 555.69M USD | 21.18 | ₹5.33 0.06 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.79 2.07 USD |
+1.56
|
€481.21M 555.48M USD | €2.88K 3.32K USD | €1.75 2.02 USD | €1.81 2.09 USD | €481.21M 555.48M USD | 0 | -€1.07 -1.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.80 2 USD |
-2.18
|
NT$17.48B 555.46M USD | NT$942.52K 29.95K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$17.48B 555.46M USD | 22.83 | NT$2.75 0.09 USD | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-5.79
|
$555.43M — | $133.20K — | $0.57 — | $0.60 — | $555.43M — | 57.00 | $0.01 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥9.40 1.39 USD |
-9.62
|
CN¥3.76B 555.41M USD | CN¥69.75M 10.29M USD | CN¥9.40 1.39 USD | CN¥10.18 1.5 USD | CN¥3.76B 555.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.56 1.09 USD |
-4.88
|
A$795.01M 555.37M USD | A$627.45K 438.32K USD | A$1.56 1.09 USD | A$1.64 1.15 USD | A$795.01M 555.37M USD | 15.59 | A$0.10 0.07 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.39 2.27 USD |
-1.97
|
CN¥3.76B 555.1M USD | CN¥3.44M 507.87K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥3.76B 555.1M USD | 0 | -CN¥0.90 -0.1 USD | ||
Shattuck Labs
STTK
US
|
$5.53 — |
+3.75
|
$555.01M — | $867.83K — | $5.30 — | $5.59 — | $555.01M — | 0 | -$0.46 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
-5.78
|
A$794.17M 554.78M USD | A$8.91M 6.22M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$794.17M 554.78M USD | 81.50 | A$0.01 0.006 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.29 1.52 USD |
-2.28
|
CN¥3.76B 554.33M USD | CN¥7.80M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.28 3.29 USD |
-4.46
|
CN¥3.76B 554.14M USD | CN¥4.61M 679.81K USD | CN¥22.18 3.27 USD | CN¥22.90 3.38 USD | CN¥3.76B 554.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.73 0.55 USD |
-8.13
|
CN¥3.76B 554.09M USD | CN¥224.64M 33.15M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥3.76B 554.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥3.75B 554.03M USD | CN¥16.47M 2.43M USD | CN¥13.13 1.94 USD | CN¥14.08 2.08 USD | CN¥3.75B 554.03M USD | 25.00 | CN¥0.56 0.08 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.70 3.35 USD |
-4.82
|
CN¥3.75B 553.81M USD | CN¥8.80M 1.3M USD | CN¥22.56 3.33 USD | CN¥23.63 3.49 USD | CN¥3.75B 553.81M USD | 20.26 | CN¥1.12 0.17 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.75B 553.61M USD | CN¥13.69M 2.02M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.75B 553.61M USD | 91.75 | CN¥0.04 0.005 USD | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥557K 3.43K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 49.54 | ¥10 0.06 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.46 1.34 USD |
-0.95
|
HK$4.32B 552.85M USD | HK$2.11M 270.11K USD | HK$9.72 1.24 USD | HK$10.52 1.35 USD | HK$4.32B 552.85M USD | 13.41 | HK$0.78 0.1 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.04 2.51 USD |
+0.24
|
CN¥3.75B 552.63M USD | CN¥1.45M 213.8K USD | CN¥16.60 2.45 USD | CN¥17.10 2.52 USD | CN¥3.75B 552.63M USD | 68.15 | CN¥0.25 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.50 1.11 USD |
-3.47
|
CN¥3.74B 552.55M USD | CN¥7.30M 1.08M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.74B 552.55M USD | 34.09 | CN¥0.22 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
+2.56
|
€478.66M 552.53M USD | €291.16K 336.09K USD | €4.63 5.34 USD | €4.83 5.58 USD | €478.66M 552.53M USD | 14.13 | €0.34 0.39 USD | ||
W&T Offshore
WTI
US
|
$3.66 — |
+0.27
|
$552.45M — | $3.85M — | $3.56 — | $3.74 — | $552.45M — | 0 | -$0.70 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.98 1.18 USD |
-0.75
|
CN¥3.74B 552.38M USD | CN¥2.38M 351.68K USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥3.74B 552.38M USD | 17.34 | CN¥0.46 0.07 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
-2.13
|
MYR 2.60B 552.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
PNE AG
0KUY.IL
GB
|
€5.68 6.56 USD |
-2.49
|
€478.37M 552.2M USD | €21.99K 25.38K USD | €5.40 6.23 USD | €5.77 6.66 USD | €478.37M 552.2M USD | 0 | -€0.12 -0.1 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.98 — |
+1.01
|
$551.92M — | $79.67K — | $18.86 — | $18.99 — | $551.92M — | 10.09 | $1.88 — | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥3.74B 551.85M USD | CN¥30.19M 4.45M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥3.74B 551.85M USD | 44.16 | CN¥0.12 0.02 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.30 0.63 USD |
-4.65
|
QAR 2.01B 551.72M USD | QAR 427.52K 117.45K USD | QAR 2.20 0.6 USD | QAR 2.35 0.65 USD | QAR 2.01B 551.72M USD | 14.34 | QAR 0.16 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.39 1.4 USD |
-0.54
|
₹45.57B 551.35M USD | ₹640.10K 7.74K USD | ₹113.65 1.37 USD | ₹116.50 1.41 USD | ₹45.57B 551.35M USD | 21.48 | ₹5.37 0.06 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥3.74B 551.3M USD | CN¥7.13M 1.05M USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.25 2.1 USD |
-4.23
|
CN¥3.74B 551.28M USD | CN¥4.54M 670.29K USD | CN¥14.18 2.09 USD | CN¥14.68 2.17 USD | CN¥3.74B 551.28M USD | 1425.00 | CN¥0.01 0.001 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.59 3.76 USD |
+0.3
|
NZ$965.63M 551.07M USD | NZ$155.00 88.46 USD | NZ$6.59 3.76 USD | NZ$6.59 3.76 USD | NZ$965.63M 551.07M USD | 47.07 | NZ$0.14 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.90 5.44 USD |
-4.33
|
CN¥3.73B 550.94M USD | CN¥469.51K 69.28K USD | CN¥36.75 5.42 USD | CN¥38.72 5.71 USD | CN¥3.73B 550.94M USD | 28.82 | CN¥1.28 0.19 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$788.50M 550.82M USD | A$857.30K 598.88K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.42 6.26 USD |
+2.46
|
CN¥3.73B 550.79M USD | CN¥12.71M 1.88M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.73B 550.79M USD | 56.55 | CN¥0.75 0.11 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.87 2.34 USD |
-4.34
|
CN¥3.73B 550.74M USD | CN¥3.67M 542.08K USD | CN¥15.78 2.33 USD | CN¥16.30 2.41 USD | CN¥3.73B 550.74M USD | 0 | CN¥0.00 0 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.08 0.07 USD |
-1.42
|
TRY 17.53B 550.66M USD | TRY 99.16M 3.11M USD | TRY 2.04 0.06 USD | TRY 2.11 0.07 USD | TRY 17.53B 550.66M USD | 0 | -TRY 0.58 -0.01 USD | ||
Evolent Health
EVH
US
|
$4.87 — |
+2.96
|
$550.60M — | $3.83M — | $4.75 — | $5.12 — | $550.60M — | 0 | -$4.62 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.25 3.75 USD |
-1.37
|
€476.59M 550.15M USD | €192.29K 221.96K USD | €3.21 3.71 USD | €3.31 3.82 USD | €476.59M 550.15M USD | 10.14 | €0.32 0.37 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.76 12.42 USD |
-3.06
|
€476.53M 550.08M USD | €15.08K 17.41K USD | €10.56 12.19 USD | €11.06 12.77 USD | €476.53M 550.08M USD | 538.00 | €0.02 0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.38 3.01 USD |
-3.69
|
CN¥3.73B 550.03M USD | CN¥1.46M 215.17K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥3.73B 550.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥11.62M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.19 2.09 USD |
-0.77
|
CN¥3.73B 549.91M USD | CN¥11.76M 1.73M USD | CN¥13.91 2.05 USD | CN¥14.83 2.19 USD | CN¥3.73B 549.91M USD | 157.66 | CN¥0.09 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.10 1.78 USD |
-2.43
|
NT$17.30B 549.82M USD | NT$1.95M 61.93K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.30B 549.82M USD | 5.03 | NT$11.15 0.35 USD | ||
Array
ARRY
US
|
$3.57 — |
+5.62
|
$549.81M — | $9.80M — | $3.36 — | $3.59 — | $549.81M — | 0 | -$0.91 — | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.48 2.73 USD |
-5.04
|
CN¥3.73B 549.74M USD | CN¥4.92M 725.27K USD | CN¥18.46 2.72 USD | CN¥19.16 2.83 USD | CN¥3.73B 549.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.10 13.43 USD |
+1.63
|
CA$740.78M 549.7M USD | CA$9.02K 6.69K USD | CA$17.89 13.28 USD | CA$18.10 13.43 USD | CA$740.78M 549.7M USD | 2.71 | CA$6.66 4.94 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.66 5.51 USD |
-1.38
|
SAR 2.06B 549.39M USD | SAR 232.52K 62.03K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.39M USD | 22.95 | SAR 0.90 0.24 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.13 2.08 USD |
-0.42
|
CN¥3.72B 549.35M USD | CN¥1.93M 284.77K USD | CN¥13.70 2.02 USD | CN¥14.35 2.12 USD | CN¥3.72B 549.35M USD | 47.10 | CN¥0.30 0.04 USD | ||
Honest
HNST
US
|
$5.12 — |
+0.99
|
$549.30M — | $2.19M — | $4.95 — | $5.16 — | $549.30M — | 0 | -$0.11 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.31 2.41 USD |
-0.31
|
CN¥3.72B 549.21M USD | CN¥2.65M 391.15K USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥3.72B 549.21M USD | 22.65 | CN¥0.72 0.11 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.23 0.92 USD |
-4.01
|
CN¥3.72B 549.16M USD | CN¥10.19M 1.5M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥3.72B 549.16M USD | 16.83 | CN¥0.37 0.05 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥3.72B 548.84M USD | CN¥7.99M 1.18M USD | CN¥9.81 1.45 USD | CN¥10.28 1.52 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥3.72B 548.74M USD | CN¥16.95M 2.5M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.72B 548.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
0
|
R$2.71B 548.71M USD | R$610.60K 123.76K USD | R$31.42 6.37 USD | R$33.10 6.71 USD | R$2.71B 548.71M USD | 17.63 | R$1.84 0.37 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.00 1.18 USD |
-3.85
|
CN¥3.72B 548.67M USD | CN¥17.65M 2.6M USD | CN¥7.98 1.18 USD | CN¥8.24 1.22 USD | CN¥3.72B 548.67M USD | 32.00 | CN¥0.25 0.04 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
+0.47
|
€475.27M 548.62M USD | €749.88K 865.62K USD | €3.54 4.09 USD | €3.87 4.47 USD | €475.27M 548.62M USD | 14.19 | €0.27 0.31 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥3.72B 548.59M USD | CN¥30.06M 4.44M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥3.72B 548.59M USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.30 3.73 USD |
-7.83
|
CN¥3.72B 548.55M USD | CN¥8.53M 1.26M USD | CN¥25.20 3.72 USD | CN¥27.13 4 USD | CN¥3.72B 548.55M USD | 0 | -CN¥1.14 -0.1 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.98 2.21 USD |
+1.02
|
CA$739.17M 548.51M USD | CA$153.56K 113.95K USD | CA$2.85 2.11 USD | CA$3.05 2.26 USD | CA$739.17M 548.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥3.72B 548.42M USD | CN¥15.62M 2.3M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$4.29B 548.32M USD | HK$1.98M 252.58K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.29B 548.32M USD | 0 | -HK$5.56 -0.7 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+1.93
|
A$784.59M 548.09M USD | A$2.03M 1.42M USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$784.59M 548.09M USD | 23.44 | A$0.09 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.21 4.31 USD |
-1.48
|
CN¥3.71B 547.71M USD | CN¥418.38K 61.73K USD | CN¥29.13 4.3 USD | CN¥29.74 4.39 USD | CN¥3.71B 547.71M USD | 0 | CN¥0.00 0 USD | ||
Cars.com
CARS
US
|
$10.23 — |
+3.23
|
$547.64M — | $810.51K — | $10.07 — | $10.44 — | $547.64M — | 17.63 | $0.58 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥3.71B 547.59M USD | CN¥11.28M 1.66M USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.71B 547.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-3.72
|
CN¥3.71B 547.54M USD | CN¥11.90M 1.76M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$61.15K 42.72K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥3.71B 547.39M USD | CN¥74.77M 11.03M USD | CN¥9.75 1.44 USD | CN¥10.73 1.58 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.98
|
€474.19M 547.37M USD | €379.24K 437.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 8.88 | THB 0.99 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.20 0.47 USD |
-4.19
|
CN¥3.71B 547.34M USD | CN¥21.41M 3.16M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥3.71B 547.34M USD | 320.00 | CN¥0.01 0.001 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.49
|
HK$4.28B 547.22M USD | HK$12.34M 1.58M USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$4.28B 547.22M USD | 10.41 | HK$0.35 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.80 2.04 USD |
-7.38
|
CN¥3.71B 547.07M USD | CN¥6.73M 993.26K USD | CN¥13.80 2.04 USD | CN¥14.79 2.18 USD | CN¥3.71B 547.07M USD | 47.58 | CN¥0.29 0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.78 4.74 USD |
-8.87
|
A$782.72M 546.78M USD | A$1.90M 1.32M USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$782.72M 546.78M USD | 28.25 | A$0.24 0.17 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.36 1.75 USD |
-3.09
|
CA$736.75M 546.71M USD | CA$36.00 26.71 USD | CA$2.36 1.75 USD | CA$2.39 1.77 USD | CA$736.75M 546.71M USD | 0 | -CA$0.65 -0.4 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 8.55T 546.56M USD | IDR 118.06M 7.54K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.55T 546.56M USD | 9.80 | IDR 5.20 0.0003 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.58 2.59 USD |
-1.84
|
CN¥3.70B 546.44M USD | CN¥916.06K 135.16K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥3.70B 546.44M USD | 19.75 | CN¥0.89 0.13 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.31 0.97 USD |
-2.24
|
CA$736.38M 546.44M USD | CA$972.42K 721.6K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$736.38M 546.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥3.70B 546.36M USD | CN¥19.43M 2.87M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥3.70B 546.36M USD | 0 | CN¥0.00 0 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.88 1.46 USD |
-4.08
|
CN¥3.70B 546.29M USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥3.70B 546.29M USD | 8.51 | CN¥1.16 0.17 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥3.70B 545.87M USD | CN¥5.25M 774.44K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.70B 545.87M USD | 101.00 | CN¥0.06 0.008 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
+2.11
|
$545.80M — | $780.25K — | $4.28 — | $4.35 — | $545.80M — | 7.37 | $0.59 — | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.90 0.41 USD |
-5.15
|
NT$17.17B 545.52M USD | NT$7.76M 246.59K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$17.17B 545.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.70B 545.43M USD | CN¥14.35M 2.12M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.74 | CA$4.77 3.54 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.62 1.86 USD |
-5.82
|
CN¥3.69B 544.79M USD | CN¥39.91M 5.89M USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.50K 2.89K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.29 1.37 USD |
-2.42
|
CN¥3.69B 544.31M USD | CN¥5.34M 788.29K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥3.69B 544.31M USD | 33.17 | CN¥0.28 0.04 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$953.54M 544.17M USD | NZ$338.00 192.89 USD | NZ$4.28 2.44 USD | NZ$4.28 2.44 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.69B 544.12M USD | CN¥12.22M 1.8M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.53 -0.2 USD | ||
Investors Title
ITIC
US
|
$288.15 — |
+1.39
|
$544.03M — | $43.42K — | $287.32 — | $295.70 — | $544.03M — | 13.76 | $20.94 — | ||
Reitir hf.
REITIR.IC
IC
|
ISK 109 0.8 USD |
-0.46
|
ISK 74B 543.8M USD | ISK 11K 77.57 USD | ISK 108 0.79 USD | ISK 109 0.8 USD | ISK 74B 543.8M USD | 7.62 | ISK 14 0.11 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥3.68B 543.63M USD | CN¥4.87M 718.04K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
