Page de résultat 117 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+0.91
|
NZ$1.04B 643.94M USD | NZ$602.57K 371.84K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.32 4.09 USD |
-0.07
|
SAR 2.41B 643.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.41B 643.7M USD | 22.20 | SAR 0.69 0.18 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
+0.38
|
$643.34M — | $494.26K — | $28.50 — | $28.99 — | $643.34M — | 14.02 | $2.06 — | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥4.63B 643.18M USD | CN¥3.85M 534.8K USD | CN¥9.76 1.36 USD | CN¥9.87 1.37 USD | CN¥4.63B 643.18M USD | 16.16 | CN¥0.61 0.08 USD | ||
| Kaufman & Broad S.A. KOF.PA | €30.00 32.79 USD |
+0.33
|
€588.36M 643.16M USD | €14.65K 16.02K USD | €29.70 32.47 USD | €30.10 32.9 USD | €588.36M 643.16M USD | 12.55 | €2.39 2.61 USD | ||
| LSB Industries LXU | $8.93 — |
+0.9
|
$642.46M — | $252.11K — | $8.81 — | $9.03 — | $642.46M — | 0 | -$0.01 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $36.94 — |
+4.35
|
$642.41M — | $188.17K — | $36.12 — | $37.08 — | $642.41M — | 15.13 | $2.44 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 682.80K 511.73K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.73 2.05 USD |
+0.48
|
CN¥4.62B 642M USD | CN¥7.68M 1.07M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥4.62B 642M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+11.76
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.47 0.76 USD |
+3.01
|
CN¥4.62B 641.74M USD | CN¥69.36M 9.64M USD | CN¥5.24 0.73 USD | CN¥5.73 0.8 USD | CN¥4.62B 641.74M USD | 49.72 | CN¥0.11 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥4.62B 641.71M USD | CN¥14.75M 2.05M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥4.62B 641.71M USD | 102.16 | CN¥0.06 0.008 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+4.35
|
€586.96M 641.63M USD | €1.10K 1.2K USD | €1.89 2.06 USD | €1.92 2.1 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.09 0.57 USD |
-1.68
|
CN¥4.61B 641.57M USD | CN¥139.88M 19.45M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥4.61B 641.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.20 1 USD |
+4.05
|
CN¥4.61B 641.56M USD | CN¥27.70M 3.85M USD | CN¥6.86 0.95 USD | CN¥7.22 1 USD | CN¥4.61B 641.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.04 1.12 USD |
+5.37
|
CN¥4.61B 641.55M USD | CN¥67.08M 9.33M USD | CN¥7.55 1.05 USD | CN¥8.07 1.12 USD | CN¥4.61B 641.55M USD | 100.50 | CN¥0.08 0.01 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.17 4.61 USD |
+0.24
|
CN¥4.61B 641.39M USD | CN¥600.70K 83.52K USD | CN¥32.71 4.55 USD | CN¥33.30 4.63 USD | CN¥4.61B 641.39M USD | 16.50 | CN¥2.01 0.28 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.84 28.08 USD |
+1.04
|
CA$864.32M 641.38M USD | CA$48.67K 36.12K USD | CA$37.40 27.75 USD | CA$38.13 28.29 USD | CA$864.32M 641.38M USD | 25.56 | CA$1.48 1.1 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
-0.92
|
THB 22.79B 641.23M USD | THB 43.17M 1.21M USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.50 10.49 USD |
-0.65
|
SEK 6.57B 641.04M USD | SEK 1.09M 106.68K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 6.57B 641.04M USD | 19.68 | SEK 5.46 0.53 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.81 5.26 USD |
+0.42
|
CN¥4.61B 640.65M USD | CN¥946.00K 131.54K USD | CN¥37.39 5.2 USD | CN¥37.94 5.28 USD | CN¥4.61B 640.65M USD | 19.59 | CN¥1.93 0.27 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.58 22.21 USD |
+0.93
|
R$3.16B 640.29M USD | R$60.25K 12.21K USD | R$108.57 22.01 USD | R$109.82 22.26 USD | R$3.16B 640.29M USD | 16.57 | R$6.61 1.34 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.74 4.27 USD |
+2.6
|
CN¥4.60B 639.98M USD | CN¥4.75M 659.84K USD | CN¥29.80 4.14 USD | CN¥30.75 4.28 USD | CN¥4.60B 639.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
+2.59
|
MYR 3.01B 639.97M USD | MYR 24.48M 5.2M USD | MYR 0.56 0.12 USD | MYR 0.64 0.14 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
-0.33
|
CA$862.10M 639.73M USD | CA$311.97K 231.5K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.62 1.75 USD |
+0.88
|
CN¥4.60B 639.72M USD | CN¥3.12M 433.84K USD | CN¥12.41 1.73 USD | CN¥12.62 1.75 USD | CN¥4.60B 639.72M USD | 315.50 | CN¥0.04 0.005 USD | ||
| AMN Healthcare Services AMN | $16.65 — |
-3.31
|
$639.59M — | $516.21K — | $16.49 — | $17.16 — | $639.59M — | 0 | -$7.20 — | ||
| Hingham Institution for Savings HIFS | $292.91 — |
-0.25
|
$639.17M — | $14.04K — | $282.25 — | $296.05 — | $639.17M — | 14.24 | $20.56 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.96 2.73 USD |
-1.12
|
₹52.82B 639.07M USD | ₹999.71K 12.09K USD | ₹225.21 2.72 USD | ₹230.10 2.78 USD | ₹52.82B 639.07M USD | 0 | -₹15.88 -0.1 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.77 1.36 USD |
+1.45
|
CN¥4.60B 639.02M USD | CN¥11.96M 1.66M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥4.60B 639.02M USD | 51.42 | CN¥0.19 0.03 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.87 2.76 USD |
-0.6
|
CN¥4.60B 638.91M USD | CN¥2.79M 387.7K USD | CN¥19.63 2.73 USD | CN¥20.04 2.79 USD | CN¥4.60B 638.91M USD | 27.59 | CN¥0.72 0.1 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.00 1.25 USD |
+5.51
|
CN¥4.59B 638.52M USD | CN¥24.18M 3.36M USD | CN¥8.49 1.18 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.57 2.44 USD |
+0.34
|
CN¥4.59B 638.51M USD | CN¥2.11M 293.21K USD | CN¥17.30 2.41 USD | CN¥17.69 2.46 USD | CN¥4.59B 638.51M USD | 109.81 | CN¥0.16 0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.59B 637.98M USD | CN¥26.62M 3.7M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.59B 637.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.47 1.59 USD |
+2.69
|
CN¥4.59B 637.95M USD | CN¥4.44M 617.78K USD | CN¥11.16 1.55 USD | CN¥11.47 1.59 USD | CN¥4.59B 637.95M USD | 71.68 | CN¥0.16 0.02 USD | ||
| BlackSky Technology BKSY | $17.72 — |
-0.17
|
$637.79M — | $679.56K — | $17.42 — | $18.00 — | $637.79M — | 0 | -$2.73 — | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.94 6.39 USD |
+0.37
|
CN¥4.59B 637.71M USD | CN¥5.03M 699.62K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥4.59B 637.71M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.11 2.66 USD |
-1.85
|
CN¥4.59B 637.71M USD | CN¥8.31M 1.16M USD | CN¥18.95 2.63 USD | CN¥19.41 2.7 USD | CN¥4.59B 637.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Orthofix Medical OFIX | $16.09 — |
-0.31
|
$637.16M — | $91.43K — | $15.97 — | $16.20 — | $637.16M — | 0 | -$3.03 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.75 — |
-0.07
|
$636.99M — | $228.24K — | $27.52 — | $28.05 — | $636.99M — | 13.87 | $2.00 — | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.21 1.56 USD |
+2.75
|
CN¥4.58B 636.86M USD | CN¥3.74M 519.86K USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥4.58B 636.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
+2.13
|
€582.50M 636.75M USD | €423.99K 463.48K USD | €1.87 2.05 USD | €1.92 2.1 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.95 1.11 USD |
+9.96
|
CN¥4.58B 636.71M USD | CN¥27.50M 3.82M USD | CN¥7.18 1 USD | CN¥7.95 1.11 USD | CN¥4.58B 636.71M USD | 66.25 | CN¥0.12 0.02 USD | ||
| HUYA HUYA | $2.85 — |
0
|
$636.71M — | $722.19K — | $2.85 — | $2.95 — | $636.71M — | 0 | -$0.10 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.42 — |
+0.13
|
$636.58M — | $119.31K — | $15.40 — | $15.50 — | $636.58M — | 12.04 | $1.28 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.72 7.33 USD |
+0.44
|
CN¥4.57B 636.1M USD | CN¥723.30K 100.57K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥4.57B 636.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.56 2.58 USD |
-0.43
|
CN¥4.57B 635.92M USD | CN¥7.34M 1.02M USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥4.57B 635.92M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Sabre SABR | $1.61 — |
+0.62
|
$635.76M — | $2.72M — | $1.58 — | $1.62 — | $635.76M — | 0 | -$0.61 — | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
-0.41
|
NT$20.01B 635.68M USD | NT$291.41K 9.26K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.68M USD | 12.72 | NT$9.47 0.3 USD | ||
| Galiano Gold GAU | $2.43 — |
+2.97
|
$635.65M — | $5.34M — | $2.38 — | $2.50 — | $635.65M — | 0 | -$0.18 — | ||
| Southern Missouri Bancorp SMBC | $56.29 — |
-0.65
|
$635.55M — | $24.08K — | $56.10 — | $57.13 — | $635.55M — | 10.30 | $5.46 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.70 2.17 USD |
+0.75
|
R$3.13B 635.38M USD | R$2.59M 525.38K USD | R$10.53 2.13 USD | R$10.75 2.18 USD | R$3.13B 635.38M USD | 5.04 | R$2.12 0.43 USD | ||
| ADTRAN ADTN | $7.93 — |
-0.63
|
$635.32M — | $561.10K — | $7.89 — | $8.05 — | $635.32M — | 0 | -$0.96 — | ||
| Nufarm Limited NUF.AX | A$2.50 1.65 USD |
+0.81
|
A$959.81M 635.26M USD | A$865.75K 573K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$959.81M 635.26M USD | 0 | -A$0.43 -0.2 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.09 0.25 USD |
+1.89
|
TRY 20.22B 635.16M USD | TRY 28.38M 891.36K USD | TRY 7.87 0.25 USD | TRY 8.14 0.26 USD | TRY 20.22B 635.16M USD | 6.63 | TRY 1.22 0.04 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥52.15 7.25 USD |
+3.39
|
CN¥4.57B 635.05M USD | CN¥1.42M 196.83K USD | CN¥49.87 6.93 USD | CN¥52.29 7.27 USD | CN¥4.57B 635.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.60 0.92 USD |
-0.3
|
CN¥4.57B 635.04M USD | CN¥8.94M 1.24M USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥4.57B 635.04M USD | 20.62 | CN¥0.32 0.04 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥4.57B 634.75M USD | CN¥18.72M 2.6M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥4.57B 634.75M USD | 63.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥4.56B 634.61M USD | CN¥36.27M 5.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥4.56B 634.61M USD | 99.25 | CN¥0.04 0.005 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.25 0.59 USD |
+1.43
|
CN¥4.56B 634.59M USD | CN¥8.39M 1.17M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.56B 634.59M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+1.48
|
CN¥4.56B 634.36M USD | CN¥19.48M 2.71M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.27 5.18 USD |
-0.35
|
CN¥4.56B 634.14M USD | CN¥1.86M 257.97K USD | CN¥36.60 5.09 USD | CN¥37.57 5.22 USD | CN¥4.56B 634.14M USD | 3727.00 | CN¥0.01 0.001 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.17 8.93 USD |
+1.87
|
€579.78M 633.78M USD | €103.63K 113.28K USD | €7.96 8.7 USD | €8.20 8.96 USD | €579.78M 633.78M USD | 28.17 | €0.29 0.32 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.43 0.31 USD |
+0.41
|
HK$4.96B 633.68M USD | HK$11.15M 1.43M USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$4.96B 633.68M USD | 6.94 | HK$0.35 0.04 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.63 10.11 USD |
+0.25
|
CA$853.80M 633.57M USD | CA$45.87K 34.03K USD | CA$13.49 10.01 USD | CA$13.67 10.14 USD | CA$853.80M 633.57M USD | 7.28 | CA$1.87 1.39 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥37.93 5.27 USD |
-1.43
|
CN¥4.56B 633.5M USD | CN¥10.04M 1.4M USD | CN¥36.50 5.08 USD | CN¥39.17 5.45 USD | CN¥4.56B 633.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.78 3.72 USD |
+8.6
|
CN¥4.55B 633.3M USD | CN¥8.18M 1.14M USD | CN¥25.07 3.49 USD | CN¥26.92 3.74 USD | CN¥4.55B 633.3M USD | 45.38 | CN¥0.59 0.08 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.74 — |
-0.03
|
$633.30M — | $68.31K — | $19.68 — | $19.76 — | $633.30M — | 6.49 | $3.04 — | ||
| PRA PRAA | $16.20 — |
-0.49
|
$632.99M — | $158.45K — | $16.07 — | $16.46 — | $632.99M — | 0 | -$8.74 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
-1.2
|
HK$4.95B 632.83M USD | HK$53.68M 6.86M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$4.95B 632.83M USD | 11.22 | HK$0.22 0.03 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.38 1.86 USD |
+0.83
|
CN¥4.55B 632.65M USD | CN¥14.64M 2.04M USD | CN¥13.15 1.83 USD | CN¥13.71 1.91 USD | CN¥4.55B 632.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.60 1.89 USD |
+1.87
|
CN¥4.55B 632.39M USD | CN¥7.71M 1.07M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.55B 632.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.89 — |
+0.08
|
$632.37M — | $52.48K — | $11.85 — | $11.90 — | $632.37M — | 0 | -$0.49 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.19 0.86 USD |
+0.81
|
CN¥4.55B 632.36M USD | CN¥32.71M 4.55M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥4.55B 632.36M USD | 88.42 | CN¥0.07 0.009 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.39 1.17 USD |
+1.21
|
CN¥4.55B 632.1M USD | CN¥5.49M 763.55K USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥4.55B 632.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.38 1.17 USD |
+1.45
|
CN¥4.54B 631.92M USD | CN¥9.34M 1.3M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥4.54B 631.92M USD | 64.46 | CN¥0.13 0.02 USD | ||
| Graham GHM | $57.50 — |
+0.42
|
$631.81M — | $20.72K — | $56.78 — | $57.50 — | $631.81M — | 46.74 | $1.23 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.24 1.56 USD |
+1.17
|
CN¥4.54B 631.73M USD | CN¥3.56M 494.83K USD | CN¥11.03 1.53 USD | CN¥11.25 1.56 USD | CN¥4.54B 631.73M USD | 93.66 | CN¥0.12 0.02 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥4.54B 631.53M USD | CN¥2.32M 323.14K USD | CN¥9.34 1.3 USD | CN¥9.48 1.32 USD | CN¥4.54B 631.53M USD | 474.00 | CN¥0.02 0.002 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.64 1.62 USD |
-2.84
|
CN¥4.54B 631.46M USD | CN¥4.93M 685.98K USD | CN¥11.62 1.62 USD | CN¥11.98 1.67 USD | CN¥4.54B 631.46M USD | 15.31 | CN¥0.76 0.11 USD | ||
| Daily Journal DJCO | $458.39 — |
-0.24
|
$631.40M — | $19.53K — | $451.49 — | $468.00 — | $631.40M — | 6.52 | $70.23 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.41 6.31 USD |
+2.23
|
CN¥4.54B 631.4M USD | CN¥2.00M 278.49K USD | CN¥43.98 6.12 USD | CN¥45.60 6.34 USD | CN¥4.54B 631.4M USD | 69.86 | CN¥0.65 0.09 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.30 1.15 USD |
+3.49
|
CN¥4.54B 631.38M USD | CN¥15.46M 2.15M USD | CN¥7.95 1.11 USD | CN¥8.37 1.16 USD | CN¥4.54B 631.38M USD | 207.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.19 2.11 USD |
-1.04
|
CN¥4.54B 631.28M USD | CN¥9.48M 1.32M USD | CN¥14.90 2.07 USD | CN¥15.38 2.14 USD | CN¥4.54B 631.28M USD | 37.04 | CN¥0.41 0.06 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥4.54B 631.22M USD | CN¥6.31M 877.35K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥4.54B 631.22M USD | 74.08 | CN¥0.12 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.44 2.7 USD |
+2.53
|
CN¥4.54B 631.19M USD | CN¥10.65M 1.48M USD | CN¥18.98 2.64 USD | CN¥19.47 2.71 USD | CN¥4.54B 631.19M USD | 0 | -CN¥0.57 -0.07 USD | ||
| California BanCorp. BCAL | $19.41 — |
+0.15
|
$631.17M — | $46.03K — | $19.30 — | $19.52 — | $631.17M — | 8.94 | $2.17 — | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.54B 631.14M USD | CN¥6.98M 970.16K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥4.54B 631.14M USD | 25.97 | CN¥0.35 0.05 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.98 0.97 USD |
-3.46
|
CN¥4.54B 630.98M USD | CN¥70.10M 9.75M USD | CN¥6.94 0.96 USD | CN¥7.44 1.03 USD | CN¥4.54B 630.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.59 3 USD |
+0.65
|
CN¥4.54B 630.92M USD | CN¥7.24M 1.01M USD | CN¥21.20 2.95 USD | CN¥21.63 3.01 USD | CN¥4.54B 630.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.76 0.52 USD |
+2.17
|
CN¥4.54B 630.78M USD | CN¥25.33M 3.52M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥4.54B 630.78M USD | 0 | CN¥0.00 0 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.38 2.6 USD |
+0.68
|
€576.97M 630.7M USD | €244.41K 267.17K USD | €2.34 2.56 USD | €2.39 2.61 USD | €576.97M 630.7M USD | 0 | -€0.13 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.09 1.55 USD |
-1.1
|
₹52.12B 630.51M USD | ₹453.86K 5.49K USD | ₹128.00 1.55 USD | ₹129.99 1.57 USD | ₹52.12B 630.51M USD | 24.44 | ₹5.24 0.06 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.39 1.44 USD |
+2.67
|
CN¥4.53B 630.48M USD | CN¥7.34M 1.02M USD | CN¥10.08 1.4 USD | CN¥10.39 1.44 USD | CN¥4.53B 630.48M USD | 57.72 | CN¥0.18 0.03 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.48 0.33 USD |
-1.41
|
TRY 20.07B 630.26M USD | TRY 5.71M 179.48K USD | TRY 10.48 0.33 USD | TRY 10.63 0.33 USD | TRY 20.07B 630.26M USD | 38.81 | TRY 0.27 0.008 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.29 2.4 USD |
+0.58
|
CN¥4.53B 630.04M USD | CN¥4.07M 566.07K USD | CN¥17.13 2.38 USD | CN¥17.37 2.42 USD | CN¥4.53B 630.04M USD | 36.78 | CN¥0.47 0.07 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.09 1.4 USD |
+0.9
|
CN¥4.53B 630.02M USD | CN¥2.07M 287.68K USD | CN¥9.97 1.39 USD | CN¥10.10 1.4 USD | CN¥4.53B 630.02M USD | 20.17 | CN¥0.50 0.07 USD | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $1.31K — | $4.70 — | $4.75 — | $630.01M — | 4.41 | $1.11 — | ||
| Focus Minerals Limited FML.AX | A$3.32 2.2 USD |
+10.67
|
A$951.37M 629.67M USD | A$893.28K 591.22K USD | A$3.01 1.99 USD | A$3.34 2.21 USD | A$951.37M 629.67M USD | 22.13 | A$0.15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||