$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 117 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Albatron Technology Co., Ltd 5386.TWO TW NT$541.00 17.19 USD
+7.77
NT$19.52B 620.25M USD NT$1.73M 54.87K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.52B 620.25M USD 63.05 NT$8.58 0.27 USD
us Tactile Systems Technology TCMD US $27.49
+3.93
$620.07M $141.36K $25.24 $27.55 $620.07M 31.59 $0.87
us VersaBank VBNK US $19.25
+1.42
$619.77M $84.50K $18.96 $19.45 $619.77M 29.16 $0.66
tw Concord Securities Co., Ltd. 6016.TWO TW NT$28.40 0.9 USD
-0.18
NT$19.50B 619.6M USD NT$6.61M 209.91K USD NT$28.25 0.9 USD NT$28.90 0.92 USD NT$19.50B 619.6M USD 14.34 NT$1.98 0.06 USD
us MNTN MNTN US $8.38
-0.71
$619.48M $886.53K $8.30 $8.72 $619.48M 6.02 $1.39
cn Tieliu Co,.Ltd 603926.SS CN CN¥18.01 2.66 USD
-3.33
CN¥4.20B 619.12M USD CN¥2.70M 397.74K USD CN¥17.95 2.65 USD CN¥18.83 2.78 USD CN¥4.20B 619.12M USD 52.97 CN¥0.34 0.05 USD
gb SBO AG 0O05.IL GB €29.78 34.37 USD
-3.17
€536.22M 618.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €536.22M 618.98M USD 5.79 €5.14 5.93 USD
Gold Royalty Gold Royalty GROY US $2.68
-4.96
$618.57M $2.80M $2.66 $2.84 $618.57M 0 $0.00
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.96 0.08 USD
-2.65
THB 21.98B 618.55M USD THB 92.19M 2.59M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.98B 618.55M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.96 0.08 USD
-2.63
THB 21.98B 618.55M USD THB 95.69M 2.69M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.98B 618.55M USD 0 -THB 0.66 -0.01 USD
gb Elior Group SA 0QVP.IL GB €2.00 2.31 USD
+1.32
€535.82M 618.51M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €535.82M 618.51M USD 0 -€1.07 -1.2 USD
my Tropicana Corporation Berhad 5401.KL MY MYR 1.21 0.26 USD
+1.68
MYR 2.91B 618.38M USD MYR 80.20K 17.05K USD MYR 1.18 0.25 USD MYR 1.21 0.26 USD MYR 2.91B 618.38M USD 0 -MYR 0.06 -0.01 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 105.00 0.0067 USD
+6.06
IDR 9.68T 618.37M USD IDR 277.66M 17.74K USD IDR 99.00 0.0063 USD IDR 107.00 0.0068 USD IDR 9.68T 618.37M USD 4.04 IDR 25.93 0.001 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.39 0.35 USD
-4.4
CN¥4.19B 617.97M USD CN¥16.96M 2.5M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥4.19B 617.97M USD 119.50 CN¥0.02 0.002 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.14 0.46 USD
+1.95
CN¥4.19B 617.91M USD CN¥22.41M 3.31M USD CN¥3.03 0.45 USD CN¥3.20 0.47 USD CN¥4.19B 617.91M USD 0 -CN¥0.32 -0.04 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.21 0.47 USD
+0.31
CN¥4.19B 617.87M USD CN¥11.73M 1.73M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.19B 617.87M USD 20.06 CN¥0.16 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.53 0.83 USD
-0.31
HK$4.83B 617.82M USD HK$444.50K 56.83K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.83B 617.82M USD 12.32 HK$0.53 0.07 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥17.02 2.51 USD
-2.8
CN¥4.19B 617.79M USD CN¥5.29M 780.2K USD CN¥16.96 2.5 USD CN¥17.80 2.63 USD CN¥4.19B 617.79M USD 44.78 CN¥0.38 0.06 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.83 0.71 USD
+0.21
CN¥4.19B 617.57M USD CN¥13.96M 2.06M USD CN¥4.73 0.7 USD CN¥5.20 0.77 USD CN¥4.19B 617.57M USD 25.42 CN¥0.19 0.03 USD
gb Bénéteau S.A. 0K8N.IL GB €6.57 7.58 USD
-0.3
€534.47M 616.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €534.47M 616.96M USD 3.47 €1.89 2.18 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹215.00 2.6 USD
+0.18
₹50.99B 616.86M USD ₹16.55K 200.25 USD ₹215.00 2.6 USD ₹217.80 2.64 USD ₹50.99B 616.86M USD 79.62 ₹2.70 0.03 USD
de GFT Technologies SE GFT.DE DE €20.90 24.13 USD
+0.48
€534.30M 616.77M USD €55.82K 64.44K USD €20.15 23.26 USD €21.10 24.36 USD €534.30M 616.77M USD 15.59 €1.34 1.55 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥27.25 4.02 USD
-3.85
CN¥4.18B 616.76M USD CN¥1.90M 280.06K USD CN¥27.01 3.99 USD CN¥28.40 4.19 USD CN¥4.18B 616.76M USD 12.27 CN¥2.22 0.33 USD
fr NRJ Group SA NRG.PA FR €6.90 7.96 USD
-0.29
€534.24M 616.69M USD €7.07K 8.16K USD €6.82 7.87 USD €6.96 8.03 USD €534.24M 616.69M USD 17.69 €0.39 0.45 USD
pl AmRest Holdings SE EAT.WA PL PLN 11.34 2.88 USD
+2.53
PLN 2.43B 616.62M USD PLN 42.05K 10.69K USD PLN 10.98 2.79 USD PLN 11.36 2.89 USD PLN 2.43B 616.62M USD 66.70 PLN 0.17 0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.16 3.83 USD
-8.02
CA$830.95M 616.62M USD CA$882.49K 654.86K USD CA$5.12 3.8 USD CA$5.50 4.08 USD CA$830.95M 616.62M USD 0 -CA$0.02 -0.01 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.98 6.64 USD
-3.89
CN¥4.18B 616.6M USD CN¥3.66M 540.51K USD CN¥44.71 6.6 USD CN¥47.56 7.02 USD CN¥4.18B 616.6M USD 112.45 CN¥0.40 0.06 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.40 1.12 USD
-0.84
NT$19.40B 616.38M USD NT$1.64M 52.04K USD NT$35.20 1.12 USD NT$35.95 1.14 USD NT$19.40B 616.38M USD 17.35 NT$2.04 0.06 USD
us Metalla Royalty & Streaming MTA US $6.59
-5.86
$615.79M $422.51K $6.47 $6.94 $615.79M 0 -$0.04
se Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST SE SEK 3.23 0.32 USD
+2.57
SEK 6.31B 615.63M USD SEK 11.55M 1.13M USD SEK 3.12 0.3 USD SEK 3.26 0.32 USD SEK 6.31B 615.63M USD 0 -SEK 0.71 -0.06 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.66 3.93 USD
-4.44
CN¥4.17B 615.34M USD CN¥1.28M 188.88K USD CN¥26.65 3.93 USD CN¥28.08 4.14 USD CN¥4.17B 615.34M USD 444.33 CN¥0.06 0.008 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥10.20 1.5 USD
-4.49
CN¥4.17B 615.27M USD CN¥9.01M 1.33M USD CN¥10.18 1.5 USD CN¥10.75 1.59 USD CN¥4.17B 615.27M USD 42.50 CN¥0.24 0.04 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.92 0.4 USD
-0.75
₹50.84B 615.13M USD ₹1.14M 13.85K USD ₹32.91 0.4 USD ₹33.47 0.4 USD ₹50.84B 615.13M USD 33.25 ₹0.99 0.01 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.83 4.11 USD
+1.79
CN¥4.17B 614.83M USD CN¥5.08M 749.74K USD CN¥26.45 3.9 USD CN¥28.11 4.15 USD CN¥4.17B 614.83M USD 0 -CN¥0.09 -0.01 USD
us Cannae CNNE US $13.99
+1.45
$614.73M $255.42K $13.79 $14.16 $614.73M 0 -$7.46
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.55
-5.88
$614.65M $320.86K $38.29 $40.68 $614.65M 0 -$0.73
us OTC Markets OTCM US $51.03
-0.87
$614.56M $169.00 $51.00 $51.03 $614.56M 19.25 $2.65
fi Citycon Oyj CTY1S.HE FI €2.90 3.35 USD
0
€532.35M 614.51M USD €42.45K 49K USD €2.90 3.34 USD €2.91 3.35 USD €532.35M 614.51M USD 2.05 €1.41 1.63 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥6.82 1.01 USD
-2.85
CN¥4.16B 614.33M USD CN¥4.98M 734.07K USD CN¥6.81 1 USD CN¥7.05 1.04 USD CN¥4.16B 614.33M USD 136.40 CN¥0.05 0.007 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.21 0.62 USD
-0.71
CN¥4.16B 614.23M USD CN¥10.28M 1.52M USD CN¥4.17 0.62 USD CN¥4.28 0.63 USD CN¥4.16B 614.23M USD 28.06 CN¥0.15 0.02 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.29 0.93 USD
-3.68
CN¥4.16B 613.99M USD CN¥12.14M 1.79M USD CN¥6.26 0.92 USD CN¥6.54 0.96 USD CN¥4.16B 613.99M USD 209.66 CN¥0.03 0.004 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.87 1.31 USD
-0.78
CN¥4.16B 613.99M USD CN¥2.98M 439.49K USD CN¥8.80 1.3 USD CN¥8.95 1.32 USD CN¥4.16B 613.99M USD 16.73 CN¥0.53 0.08 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.00 0.19 USD
-1.64
NT$19.32B 613.98M USD NT$323.49K 10.28K USD NT$5.98 0.19 USD NT$6.10 0.19 USD NT$19.32B 613.98M USD 0 -NT$2.36 -0.07 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹217.84 2.64 USD
+1.8
₹50.75B 613.94M USD ₹1.06M 12.8K USD ₹211.40 2.56 USD ₹218.90 2.65 USD ₹50.75B 613.94M USD 47.77 ₹4.56 0.06 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥8.85 1.31 USD
-0.34
CN¥4.16B 613.93M USD CN¥13.38M 1.97M USD CN¥8.70 1.28 USD CN¥9.77 1.44 USD CN¥4.16B 613.93M USD 0 CN¥0.00 0 USD
be Care Property Invest NV CPINV.BR BE €12.58 14.52 USD
+0.48
€531.79M 613.87M USD €42.94K 49.57K USD €12.50 14.43 USD €12.66 14.61 USD €531.79M 613.87M USD 8.27 €1.52 1.75 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.75 1.52 USD
-1.75
NT$19.32B 613.79M USD NT$1.77M 56.24K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.32B 613.79M USD 30.60 NT$1.56 0.05 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.82 2.19 USD
-3.77
CN¥4.16B 613.33M USD CN¥3.95M 582.59K USD CN¥14.76 2.18 USD CN¥15.42 2.28 USD CN¥4.16B 613.33M USD 26.46 CN¥0.56 0.08 USD
Carriage Services Carriage Services CSV US $38.64
-1.9
$613.31M $86.53K $38.50 $39.55 $613.31M 14.05 $2.75
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥25.95 3.83 USD
-4.07
CN¥4.16B 613.26M USD CN¥2.27M 335.2K USD CN¥25.77 3.8 USD CN¥27.14 4 USD CN¥4.16B 613.26M USD 0 -CN¥0.11 -0.01 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.06 12.77 USD
-1.07
€531.13M 613.1M USD €25.21K 29.1K USD €10.88 12.56 USD €11.34 13.09 USD €531.13M 613.1M USD 6.62 €1.67 1.93 USD
ca Blue Moon Metals Inc. MOON.V CA CA$7.88 5.85 USD
-6.75
CA$826.18M 613.07M USD CA$330.95K 245.58K USD CA$7.73 5.74 USD CA$8.16 6.06 USD CA$826.18M 613.07M USD 0 -CA$10.70 -7.9 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.80 0.56 USD
-2.31
CN¥4.15B 613.01M USD CN¥12.41M 1.83M USD CN¥3.77 0.56 USD CN¥3.89 0.57 USD CN¥4.15B 613.01M USD 0 -CN¥0.01 -0.001 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥14.63 2.16 USD
-3.11
CN¥4.15B 612.95M USD CN¥7.33M 1.08M USD CN¥14.48 2.14 USD CN¥15.40 2.27 USD CN¥4.15B 612.95M USD 27.09 CN¥0.54 0.08 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$29.83M 3.81M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
GR Engineering Services Limited GR Engineering Services Limited GNG.AX AU A$5.15 3.6 USD
-3.2
A$876.99M 612.63M USD A$143.11K 99.97K USD A$5.10 3.56 USD A$5.24 3.66 USD A$876.99M 612.63M USD 30.29 A$0.17 0.12 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.22 0.48 USD
-1.23
CN¥4.15B 612.51M USD CN¥20.21M 2.98M USD CN¥3.18 0.47 USD CN¥3.26 0.48 USD CN¥4.15B 612.51M USD 0 -CN¥0.03 -0.004 USD
us N-able NABL US $3.25
+3.5
$612.23M $1.48M $3.17 $3.29 $612.23M 0 -$0.05
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.17
$612.14M $375.80K $11.74 $11.79 $612.14M 37.87 $0.31
us Karat Packaging KRT US $30.66
+2.89
$612.09M $245.25K $29.91 $30.81 $612.09M 19.40 $1.58
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 152.50 4.79 USD
-4.03
TRY 19.49B 611.93M USD TRY 676.68K 21.25K USD TRY 150.60 4.73 USD TRY 158.90 4.99 USD TRY 19.49B 611.93M USD 0 -TRY 29.07 -0.9 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.05 2.36 USD
+0.99
€529.95M 611.74M USD €293.34K 338.61K USD €2.01 2.32 USD €2.04 2.35 USD €529.95M 611.74M USD 10.76 €0.19 0.22 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.38
$611.53M $102.60K $10.47 $10.60 $611.53M 6.04 $1.74
hk Karrie International Holdings Limited 1050.HK HK HK$2.29 0.29 USD
-11.58
HK$4.78B 611.17M USD HK$9.51M 1.22M USD HK$2.26 0.29 USD HK$2.65 0.34 USD HK$4.78B 611.17M USD 22.89 HK$0.10 0.01 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.38 4.63 USD
-4.04
CN¥4.14B 611.16M USD CN¥1.27M 187.44K USD CN¥31.15 4.6 USD CN¥33.03 4.87 USD CN¥4.14B 611.16M USD 25.10 CN¥1.25 0.18 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 104.60 10.21 USD
-2.24
SEK 6.26B 611.04M USD SEK 18.84K 1.84K USD SEK 103.60 10.11 USD SEK 108.40 10.58 USD SEK 6.26B 611.04M USD 58.76 SEK 1.78 0.17 USD
Hansen Technologies Limited Hansen Technologies Limited HSN.AX AU A$4.28 2.99 USD
+0.71
A$874.55M 610.93M USD A$269.15K 188.02K USD A$4.24 2.96 USD A$4.32 3.02 USD A$874.55M 610.93M USD 13.37 A$0.32 0.22 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥26.70 3.94 USD
+0.75
CN¥4.14B 610.62M USD CN¥2.38M 350.93K USD CN¥25.81 3.81 USD CN¥26.80 3.95 USD CN¥4.14B 610.62M USD 53.39 CN¥0.50 0.07 USD
Karnov Group AB (publ) Karnov Group AB (publ) KAR.ST SE SEK 64.60 6.31 USD
-0.15
SEK 6.26B 610.57M USD SEK 104.21K 10.17K USD SEK 63.60 6.21 USD SEK 65.00 6.34 USD SEK 6.26B 610.57M USD 7.34 SEK 8.80 0.86 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹81.50 0.99 USD
+2.1
₹50.38B 609.54M USD ₹1.57M 19.01K USD ₹80.00 0.97 USD ₹83.60 1.01 USD ₹50.38B 609.54M USD 31.22 ₹2.61 0.03 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,311 15.6 USD
+2.12
¥90B 609.35M USD ¥768K 5.19K USD ¥2,292 15.47 USD ¥2,425 16.37 USD ¥90B 609.35M USD 20.71 ¥112 0.75 USD
de Core Lithium Ltd 7CX.F DE €0.16 0.19 USD
-1.45
€527.60M 609.03M USD €9.81K 11.32K USD €0.16 0.19 USD €0.16 0.19 USD €527.60M 609.03M USD 0 -€0.01 -0.01 USD
us MTY Food MTYFF US $26.66
+2.09
$608.97M $500.00 $26.52 $26.52 $608.97M 5.61 $4.75
fr Bénéteau S.A. BEN.PA FR €6.62 7.64 USD
+1.07
€527.52M 608.93M USD €46.00K 53.1K USD €6.51 7.51 USD €6.61 7.63 USD €527.52M 608.93M USD 0 -€0.53 -0.6 USD
us Northfield Bancorp, Inc. NFBK US $14.58
+0.34
$608.92M $260.32K $14.50 $14.63 $608.92M 112.15 $0.13
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.51 4.4 USD
+0.86
SAR 2.28B 608.51M USD SAR 710.52K 189.55K USD SAR 16.33 4.36 USD SAR 16.59 4.43 USD SAR 2.28B 608.51M USD 44.62 SAR 0.37 0.1 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 1.08M 30.41K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.15 0.61 USD
-1.66
CN¥4.12B 608.28M USD CN¥3.45M 508.6K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥4.12B 608.28M USD 51.87 CN¥0.08 0.01 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.10 26.17 USD
-0.23
R$3.00B 608.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.00B 608.06M USD 12910.00 R$0.01 0.002 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.17 1.94 USD
-4.63
CN¥4.12B 607.96M USD CN¥6.78M 999.81K USD CN¥13.15 1.94 USD CN¥13.75 2.03 USD CN¥4.12B 607.96M USD 0 -CN¥0.53 -0.07 USD
us BlackRock Debt Strategies Fund DSU US $9.66
-0.82
$607.91M $290.28K $9.65 $9.76 $607.91M 14.00 $0.69
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.23 1.36 USD
-2.02
CN¥4.12B 607.8M USD CN¥1.56M 229.75K USD CN¥9.16 1.35 USD CN¥9.46 1.4 USD CN¥4.12B 607.8M USD 29.77 CN¥0.31 0.05 USD
fr Lumibird SA LBIRD.PA FR €23.85 27.53 USD
-1.45
€526.27M 607.49M USD €27.78K 32.07K USD €23.40 27.01 USD €24.40 28.17 USD €526.27M 607.49M USD 37.26 €0.64 0.74 USD
us 4D Molecular Therapeutics FDMT US $11.62
+0.17
$607.45M $1.03M $11.32 $11.81 $607.45M 0 -$2.57
se Investment AB Öresund (publ) ORES.ST SE SEK 139.60 13.63 USD
-0.71
SEK 6.22B 607.35M USD SEK 27.34K 2.67K USD SEK 138.40 13.51 USD SEK 140.60 13.72 USD SEK 6.22B 607.35M USD 5.24 SEK 26.64 2.6 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.57 0.42 USD
-1.74
SGD 810.28M 607.27M USD SGD 600.00 449.67 USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 810.28M 607.27M USD 5.65 SGD 0.10 0.07 USD
AMERISAFE AMERISAFE AMSF US $32.46
+0.4
$607.12M $139.67K $32.13 $32.69 $607.12M 13.35 $2.43
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.45 2.28 USD
-2.22
CN¥4.11B 607.12M USD CN¥4.15M 612K USD CN¥15.38 2.27 USD CN¥15.84 2.34 USD CN¥4.11B 607.12M USD 26.18 CN¥0.59 0.09 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥27.79 4.1 USD
-5.32
CN¥4.11B 606.99M USD CN¥2.90M 428.15K USD CN¥27.31 4.03 USD CN¥29.05 4.29 USD CN¥4.11B 606.99M USD 0 -CN¥0.03 -0.004 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.74 3.52 USD
-6.88
CA$817.87M 606.91M USD CA$246.61K 183K USD CA$4.66 3.46 USD CA$5.08 3.77 USD CA$817.87M 606.91M USD 0 -CA$0.40 -0.2 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.56 0.2 USD
+0.65
HK$4.75B 606.87M USD HK$1.76M 225.63K USD HK$1.53 0.2 USD HK$1.59 0.2 USD HK$4.75B 606.87M USD 156.00 HK$0.01 0.001 USD
tw Actron Technology Corporation 8255.TWO TW NT$187.50 5.96 USD
-4.34
NT$19.09B 606.49M USD NT$1.81M 57.53K USD NT$186.00 5.91 USD NT$198.50 6.31 USD NT$19.09B 606.49M USD 30.63 NT$6.12 0.19 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥5.94 0.88 USD
-1.33
CN¥4.11B 606.49M USD CN¥7.60M 1.12M USD CN¥5.80 0.86 USD CN¥5.98 0.88 USD CN¥4.11B 606.49M USD 12.91 CN¥0.46 0.07 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.24 0.93 USD
+1.64
SGD 808.95M 606.27M USD SGD 1.82M 1.36M USD SGD 1.23 0.92 USD SGD 1.25 0.94 USD SGD 808.95M 606.27M USD 62.00 SGD 0.02 0.01 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥25.48 3.76 USD
+0.67
CN¥4.11B 606.17M USD CN¥9.93M 1.46M USD CN¥24.68 3.64 USD CN¥27.75 4.09 USD CN¥4.11B 606.17M USD 0 -CN¥1.02 -0.1 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥4.10B 605.61M USD CN¥8.47M 1.25M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥4.10B 605.61M USD 69.00 CN¥0.05 0.007 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.05 16.22 USD
-0.81
R$2.99B 605.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.99B 605.06M USD 7.46 R$10.73 2.17 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.92 5.86 USD
+5.16
R$2.98B 604.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.98B 604.99M USD 5.10 R$5.67 1.15 USD
my Solarvest Holdings Berhad 0215.KL MY MYR 2.97 0.63 USD
0
MYR 2.84B 604.88M USD MYR 946.30K 201.21K USD MYR 2.95 0.63 USD MYR 3.00 0.64 USD MYR 2.84B 604.88M USD 33.00 MYR 0.09 0.02 USD
fr Genfit S.A. GNFT.PA FR €10.46 12.07 USD
-5.08
€524.01M 604.88M USD €397.94K 459.36K USD €10.44 12.05 USD €11.20 12.93 USD €524.01M 604.88M USD 0 -€1.72 -1.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency