Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Andean Precious Metals
ANPMF
US
|
$3.63 — |
+11.3
|
$541.50M — | $2.39K — | $3.46 — | $3.60 — | $541.50M — | 4.12 | $0.88 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.71 2.32 USD |
+3.63
|
CN¥3.67B 541.41M USD | CN¥2.62M 385.96K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.67B 541.41M USD | 50.67 | CN¥0.31 0.05 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$99.40 3.16 USD |
-6.67
|
NT$17.03B 541.27M USD | NT$1.75M 55.59K USD | NT$99.40 3.16 USD | NT$108.00 3.43 USD | NT$17.03B 541.27M USD | 14.83 | NT$6.70 0.21 USD | ||
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.67B 541.26M USD | CN¥17.22M 2.54M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.67B 541.26M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥3.67B 541.14M USD | CN¥12.31M 1.82M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.67B 541.14M USD | 19.60 | CN¥0.23 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.87 1.31 USD |
+2.55
|
CN¥3.67B 541.01M USD | CN¥5.67M 837.14K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥3.67B 541.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
-5.25
|
NT$17.03B 541M USD | NT$268.37K 8.53K USD | NT$280.00 8.9 USD | NT$295.00 9.37 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.53 3.32 USD |
+4.06
|
CN¥3.67B 540.91M USD | CN¥3.49M 514.67K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.67B 540.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Entera Bio
ENTX
US
|
$3.11 — |
+1.97
|
$540.90M — | $291.23K — | $3.05 — | $3.20 — | $540.90M — | 0 | -$0.37 — |
|
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.18 1.21 USD |
+1.61
|
CN¥3.67B 540.88M USD | CN¥13.95M 2.06M USD | CN¥7.98 1.18 USD | CN¥8.30 1.22 USD | CN¥3.67B 540.88M USD | 27.26 | CN¥0.30 0.04 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.31 — |
+0.7
|
$540.78M — | $859.10K — | $4.28 — | $4.33 — | $540.78M — | 7.06 | $0.61 — |
|
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.63 1.57 USD |
+1.05
|
CN¥3.66B 540.65M USD | CN¥6.55M 967.03K USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.66B 540.65M USD | 24.15 | CN¥0.44 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.74 1.58 USD |
+2.29
|
CN¥3.66B 539.9M USD | CN¥10.62M 1.57M USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.66B 539.9M USD | 29.02 | CN¥0.37 0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.75 1.44 USD |
+3.94
|
CN¥3.66B 539.83M USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.76 1.22 USD |
-0.35
|
MYR 2.54B 539.44M USD | MYR 71.50K 15.2K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.54B 539.44M USD | 10.66 | MYR 0.54 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$59.30 1.88 USD |
-7.2
|
NT$16.97B 539.34M USD | NT$3.65M 115.83K USD | NT$58.60 1.86 USD | NT$63.50 2.02 USD | NT$16.97B 539.34M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.73 1.58 USD |
+1.51
|
CN¥3.66B 539.29M USD | CN¥19.14M 2.82M USD | CN¥10.07 1.49 USD | CN¥10.80 1.59 USD | CN¥3.66B 539.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-18.01
|
€467.14M 539.24M USD | €3.78K 4.36K USD | €1.53 1.77 USD | €1.82 2.1 USD | €467.14M 539.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.12 4 USD |
+0.44
|
CN¥3.65B 539.03M USD | CN¥3.57M 526.86K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.65B 539.03M USD | 36.15 | CN¥0.75 0.11 USD | ||
MasterCraft Boat
MCFT
US
|
$22.25 — |
+3.63
|
$538.98M — | $156.96K — | $22.08 — | $22.79 — | $538.98M — | 0 | -$0.09 — |
|
|
Ethan Allen Interiors
ETD
US
|
$21.38 — |
+5.53
|
$538.87M — | $629.16K — | $20.92 — | $21.43 — | $538.87M — | 13.70 | $1.56 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.94 3.38 USD |
+2.23
|
CN¥3.65B 538.52M USD | CN¥1.78M 261.9K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.52M USD | 23.64 | CN¥0.97 0.14 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
-7.85
|
NT$16.95B 538.5M USD | NT$191.05K 6.07K USD | NT$720.00 22.88 USD | NT$782.00 24.85 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹360.65 4.36 USD |
+0.33
|
₹44.50B 538.42M USD | ₹405.96K 4.91K USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹44.50B 538.42M USD | 27.80 | ₹12.97 0.16 USD | ||
LendingTree
TREE
US
|
$38.35 — |
+32.84
|
$538.42M — | $1.57M — | $31.40 — | $39.58 — | $538.42M — | 5.44 | $7.04 — |
|
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.55 — |
+1.17
|
$538.31M — | $4.51K — | $21.45 — | $21.75 — | $538.31M — | 4.38 | $4.91 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.28M 1.37M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.57 2.59 USD |
+3.66
|
CN¥3.65B 538.04M USD | CN¥7.60M 1.12M USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥3.65B 538.04M USD | 41.83 | CN¥0.42 0.06 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.59 1.27 USD |
+5.53
|
CN¥3.65B 537.95M USD | CN¥13.09M 1.93M USD | CN¥8.16 1.2 USD | CN¥8.59 1.27 USD | CN¥3.65B 537.95M USD | 171.80 | CN¥0.05 0.007 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$91.60 2.91 USD |
-9.75
|
NT$16.93B 537.93M USD | NT$3.11M 98.98K USD | NT$91.40 2.9 USD | NT$102.00 3.24 USD | NT$16.93B 537.93M USD | 34.05 | NT$2.69 0.09 USD | ||
Hyster-Yale
HY
US
|
$30.02 — |
+2.7
|
$537.84M — | $164.42K — | $29.22 — | $30.52 — | $537.84M — | 0 | -$6.58 — |
|
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 2.53B 537.79M USD | MYR 6.72M 1.43M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.53B 537.79M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$16.92B 537.76M USD | NT$483.12K 15.35K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$16.92B 537.76M USD | 11.90 | NT$6.46 0.21 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.37 1.23 USD |
+1.09
|
CN¥3.64B 537.41M USD | CN¥2.13M 314.79K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥3.64B 537.41M USD | 19.02 | CN¥0.44 0.06 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.02 3.69 USD |
+2.17
|
CN¥3.64B 537.39M USD | CN¥3.55M 524.3K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
+0.15
|
NOK 5.60B 537.28M USD | NOK 36.74K 3.52K USD | NOK 137.20 13.16 USD | NOK 138.60 13.3 USD | NOK 5.60B 537.28M USD | 21.59 | NOK 6.38 0.61 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.45M 185.91K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.67 3.34 USD |
+2.12
|
CN¥3.64B 537.06M USD | CN¥3.45M 508.51K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.01 — |
+1.12
|
$536.87M — | $392.29K — | $8.93 — | $9.03 — | $536.87M — | 19.17 | $0.47 — |
|
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.98 1.02 USD |
+2.84
|
HK$4.20B 536.8M USD | HK$884.50K 113.09K USD | HK$7.76 0.99 USD | HK$8.00 1.02 USD | HK$4.20B 536.8M USD | 24.18 | HK$0.33 0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.23 0.62 USD |
+3.69
|
CN¥3.64B 536.65M USD | CN¥18.47M 2.72M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.64B 536.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
Columbus McKinnon
CMCO
US
|
$18.59 — |
+2.42
|
$536.59M — | $807.33K — | $18.04 — | $19.43 — | $536.59M — | 0 | -$10.29 — |
|
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.34 1.82 USD |
+0.98
|
CN¥3.64B 536.54M USD | CN¥16.85M 2.49M USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥3.64B 536.54M USD | 31.64 | CN¥0.39 0.06 USD | ||
Ponce Financial
PDLB
US
|
$22.18 — |
+1.37
|
$536.49M — | $153.30K — | $22.07 — | $22.71 — | $536.49M — | 11.67 | $1.90 — |
|
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.02 1.63 USD |
+1.19
|
CN¥3.64B 536.47M USD | CN¥6.97M 1.03M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.64B 536.47M USD | 47.91 | CN¥0.23 0.03 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.97 — |
+1.27
|
$536.40M — | $197.89K — | $7.92 — | $8.00 — | $536.40M — | 27.48 | $0.29 — |
|
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.97
|
NT$16.88B 536.3M USD | NT$168.35K 5.35K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.89 | NT$16.01 0.51 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.43 2.13 USD |
+3.44
|
CN¥3.63B 536.22M USD | CN¥2.57M 379.32K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.63B 536.22M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥3.63B 536.12M USD | CN¥12.62M 1.86M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.63B 536.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.50 4.25 USD |
+2.23
|
SEK 5.49B 536.04M USD | SEK 65.60K 6.4K USD | SEK 41.75 4.08 USD | SEK 43.90 4.29 USD | SEK 5.49B 536.04M USD | 10.98 | SEK 3.96 0.39 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
+2.39
|
€464.30M 535.96M USD | €25.59K 29.54K USD | €5.82 6.72 USD | €6.10 7.04 USD | €464.30M 535.96M USD | 18.18 | €0.33 0.38 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.14 1.5 USD |
+3.26
|
CN¥3.63B 535.81M USD | CN¥9.61M 1.42M USD | CN¥9.60 1.42 USD | CN¥10.35 1.53 USD | CN¥3.63B 535.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hyliion
HYLN
US
|
$3.00 — |
-4.76
|
$535.79M — | $1.48M — | $2.92 — | $3.23 — | $535.79M — | 0 | -$0.30 — |
|
|
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.63B 535.46M USD | CN¥35.19M 5.19M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.63B 535.46M USD | 10.84 | CN¥0.33 0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹94.96 1.15 USD |
+5.84
|
₹44.25B 535.35M USD | ₹1.31M 15.86K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.25B 535.35M USD | 20.77 | ₹4.57 0.06 USD | ||
Ovid Therapeutics
OVID
US
|
$2.74 — |
+14.17
|
$535.12M — | $3.61M — | $2.38 — | $2.79 — | $535.12M — | 0 | -$0.22 — |
|
|
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.69 1.31 USD |
+0.74
|
₹44.22B 535.01M USD | ₹1.35M 16.33K USD | ₹107.55 1.3 USD | ₹112.00 1.36 USD | ₹44.22B 535.01M USD | 20.39 | ₹5.33 0.06 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 3.71M 104.25K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 133.30 4.19 USD |
+5.79
|
TRY 17.03B 534.89M USD | TRY 1.28M 40.2K USD | TRY 127.50 4 USD | TRY 138.50 4.35 USD | TRY 17.03B 534.89M USD | 0 | -TRY 18.64 -0.5 USD | ||
MMTec
MTC
US
|
$5.37 — |
-2.54
|
$534.79M — | $9.92K — | $5.25 — | $5.72 — | $534.79M — | 6.97 | $0.77 — |
|
|
Vastned
VASTB.BR
BE
|
€27.70 31.98 USD |
+1.84
|
€463.26M 534.76M USD | €6.61K 7.62K USD | €27.25 31.46 USD | €27.85 32.15 USD | €463.26M 534.76M USD | 8.29 | €3.34 3.86 USD | ||
Ennis
EBF
US
|
$21.11 — |
+1.73
|
$534.46M — | $205.52K — | $20.85 — | $21.27 — | $534.46M — | 13.79 | $1.53 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.50K 6.84K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
+5.56
|
R$2.63B 534.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 534.05M USD | 5.33 | R$1.78 0.36 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥27.92M 4.12M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 18.98B 533.93M USD | THB 135.90K 3.82K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.42 | THB 0.83 0.02 USD | ||
Valneva
VALN
US
|
$5.63 — |
+2.18
|
$533.86M — | $6.67K — | $5.63 — | $5.77 — | $533.86M — | 0 | -$2.10 — |
|
|
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.17 1.21 USD |
+2.13
|
CN¥3.62B 533.83M USD | CN¥9.14M 1.35M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.62B 533.83M USD | 34.04 | CN¥0.24 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
0
|
€462.34M 533.69M USD | €80.00 92.35 USD | €7.11 8.21 USD | €7.27 8.39 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.25 1.22 USD |
+1.73
|
CN¥3.62B 533.66M USD | CN¥6.63M 977.53K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.62B 533.66M USD | 165.00 | CN¥0.05 0.007 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥3.61B 533.37M USD | CN¥33.85M 4.99M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥3.61B 533.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
Sight Sciences
SGHT
US
|
$9.68 — |
+2.76
|
$533.25M — | $629.73K — | $8.98 — | $10.06 — | $533.25M — | 0 | -$0.56 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
+2.88
|
$533.21M — | $162.55K — | $12.95 — | $13.24 — | $533.21M — | 6.20 | $2.13 — |
|
|
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.65 0.94 USD |
-9.88
|
NT$16.77B 532.99M USD | NT$30.62M 973K USD | NT$29.65 0.94 USD | NT$32.50 1.03 USD | NT$16.77B 532.99M USD | 0 | -NT$1.46 -0.04 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.91 — |
+0.78
|
$532.96M — | $103.44K — | $12.86 — | $12.95 — | $532.96M — | 14.03 | $0.92 — |
|
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.83 2.93 USD |
+2.27
|
CN¥3.61B 532.91M USD | CN¥4.08M 601.48K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.61B 532.91M USD | 66.09 | CN¥0.30 0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.13 22.93 USD |
+1.64
|
R$2.63B 532.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.84M USD | 11313.00 | R$0.01 0.002 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.54 2.44 USD |
+1.72
|
CN¥3.61B 532.74M USD | CN¥4.91M 724.09K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.61B 532.74M USD | 40.34 | CN¥0.41 0.06 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.31 — |
+0.8
|
$532.72M — | $140.49K — | $11.18 — | $11.34 — | $532.72M — | 28.27 | $0.40 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.20 6.19 USD |
0
|
SAR 2.00B 532.27M USD | SAR 30.89K 8.24K USD | SAR 23.20 6.19 USD | SAR 23.20 6.19 USD | SAR 2.00B 532.27M USD | 9.24 | SAR 2.51 0.67 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.20 0.62 USD |
+1.45
|
CN¥3.61B 532.26M USD | CN¥9.50M 1.4M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.61B 532.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.93 1.02 USD |
+2.67
|
CN¥3.61B 532.23M USD | CN¥10.28M 1.52M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 532.23M USD | 138.59 | CN¥0.05 0.007 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
+1.42
|
CN¥3.61B 532.23M USD | CN¥8.47M 1.25M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.61B 532.23M USD | 19.77 | CN¥0.36 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.73 2.03 USD |
-2.21
|
CN¥3.61B 532.09M USD | CN¥27.30M 4.03M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.09M USD | 124.81 | CN¥0.11 0.02 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹299.50 3.62 USD |
+1.97
|
₹43.98B 532.07M USD | ₹151.47K 1.83K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.98B 532.07M USD | 20.23 | ₹14.80 0.18 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.90 5.74 USD |
+0.86
|
CN¥3.61B 531.98M USD | CN¥1.71M 252.47K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 531.98M USD | 37.40 | CN¥1.04 0.15 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.36 4.18 USD |
+0.57
|
CN¥3.60B 531.77M USD | CN¥514.38K 75.89K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Gladstone Commercial
GOOD
US
|
$10.89 — |
-5.55
|
$531.71M — | $1.39M — | $10.77 — | $11.29 — | $531.71M — | 83.76 | $0.13 — |
|
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.40 12.01 USD |
+0.58
|
€460.59M 531.68M USD | €10.21K 11.78K USD | €10.40 12.01 USD | €10.56 12.19 USD | €460.59M 531.68M USD | 520.00 | €0.02 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.42 4.05 USD |
+2.32
|
CN¥3.60B 531.61M USD | CN¥1.50M 221.82K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.60B 531.61M USD | 119.21 | CN¥0.23 0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.94 12.63 USD |
+4.19
|
€460.53M 531.61M USD | €72.71K 83.93K USD | €10.44 12.05 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 28.05 | €0.39 0.45 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
+1.59
|
€460.46M 531.52M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €460.46M 531.52M USD | 0 | -€1.92 -2.2 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.78 3.21 USD |
+1.54
|
CN¥3.60B 531.36M USD | CN¥6.58M 970.93K USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.60B 531.36M USD | 23.93 | CN¥0.91 0.13 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥3.60B 531.24M USD | CN¥10.00M 1.48M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.31 0.93 USD |
+8.05
|
CN¥3.60B 531.23M USD | CN¥17.12M 2.53M USD | CN¥5.80 0.86 USD | CN¥6.34 0.94 USD | CN¥3.60B 531.23M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
