Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥3.67B 541.62M USD | CN¥5.96M 879.31K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$19.68 — |
+1.6
|
$541.50M — | $363.97K — | $19.30 — | $19.99 — | $541.50M — | 0 | -$2.82 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.63 — |
+11.3
|
$541.50M — | $2.39K — | $3.46 — | $3.60 — | $541.50M — | 4.59 | $0.79 — |
|
|
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.77 1.59 USD |
+2.57
|
CN¥3.67B 541.41M USD | CN¥11.42M 1.69M USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.67B 541.41M USD | 29.10 | CN¥0.37 0.05 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$99.40 3.16 USD |
-6.67
|
NT$17.03B 541.27M USD | NT$1.75M 55.59K USD | NT$99.40 3.16 USD | NT$108.00 3.43 USD | NT$17.03B 541.27M USD | 14.83 | NT$6.70 0.21 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.67B 541.26M USD | CN¥18.28M 2.7M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.67B 541.26M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥3.67B 541.14M USD | CN¥13.22M 1.95M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.67B 541.14M USD | 19.60 | CN¥0.23 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
-5.25
|
NT$17.03B 541M USD | NT$268.37K 8.53K USD | NT$280.00 8.9 USD | NT$295.00 9.37 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.90 4.29 USD |
+0.92
|
SEK 5.54B 540.97M USD | SEK 11.70K 1.14K USD | SEK 43.40 4.24 USD | SEK 44.25 4.32 USD | SEK 5.54B 540.97M USD | 10.83 | SEK 4.05 0.4 USD | ||
Entera Bio
ENTX
US
|
$3.11 — |
+1.97
|
$540.90M — | $291.23K — | $3.05 — | $3.20 — | $540.90M — | 0 | -$0.36 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.31 — |
+0.7
|
$540.78M — | $859.10K — | $4.28 — | $4.33 — | $540.78M — | 7.06 | $0.61 — |
|
|
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥3.66B 540.49M USD | CN¥22.63M 3.34M USD | CN¥5.80 0.86 USD | CN¥6.42 0.95 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.68 2.31 USD |
+3.43
|
CN¥3.66B 540.38M USD | CN¥2.68M 395.11K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.66B 540.38M USD | 50.58 | CN¥0.31 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.15 4.01 USD |
+0.56
|
CN¥3.66B 539.63M USD | CN¥3.66M 539.74K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.66B 539.63M USD | 36.20 | CN¥0.75 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$59.30 1.88 USD |
-7.2
|
NT$16.97B 539.34M USD | NT$3.65M 115.83K USD | NT$58.60 1.86 USD | NT$63.50 2.02 USD | NT$16.97B 539.34M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥3.66B 539.34M USD | CN¥2.36M 347.83K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥3.66B 539.34M USD | 19.09 | CN¥0.44 0.06 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
-1.1
|
€467.09M 539.17M USD | €70.12K 80.94K USD | €3.75 4.33 USD | €3.84 4.43 USD | €467.09M 539.17M USD | 15.69 | €0.24 0.28 USD | ||
MasterCraft Boat
MCFT
US
|
$22.25 — |
+3.63
|
$538.98M — | $156.96K — | $22.08 — | $22.79 — | $538.98M — | 0 | -$0.09 — |
|
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.38 — |
+5.53
|
$538.87M — | $629.16K — | $20.92 — | $21.43 — | $538.87M — | 13.70 | $1.56 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.95 3.39 USD |
+2.27
|
CN¥3.65B 538.76M USD | CN¥1.89M 279.03K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.76M USD | 23.65 | CN¥0.97 0.14 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹218.80 2.65 USD |
+0.41
|
₹44.52B 538.65M USD | ₹600.22K 7.26K USD | ₹218.03 2.64 USD | ₹222.44 2.69 USD | ₹44.52B 538.65M USD | 15.10 | ₹14.49 0.18 USD | ||
LendingTree
TREE
US
|
$38.35 — |
+32.84
|
$538.51M — | $1.57M — | $31.40 — | $39.58 — | $538.51M — | 5.44 | $7.04 — |
|
|
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.52
|
MYR 2.53B 538.51M USD | MYR 130.10K 27.66K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
-7.85
|
NT$16.95B 538.5M USD | NT$191.05K 6.07K USD | NT$720.00 22.88 USD | NT$782.00 24.85 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
+3.14
|
€466.48M 538.47M USD | €13.68K 15.8K USD | €28.55 32.96 USD | €29.60 34.17 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+3.72
|
CN¥3.65B 538.35M USD | CN¥8.06M 1.19M USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥3.65B 538.35M USD | 41.85 | CN¥0.42 0.06 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.55 — |
+1.17
|
$538.31M — | $4.51K — | $21.45 — | $21.75 — | $538.31M — | 4.33 | $4.97 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.72M 1.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.00 1.02 USD |
+3.09
|
HK$4.21B 538.15M USD | HK$1.21M 155.23K USD | HK$7.76 0.99 USD | HK$8.03 1.03 USD | HK$4.21B 538.15M USD | 24.24 | HK$0.33 0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$91.60 2.91 USD |
-9.75
|
NT$16.93B 537.93M USD | NT$3.11M 98.98K USD | NT$91.40 2.9 USD | NT$102.00 3.24 USD | NT$16.93B 537.93M USD | 34.05 | NT$2.69 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.18 1.5 USD |
+3.67
|
CN¥3.65B 537.92M USD | CN¥10.12M 1.49M USD | CN¥9.60 1.42 USD | CN¥10.35 1.53 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+3.92
|
CN¥3.65B 537.92M USD | CN¥20.45M 3.02M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hyster-Yale
HY
US
|
$30.02 — |
+2.7
|
$537.84M — | $164.42K — | $29.22 — | $30.52 — | $537.84M — | 0 | -$6.58 — |
|
|
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.64B 537.8M USD | CN¥39.13M 5.77M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥3.64B 537.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$16.92B 537.76M USD | NT$483.12K 15.35K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$16.92B 537.76M USD | 11.90 | NT$6.46 0.21 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
+2.87
|
CN¥3.64B 537.75M USD | CN¥11.36M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
Columbus McKinnon
CMCO
US
|
$18.59 — |
+2.42
|
$537.74M — | $807.33K — | $18.04 — | $19.43 — | $537.74M — | 0 | -$10.29 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€465.85M 537.74M USD | €11.03K 12.73K USD | €5.96 6.88 USD | €6.08 7.02 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.03 3.69 USD |
+2.2
|
CN¥3.64B 537.61M USD | CN¥3.71M 547.44K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.16 8.27 USD |
+0.7
|
€465.59M 537.44M USD | €16.89K 19.5K USD | €7.07 8.16 USD | €7.19 8.3 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.87M 238.95K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.45 2.13 USD |
+3.58
|
CN¥3.64B 536.97M USD | CN¥2.67M 393.59K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.64B 536.97M USD | 32.84 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.64B 536.95M USD | CN¥38.53M 5.68M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.64B 536.95M USD | 10.87 | CN¥0.33 0.05 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.01 — |
+1.12
|
$536.87M — | $392.29K — | $8.93 — | $9.03 — | $536.87M — | 19.17 | $0.47 — |
|
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
Ponce Financial
PDLB
US
|
$22.18 — |
+1.37
|
$536.49M — | $153.30K — | $22.07 — | $22.71 — | $536.49M — | 11.67 | $1.90 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.97 — |
+1.27
|
$536.40M — | $197.89K — | $7.92 — | $8.00 — | $536.40M — | 27.48 | $0.29 — |
|
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
Hyliion
HYLN
US
|
$3.00 — |
-4.76
|
$535.79M — | $1.48M — | $2.92 — | $3.23 — | $535.79M — | 0 | -$0.30 — |
|
|
Vastned
VASTB.BR
BE
|
€27.75 32.03 USD |
+0.18
|
€464.10M 535.72M USD | €1.96K 2.26K USD | €27.70 31.98 USD | €28.00 32.32 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Valneva
VALN
US
|
$5.63 — |
+2.18
|
$535.57M — | $6.67K — | $5.63 — | $5.77 — | $535.57M — | 0 | -$2.10 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.71 1.56 USD |
+1.43
|
R$2.64B 535.33M USD | R$11.20K 2.27K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.64B 535.33M USD | 0 | -R$0.81 -0.1 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ovid Therapeutics
OVID
US
|
$2.74 — |
+14.17
|
$535.12M — | $3.61M — | $2.38 — | $2.79 — | $535.12M — | 0 | -$0.22 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥3.63B 534.95M USD | CN¥7.86M 1.16M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.63B 534.95M USD | 165.40 | CN¥0.05 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥3.62B 534.8M USD | CN¥10.13M 1.5M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥4.23M 624.79K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 66.33 | CN¥0.30 0.04 USD | ||
MMTec
MTC
US
|
$5.37 — |
-2.54
|
$534.79M — | $9.92K — | $5.25 — | $5.72 — | $534.79M — | 6.97 | $0.77 — |
|
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.49 23 USD |
+0.32
|
R$2.64B 534.53M USD | R$6.52K 1.32K USD | R$112.75 22.85 USD | R$113.80 23.07 USD | R$2.64B 534.53M USD | 5674.50 | R$0.02 0.004 USD | ||
Ennis
EBF
US
|
$21.11 — |
+1.73
|
$534.46M — | $205.52K — | $20.85 — | $21.27 — | $534.46M — | 13.79 | $1.53 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.85 4.33 USD |
-0.45
|
₹44.16B 534.24M USD | ₹726.69K 8.79K USD | ₹355.65 4.3 USD | ₹369.60 4.47 USD | ₹44.16B 534.24M USD | 27.59 | ₹12.97 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
+5.56
|
R$2.63B 534.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 534.05M USD | 5.08 | R$1.87 0.38 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.44 12.05 USD |
+0.39
|
€462.36M 533.72M USD | €14.20K 16.39K USD | €10.34 11.94 USD | €10.58 12.21 USD | €462.36M 533.72M USD | 522.00 | €0.02 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥3.62B 533.71M USD | CN¥5.05M 745.75K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.71M USD | 40.41 | CN¥0.41 0.06 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Sight Sciences
SGHT
US
|
$9.68 — |
+2.76
|
$533.25M — | $629.73K — | $8.98 — | $10.06 — | $533.25M — | 0 | -$0.56 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
+2.88
|
$533.21M — | $162.55K — | $12.95 — | $13.24 — | $533.21M — | 6.20 | $2.13 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.85 3.22 USD |
+1.86
|
CN¥3.61B 533.07M USD | CN¥6.87M 1.01M USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.61B 533.07M USD | 24.01 | CN¥0.91 0.13 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥3.61B 533.01M USD | CN¥9.46M 1.4M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥3.61B 533M USD | CN¥10.74M 1.58M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 533M USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.65 0.94 USD |
-9.88
|
NT$16.77B 532.99M USD | NT$30.62M 973K USD | NT$29.65 0.94 USD | NT$32.50 1.03 USD | NT$16.77B 532.99M USD | 0 | -NT$1.46 -0.04 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.91 — |
+0.78
|
$532.96M — | $103.44K — | $12.86 — | $12.95 — | $532.96M — | 14.03 | $0.92 — |
|
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥3.61B 532.89M USD | CN¥529.93K 78.19K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.61B 532.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.31 — |
+0.8
|
$532.72M — | $140.49K — | $11.18 — | $11.34 — | $532.72M — | 28.27 | $0.40 — |
|
|
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.13 0.9 USD |
+6.79
|
CN¥3.61B 532.67M USD | CN¥56.71M 8.37M USD | CN¥5.73 0.85 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.61B 532.62M USD | CN¥29.13M 4.3M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.94 5.75 USD |
+0.96
|
CN¥3.61B 532.52M USD | CN¥1.84M 271.2K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 532.52M USD | 37.44 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.04 0.89 USD |
+1.34
|
CN¥3.61B 532.42M USD | CN¥9.42M 1.39M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.61B 532.42M USD | 25.16 | CN¥0.24 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 8.29M 1.76M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.51 2.13 USD |
+2.04
|
R$2.63B 532.26M USD | R$93.50K 18.95K USD | R$10.24 2.08 USD | R$10.61 2.15 USD | R$2.63B 532.26M USD | 4.27 | R$2.46 0.5 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 161.30 5.07 USD |
+0.31
|
TRY 16.94B 531.88M USD | TRY 335.48K 10.54K USD | TRY 158.80 4.99 USD | TRY 164.60 5.17 USD | TRY 16.94B 531.88M USD | 0 | -TRY 9.51 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
-3.61
|
€460.71M 531.81M USD | €1.78K 2.05K USD | €26.70 30.82 USD | €27.70 31.98 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
