Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€465.85M 537.74M USD | €28.18K 32.52K USD | €5.96 6.88 USD | €6.08 7.02 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
-0.23
|
$537.61M — | $61.82K — | $21.32 — | $21.80 — | $537.61M — | 13.67 | $1.56 — |
|
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.03 3.69 USD |
+2.2
|
CN¥3.64B 537.61M USD | CN¥3.71M 547.44K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.11 23.13 USD |
+0.87
|
R$2.65B 537.45M USD | R$20.16K 4.09K USD | R$112.75 22.85 USD | R$114.94 23.3 USD | R$2.65B 537.45M USD | 5705.50 | R$0.02 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.87M 238.95K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.45 2.13 USD |
+3.58
|
CN¥3.64B 536.97M USD | CN¥2.67M 393.59K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.64B 536.97M USD | 32.84 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.64B 536.95M USD | CN¥38.53M 5.68M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.64B 536.95M USD | 10.87 | CN¥0.33 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-1.39
|
$536.39M — | $329.87K — | $4.27 — | $4.33 — | $536.39M — | 7.00 | $0.61 — |
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
Quantum
QMCO
US
|
$13.61 — |
-18.87
|
$536.17M — | $472.50K — | $13.55 — | $16.00 — | $536.17M — | 0 | -$12.97 — |
|
|
Sight Sciences
SGHT
US
|
$9.73 — |
+0.52
|
$536.01M — | $197.59K — | $9.18 — | $10.14 — | $536.01M — | 0 | -$0.56 — |
|
|
Vastned
VASTB.BR
BE
|
€27.75 32.03 USD |
+0.18
|
€464.10M 535.72M USD | €2.90K 3.35K USD | €27.70 31.98 USD | €28.00 32.32 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.99 — |
-0.22
|
$535.67M — | $63.89K — | $8.96 — | $9.03 — | $535.67M — | 19.12 | $0.47 — |
|
|
Evolent Health
EVH
US
|
$4.74 — |
-1.35
|
$535.34M — | $435.27K — | $4.25 — | $4.96 — | $535.34M — | 0 | -$4.49 — |
|
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Goldgroup Mining
GORO
US
|
$3.17 — |
+2.76
|
$534.97M — | $85.91K — | $3.10 — | $3.21 — | $534.97M — | 0 | -$0.40 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥3.63B 534.95M USD | CN¥7.86M 1.16M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.63B 534.95M USD | 165.40 | CN¥0.05 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥3.62B 534.8M USD | CN¥10.13M 1.5M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥4.23M 624.79K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 66.33 | CN¥0.30 0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.16 0.19 USD |
-1.86
|
MX$9.03B 534.79M USD | MX$196.78K 11.65K USD | MX$3.16 0.19 USD | MX$3.24 0.19 USD | MX$9.03B 534.79M USD | 0 | -MX$0.56 -0.03 USD | ||
Banyan Gold
BYAGF
US
|
$1.13 — |
0
|
$534.60M — | $24.43K — | $1.13 — | $1.20 — | $534.60M — | 0 | $0.00 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.85 4.33 USD |
-0.45
|
₹44.16B 534.24M USD | ₹726.69K 8.79K USD | ₹355.65 4.3 USD | ₹369.60 4.47 USD | ₹44.16B 534.24M USD | 27.59 | ₹12.97 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
Surrozen
SRZN
US
|
$30.52 — |
-3.57
|
$533.95M — | $35.48K — | $29.92 — | $31.36 — | $533.95M — | 0 | -$39.07 — |
|
|
Entera Bio
ENTX
US
|
$3.07 — |
-1.29
|
$533.94M — | $4.17K — | $3.07 — | $3.07 — | $533.94M — | 0 | -$0.36 — |
|
|
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥3.62B 533.71M USD | CN¥5.05M 745.75K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.71M USD | 40.41 | CN¥0.41 0.06 USD | ||
Galiano Gold
GAU
US
|
$2.04 — |
-1.92
|
$533.65M — | $722.52K — | $2.03 — | $2.17 — | $533.65M — | 7.55 | $0.27 — |
|
|
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.85 3.22 USD |
+1.86
|
CN¥3.61B 533.07M USD | CN¥6.87M 1.01M USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.61B 533.07M USD | 24.01 | CN¥0.91 0.13 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥3.61B 533.01M USD | CN¥9.46M 1.4M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥3.61B 533M USD | CN¥10.74M 1.58M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 533M USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.65 0.94 USD |
-9.88
|
NT$16.77B 532.99M USD | NT$30.62M 973K USD | NT$29.65 0.94 USD | NT$32.50 1.03 USD | NT$16.77B 532.99M USD | 0 | -NT$1.46 -0.04 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥3.61B 532.89M USD | CN¥529.93K 78.19K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.61B 532.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.13 0.9 USD |
+6.79
|
CN¥3.61B 532.67M USD | CN¥56.71M 8.37M USD | CN¥5.73 0.85 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.61B 532.62M USD | CN¥29.13M 4.3M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.94 5.75 USD |
+0.96
|
CN¥3.61B 532.52M USD | CN¥1.84M 271.2K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 532.52M USD | 37.44 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.04 0.89 USD |
+1.34
|
CN¥3.61B 532.42M USD | CN¥9.42M 1.39M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.61B 532.42M USD | 25.16 | CN¥0.24 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 8.29M 1.76M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.47 1.92 USD |
-0.32
|
R$2.63B 532.37M USD | R$1.20M 243.38K USD | R$9.42 1.91 USD | R$9.69 1.96 USD | R$2.63B 532.37M USD | 5.06 | R$1.87 0.38 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
Jinko
JKS
US
|
$10.16 — |
-4.6
|
$532.08M — | $332.03K — | $10.09 — | $11.15 — | $532.08M — | 0 | -$7.83 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.60B 531.72M USD | CN¥17.25M 2.55M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.61 14.55 USD |
-3.35
|
CA$716.47M 531.66M USD | CA$1.83K 1.35K USD | CA$19.13 14.2 USD | CA$19.75 14.66 USD | CA$716.47M 531.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$70.33 14.25 USD |
+0.49
|
R$2.62B 531.59M USD | R$12.03K 2.44K USD | R$68.72 13.93 USD | R$70.37 14.26 USD | R$2.62B 531.59M USD | 6.55 | R$10.73 2.17 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.29 — |
-0.22
|
$531.54M — | $26.79K — | $11.27 — | $11.35 — | $531.54M — | 28.21 | $0.40 — |
|
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.29 0.67 USD |
+2.49
|
R$2.62B 531.44M USD | R$17.80K 3.61K USD | R$2.99 0.61 USD | R$3.40 0.69 USD | R$2.62B 531.44M USD | 0 | -R$6.87 -1.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
-0.42
|
€460.38M 531.44M USD | €29.71K 34.29K USD | €7.07 8.16 USD | €7.19 8.3 USD | €460.38M 531.44M USD | 8.13 | €0.87 1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥3.60B 531.24M USD | CN¥10.46M 1.54M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥2.59M 382.68K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 29.20 | CN¥0.58 0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.28 1.66 USD |
+1.9
|
CN¥3.60B 530.93M USD | CN¥1.97M 291K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥3.60B 530.93M USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥3.60B 530.93M USD | CN¥21.78M 3.21M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.60B 530.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Backblaze
BLZE
US
|
$8.40 — |
+0.24
|
$530.88M — | $3.91M — | $7.97 — | $8.62 — | $530.88M — | 0 | -$0.32 — |
|
|
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥3.60B 530.74M USD | CN¥8.56M 1.26M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥3.60B 530.74M USD | 24.42 | CN¥0.38 0.06 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+1.5
|
¥86B 530.68M USD | ¥557K 3.44K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥86B 530.68M USD | 47.93 | ¥10 0.06 USD | ||
York Water
YORW
US
|
$32.70 — |
+1.36
|
$530.67M — | $15.99K — | $32.41 — | $33.00 — | $530.67M — | 20.31 | $1.61 — |
|
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 2.25M 63.37K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.86 5.44 USD |
+12.72
|
CN¥3.60B 530.65M USD | CN¥4.86M 716.45K USD | CN¥33.45 4.94 USD | CN¥37.58 5.54 USD | CN¥3.60B 530.65M USD | 0 | -CN¥4.10 -0.6 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.13 -0.1 USD | ||
West Bancorporation
WTBA
US
|
$31.13 — |
+1.93
|
$530.57M — | $100.84K — | $30.94 — | $31.50 — | $530.57M — | 13.13 | $2.37 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.56 — |
-0.56
|
$530.47M — | $530.00 — | $3.53 — | $3.75 — | $530.47M — | 4.50 | $0.79 — |
|
|
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$78.00 2.48 USD |
-11.86
|
NT$16.69B 530.42M USD | NT$661.71K 21.03K USD | NT$76.60 2.43 USD | NT$89.60 2.85 USD | NT$16.69B 530.42M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$163.50 5.2 USD |
-6.57
|
NT$16.68B 530.1M USD | NT$880.87K 27.99K USD | NT$163.00 5.18 USD | NT$174.00 5.53 USD | NT$16.68B 530.1M USD | 15.29 | NT$10.69 0.34 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.79 1 USD |
+3.98
|
CN¥3.59B 530.06M USD | CN¥28.72M 4.24M USD | CN¥6.48 0.96 USD | CN¥6.86 1.01 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥3.59B 529.76M USD | CN¥5.50M 810.93K USD | CN¥13.45 1.98 USD | CN¥13.74 2.03 USD | CN¥3.59B 529.76M USD | 20.29 | CN¥0.67 0.1 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.05 3.61 USD |
+1.48
|
₹43.77B 529.5M USD | ₹238.39K 2.88K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.77B 529.5M USD | 19.67 | ₹15.15 0.18 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.79 2.62 USD |
+2.89
|
CN¥3.59B 529.17M USD | CN¥2.00M 294.41K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥3.59B 529.17M USD | 0 | -CN¥3.43 -0.5 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
-0.45
|
€458.38M 529.12M USD | €78.04K 90.08K USD | €0.82 0.95 USD | €0.84 0.97 USD | €458.38M 529.12M USD | 0 | -€1.92 -2.2 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
Park Aerospace
PKE
US
|
$24.01 — |
-2.91
|
$528.97M — | $11.21K — | $23.95 — | $24.80 — | $528.97M — | 33.81 | $0.71 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥3.58B 528.9M USD | CN¥8.33M 1.23M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.58B 528.63M USD | CN¥19.18M 2.83M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥3.58B 528.63M USD | 59.00 | CN¥0.06 0.008 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.84 — |
-1.57
|
$527.98M — | $31.66K — | $7.84 — | $7.94 — | $527.98M — | 27.05 | $0.29 — |
|
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.00 5.02 USD |
-0.5
|
TRY 16.80B 527.6M USD | TRY 407.18K 12.79K USD | TRY 158.80 4.99 USD | TRY 164.60 5.17 USD | TRY 16.80B 527.6M USD | 0 | -TRY 9.51 -0.2 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.78 — |
-1.01
|
$527.59M — | $51.38K — | $12.77 — | $12.91 — | $527.59M — | 13.89 | $0.92 — |
|
|
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
+1.45
|
$527.52M — | $698.30K — | $0.41 — | $0.42 — | $527.52M — | 14.00 | $0.03 — | ||
Fulgent Genetics
FLGT
US
|
$19.17 — |
-2.59
|
$527.47M — | $35.63K — | $19.03 — | $19.62 — | $527.47M — | 0 | -$2.82 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.58 — |
-5.26
|
$527.36M — | $138.01K — | $5.55 — | $5.90 — | $527.36M — | 0 | -$0.59 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥3.57B 527.27M USD | CN¥4.10M 604.44K USD | CN¥17.18 2.53 USD | CN¥17.72 2.61 USD | CN¥3.57B 527.27M USD | 11.35 | CN¥1.56 0.23 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.57B 527.13M USD | CN¥14.48M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.57B 527.13M USD | 46.14 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
