Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.07 1.54 USD |
-6.33
|
CA$726.76M 539.3M USD | CA$189.43K 140.57K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$726.76M 539.3M USD | 0 | -CA$0.36 -0.2 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.95 3.39 USD |
+2.27
|
CN¥3.65B 538.76M USD | CN¥1.89M 279.03K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.76M USD | 23.65 | CN¥0.97 0.14 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹218.80 2.65 USD |
+0.41
|
₹44.52B 538.65M USD | ₹600.22K 7.26K USD | ₹218.03 2.64 USD | ₹222.44 2.69 USD | ₹44.52B 538.65M USD | 15.10 | ₹14.49 0.18 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.52
|
MYR 2.53B 538.51M USD | MYR 130.10K 27.66K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
-7.85
|
NT$16.95B 538.5M USD | NT$191.05K 6.07K USD | NT$720.00 22.88 USD | NT$782.00 24.85 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+3.72
|
CN¥3.65B 538.35M USD | CN¥8.06M 1.19M USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥3.65B 538.35M USD | 41.85 | CN¥0.42 0.06 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.55 — |
0
|
$538.31M — | $4.51K — | $21.45 — | $21.75 — | $538.31M — | 4.33 | $4.97 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.72M 1.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.28 23.16 USD |
+1.02
|
R$2.66B 538.25M USD | R$12.81K 2.6K USD | R$112.75 22.85 USD | R$114.94 23.3 USD | R$2.66B 538.25M USD | 5714.00 | R$0.02 0.004 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.00 1.02 USD |
+3.09
|
HK$4.21B 538.15M USD | HK$1.21M 155.23K USD | HK$7.76 0.99 USD | HK$8.03 1.03 USD | HK$4.21B 538.15M USD | 24.24 | HK$0.33 0.04 USD | ||
Algoma Steel
ASTL
US
|
$5.11 — |
-3.13
|
$538.01M — | $23.26K — | $5.10 — | $5.29 — | $538.01M — | 0 | -$4.96 — |
|
|
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$91.60 2.91 USD |
-9.75
|
NT$16.93B 537.93M USD | NT$3.11M 98.98K USD | NT$91.40 2.9 USD | NT$102.00 3.24 USD | NT$16.93B 537.93M USD | 34.05 | NT$2.69 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.18 1.5 USD |
+3.67
|
CN¥3.65B 537.92M USD | CN¥10.12M 1.49M USD | CN¥9.60 1.42 USD | CN¥10.35 1.53 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+3.92
|
CN¥3.65B 537.92M USD | CN¥20.45M 3.02M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.64B 537.8M USD | CN¥39.13M 5.77M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥3.64B 537.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$16.92B 537.76M USD | NT$483.12K 15.35K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$16.92B 537.76M USD | 11.90 | NT$6.46 0.21 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
+2.87
|
CN¥3.64B 537.75M USD | CN¥11.36M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€465.85M 537.74M USD | €27.15K 31.34K USD | €5.96 6.88 USD | €6.08 7.02 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.03 3.69 USD |
+2.2
|
CN¥3.64B 537.61M USD | CN¥3.71M 547.44K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.16 8.27 USD |
+0.7
|
€465.59M 537.44M USD | €16.89K 19.5K USD | €7.07 8.16 USD | €7.19 8.3 USD | €465.59M 537.44M USD | 8.22 | €0.87 1 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.87M 238.95K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
Miller Industries
MLR
US
|
$47.31 — |
-9.42
|
$537.07M — | $24.28K — | $46.74 — | $50.08 — | $537.07M — | 37.84 | $1.25 — |
|
|
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.45 2.13 USD |
+3.58
|
CN¥3.64B 536.97M USD | CN¥2.67M 393.59K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.64B 536.97M USD | 32.84 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.64B 536.95M USD | CN¥38.53M 5.68M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.64B 536.95M USD | 10.87 | CN¥0.33 0.05 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.01 — |
+1.12
|
$536.87M — | $392.29K — | $8.93 — | $9.03 — | $536.87M — | 19.17 | $0.47 — |
|
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
OppFi
OPFI
US
|
$6.30 — |
-1.1
|
$536.81M — | $86.92K — | $6.26 — | $6.50 — | $536.81M — | 2.94 | $2.14 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.55 4.25 USD |
+0.11
|
SEK 5.50B 536.66M USD | SEK 16.93K 1.65K USD | SEK 43.40 4.24 USD | SEK 44.25 4.32 USD | SEK 5.50B 536.66M USD | 10.75 | SEK 4.05 0.4 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
+2.79
|
€464.90M 536.65M USD | €14.36K 16.58K USD | €28.55 32.96 USD | €29.65 34.23 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Ponce Financial
PDLB
US
|
$22.18 — |
+1.37
|
$536.49M — | $153.30K — | $22.07 — | $22.71 — | $536.49M — | 11.67 | $1.90 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
Valneva
VALN
US
|
$5.63 — |
+2.18
|
$535.57M — | $1.43K — | $5.63 — | $5.77 — | $535.57M — | 0 | -$2.10 — |
|
|
Camping World
CWH
US
|
$5.18 — |
-4.34
|
$535.38M — | $121.79K — | $5.18 — | $5.53 — | $535.38M — | 0 | -$4.00 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.71 1.56 USD |
+1.45
|
R$2.64B 535.33M USD | R$11.40K 2.31K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.64B 535.33M USD | 0 | -R$0.81 -0.1 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Goldgroup Mining
GORO
US
|
$3.17 — |
+2.76
|
$534.97M — | $85.91K — | $3.10 — | $3.21 — | $534.97M — | 0 | -$0.40 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥3.63B 534.95M USD | CN¥7.86M 1.16M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.63B 534.95M USD | 165.40 | CN¥0.05 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥3.62B 534.8M USD | CN¥10.13M 1.5M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥4.23M 624.79K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 66.33 | CN¥0.30 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.85 4.33 USD |
-0.45
|
₹44.16B 534.24M USD | ₹726.69K 8.79K USD | ₹355.65 4.3 USD | ₹369.60 4.47 USD | ₹44.16B 534.24M USD | 27.59 | ₹12.97 0.16 USD | ||
Gladstone Commercial
GOOD
US
|
$10.94 — |
+0.46
|
$534.15M — | $62.46K — | $10.91 — | $11.12 — | $534.15M — | 84.15 | $0.13 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
Entera Bio
ENTX
US
|
$3.07 — |
-1.29
|
$533.94M — | $4.17K — | $3.07 — | $3.07 — | $533.94M — | 0 | -$0.36 — |
|
|
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.44 12.05 USD |
+0.39
|
€462.36M 533.72M USD | €14.20K 16.39K USD | €10.34 11.94 USD | €10.58 12.21 USD | €462.36M 533.72M USD | 522.00 | €0.02 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥3.62B 533.71M USD | CN¥5.05M 745.75K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.71M USD | 40.41 | CN¥0.41 0.06 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Sight Sciences
SGHT
US
|
$9.68 — |
+2.76
|
$533.25M — | $629.73K — | $8.98 — | $10.06 — | $533.25M — | 0 | -$0.56 — |
|
|
EVgo
EVGO
US
|
$1.70 — |
-6.35
|
$533.10M — | $1.54M — | $1.68 — | $1.82 — | $533.10M — | 0 | -$0.40 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.85 3.22 USD |
+1.86
|
CN¥3.61B 533.07M USD | CN¥6.87M 1.01M USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.61B 533.07M USD | 24.01 | CN¥0.91 0.13 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥3.61B 533.01M USD | CN¥9.46M 1.4M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥3.61B 533M USD | CN¥10.74M 1.58M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 533M USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.65 0.94 USD |
-9.88
|
NT$16.77B 532.99M USD | NT$30.62M 973K USD | NT$29.65 0.94 USD | NT$32.50 1.03 USD | NT$16.77B 532.99M USD | 0 | -NT$1.46 -0.04 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.91 — |
0
|
$532.96M — | $15.05K — | $12.88 — | $12.91 — | $532.96M — | 14.03 | $0.92 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.31 — |
-0.09
|
$532.95M — | $19.42K — | $11.27 — | $11.35 — | $532.95M — | 28.28 | $0.40 — |
|
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥3.61B 532.89M USD | CN¥529.93K 78.19K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.61B 532.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.52 2.13 USD |
+2.14
|
R$2.63B 532.76M USD | R$185.60K 37.62K USD | R$10.24 2.08 USD | R$10.61 2.15 USD | R$2.63B 532.76M USD | 4.27 | R$2.46 0.5 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.13 0.9 USD |
+6.79
|
CN¥3.61B 532.67M USD | CN¥56.71M 8.37M USD | CN¥5.73 0.85 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.61B 532.62M USD | CN¥29.13M 4.3M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.94 5.75 USD |
+0.96
|
CN¥3.61B 532.52M USD | CN¥1.84M 271.2K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 532.52M USD | 37.44 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.04 0.89 USD |
+1.34
|
CN¥3.61B 532.42M USD | CN¥9.42M 1.39M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.61B 532.42M USD | 25.16 | CN¥0.24 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 8.29M 1.76M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
Crawford
CRD-A
US
|
$11.16 — |
-6.53
|
$531.87M — | $2.28K — | $11.16 — | $12.84 — | $531.87M — | 21.05 | $0.53 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.60B 531.72M USD | CN¥17.25M 2.55M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥3.60B 531.24M USD | CN¥10.46M 1.54M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kopin
KOPN
US
|
$2.94 — |
-12.24
|
$531.00M — | $893.47K — | $2.93 — | $3.21 — | $531.00M — | 73.49 | $0.04 — |
|
|
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥2.59M 382.68K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 29.20 | CN¥0.58 0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.28 1.66 USD |
+1.9
|
CN¥3.60B 530.93M USD | CN¥1.97M 291K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥3.60B 530.93M USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥3.60B 530.93M USD | CN¥21.78M 3.21M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.60B 530.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Backblaze
BLZE
US
|
$8.40 — |
+0.24
|
$530.88M — | $3.91M — | $7.97 — | $8.62 — | $530.88M — | 0 | -$0.32 — |
|
|
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$70.23 14.23 USD |
+0.34
|
R$2.62B 530.83M USD | R$9.27K 1.88K USD | R$68.72 13.93 USD | R$70.37 14.26 USD | R$2.62B 530.83M USD | 6.54 | R$10.73 2.17 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥3.60B 530.74M USD | CN¥8.56M 1.26M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥3.60B 530.74M USD | 24.42 | CN¥0.38 0.06 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+1.5
|
¥86B 530.68M USD | ¥557K 3.44K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥86B 530.68M USD | 47.93 | ¥10 0.06 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 2.25M 63.37K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.86 5.44 USD |
+12.72
|
CN¥3.60B 530.65M USD | CN¥4.86M 716.45K USD | CN¥33.45 4.94 USD | CN¥37.58 5.54 USD | CN¥3.60B 530.65M USD | 0 | -CN¥4.10 -0.6 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.13 -0.1 USD | ||
West Bancorporation
WTBA
US
|
$31.13 — |
+1.93
|
$530.57M — | $100.84K — | $30.94 — | $31.50 — | $530.57M — | 13.13 | $2.37 — |
|
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.85 0.06 USD |
+1.09
|
TRY 16.89B 530.56M USD | TRY 232.66M 7.31M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.89B 530.56M USD | 0 | -TRY 0.58 -0.01 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$78.00 2.48 USD |
-11.86
|
NT$16.69B 530.42M USD | NT$661.71K 21.03K USD | NT$76.60 2.43 USD | NT$89.60 2.85 USD | NT$16.69B 530.42M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$163.50 5.2 USD |
-6.57
|
NT$16.68B 530.1M USD | NT$880.87K 27.99K USD | NT$163.00 5.18 USD | NT$174.00 5.53 USD | NT$16.68B 530.1M USD | 15.29 | NT$10.69 0.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
