Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
0
|
€464.30M 535.96M USD | €31.17K 35.98K USD | €5.96 6.88 USD | €6.08 7.02 USD | €464.30M 535.96M USD | 17.64 | €0.34 0.39 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.74 23.05 USD |
+0.54
|
R$2.64B 535.71M USD | R$47.67K 9.66K USD | R$112.75 22.85 USD | R$114.94 23.3 USD | R$2.64B 535.71M USD | 5687.00 | R$0.02 0.004 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €226.71K 261.7K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 235.00 | €0.02 0.02 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥3.63B 534.95M USD | CN¥7.86M 1.16M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.63B 534.95M USD | 165.40 | CN¥0.05 0.007 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 5.40M 151.84K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.31 USD |
-1.89
|
€463.36M 534.88M USD | €239.36K 276.3K USD | €3.67 4.24 USD | €3.84 4.43 USD | €463.36M 534.88M USD | 15.56 | €0.24 0.28 USD | ||
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥3.62B 534.8M USD | CN¥10.13M 1.5M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥4.23M 624.79K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 66.33 | CN¥0.30 0.04 USD | ||
Gaotu Techedu
GOTU
US
|
$2.27 — |
-3.19
|
$534.75M — | $680.61K — | $2.29 — | $2.36 — | $534.75M — | 0 | -$0.12 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.85 4.33 USD |
-0.45
|
₹44.16B 534.24M USD | ₹726.69K 8.79K USD | ₹355.65 4.3 USD | ₹369.60 4.47 USD | ₹44.16B 534.24M USD | 27.59 | ₹12.97 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥3.62B 533.71M USD | CN¥5.05M 745.75K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.71M USD | 40.41 | CN¥0.41 0.06 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.85 3.22 USD |
+1.86
|
CN¥3.61B 533.07M USD | CN¥6.87M 1.01M USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.61B 533.07M USD | 24.01 | CN¥0.91 0.13 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥3.61B 533.01M USD | CN¥9.46M 1.4M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥3.61B 533M USD | CN¥10.74M 1.58M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 533M USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.65 0.94 USD |
-9.88
|
NT$16.77B 532.99M USD | NT$30.62M 973K USD | NT$29.65 0.94 USD | NT$32.50 1.03 USD | NT$16.77B 532.99M USD | 0 | -NT$1.46 -0.04 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥3.61B 532.89M USD | CN¥529.93K 78.19K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.61B 532.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.13 0.9 USD |
+6.79
|
CN¥3.61B 532.67M USD | CN¥56.71M 8.37M USD | CN¥5.73 0.85 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.61B 532.62M USD | CN¥29.13M 4.3M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-1.51
|
$532.62M — | $633.99K — | $4.23 — | $4.33 — | $532.62M — | 6.95 | $0.61 — |
|
|
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.94 5.75 USD |
+0.96
|
CN¥3.61B 532.52M USD | CN¥1.84M 271.2K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 532.52M USD | 37.44 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.04 0.89 USD |
+1.34
|
CN¥3.61B 532.42M USD | CN¥9.42M 1.39M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.61B 532.42M USD | 25.16 | CN¥0.24 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$9.61 — |
-7.51
|
$532.06M — | $196.87K — | $9.57 — | $10.47 — | $532.06M — | 0 | -$0.77 — |
|
|
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.93 — |
-0.94
|
$531.81M — | $297.67K — | $8.93 — | $9.03 — | $531.81M — | 18.98 | $0.47 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.60B 531.72M USD | CN¥17.25M 2.55M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥3.60B 531.24M USD | CN¥10.46M 1.54M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥2.59M 382.68K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 29.20 | CN¥0.58 0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.28 1.66 USD |
+1.9
|
CN¥3.60B 530.93M USD | CN¥1.97M 291K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥3.60B 530.93M USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥3.60B 530.93M USD | CN¥21.78M 3.21M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.60B 530.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.00 — |
-3.58
|
$530.79M — | $1.22M — | $6.96 — | $7.44 — | $530.79M — | 17.94 | $0.39 — |
|
|
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥3.60B 530.74M USD | CN¥8.56M 1.26M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥3.60B 530.74M USD | 24.42 | CN¥0.38 0.06 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+1.5
|
¥86B 530.68M USD | ¥557K 3.44K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥86B 530.68M USD | 47.93 | ¥10 0.06 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 2.25M 63.37K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.86 5.44 USD |
+12.72
|
CN¥3.60B 530.65M USD | CN¥4.86M 716.45K USD | CN¥33.45 4.94 USD | CN¥37.58 5.54 USD | CN¥3.60B 530.65M USD | 0 | -CN¥4.10 -0.6 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.13 -0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$78.00 2.48 USD |
-11.86
|
NT$16.69B 530.42M USD | NT$661.71K 21.03K USD | NT$76.60 2.43 USD | NT$89.60 2.85 USD | NT$16.69B 530.42M USD | 0 | -NT$1.26 -0.04 USD | ||
Ennis
EBF
US
|
$20.95 — |
-0.76
|
$530.41M — | $35.57K — | $20.95 — | $21.58 — | $530.41M — | 13.69 | $1.53 — |
|
|
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$163.50 5.2 USD |
-6.57
|
NT$16.68B 530.1M USD | NT$880.87K 27.99K USD | NT$163.00 5.18 USD | NT$174.00 5.53 USD | NT$16.68B 530.1M USD | 15.29 | NT$10.69 0.34 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.79 1 USD |
+3.98
|
CN¥3.59B 530.06M USD | CN¥28.72M 4.24M USD | CN¥6.48 0.96 USD | CN¥6.86 1.01 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
OppFi
OPFI
US
|
$6.22 — |
-2.35
|
$530.00M — | $634.41K — | $5.93 — | $6.50 — | $530.00M — | 2.90 | $2.14 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.25 — |
-0.53
|
$529.89M — | $39.71K — | $11.23 — | $11.35 — | $529.89M — | 28.12 | $0.40 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.43 — |
-5.1
|
$529.86M — | $102.46K — | $17.50 — | $18.32 — | $529.86M — | 2.62 | $6.64 — |
|
|
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥3.59B 529.76M USD | CN¥5.50M 810.93K USD | CN¥13.45 1.98 USD | CN¥13.74 2.03 USD | CN¥3.59B 529.76M USD | 20.29 | CN¥0.67 0.1 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$70.08 14.2 USD |
+0.13
|
R$2.61B 529.7M USD | R$29.93K 6.07K USD | R$68.72 13.93 USD | R$70.37 14.26 USD | R$2.61B 529.7M USD | 6.53 | R$10.73 2.17 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.05 3.61 USD |
+1.48
|
₹43.77B 529.5M USD | ₹238.39K 2.88K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.77B 529.5M USD | 19.67 | ₹15.15 0.18 USD | ||
Rare Element Resources
REEMF
US
|
$0.82 — |
-3.73
|
$529.33M — | $157.55K — | $0.81 — | $0.85 — | $529.33M — | 0 | -$0.02 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.79 2.62 USD |
+2.89
|
CN¥3.59B 529.17M USD | CN¥2.00M 294.41K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥3.59B 529.17M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
BlueLinx
BXC
US
|
$67.26 — |
-9.71
|
$528.97M — | $128.12K — | $67.88 — | $74.48 — | $528.97M — | 0 | -$0.52 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥3.58B 528.9M USD | CN¥8.33M 1.23M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.40 — |
+0.18
|
$528.74M — | $136.70K — | $16.23 — | $16.98 — | $528.74M — | 9.59 | $1.71 — |
|
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.58B 528.63M USD | CN¥19.18M 2.83M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥3.58B 528.63M USD | 59.00 | CN¥0.06 0.008 USD | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
+1.22
|
€457.81M 528.47M USD | €24.99K 28.85K USD | €28.55 32.96 USD | €29.65 34.23 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
Northrim BanCorp
NRIM
US
|
$23.75 — |
-3.08
|
$528.20M — | $76.88K — | $23.75 — | $25.05 — | $528.20M — | 9.61 | $2.47 — |
|
|
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
-1.13
|
€457.13M 527.68M USD | €41.70K 48.14K USD | €6.99 8.07 USD | €7.19 8.3 USD | €457.13M 527.68M USD | 8.08 | €0.87 1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
+1.45
|
$527.52M — | $698.30K — | $0.41 — | $0.42 — | $527.52M — | 14.00 | $0.03 — | ||
Grupo Supervielle
SUPV
US
|
$5.58 — |
-5.26
|
$527.36M — | $564.08K — | $5.45 — | $5.90 — | $527.36M — | 0 | -$0.59 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥3.57B 527.27M USD | CN¥4.10M 604.44K USD | CN¥17.18 2.53 USD | CN¥17.72 2.61 USD | CN¥3.57B 527.27M USD | 11.35 | CN¥1.56 0.23 USD | ||
Insteel Industries
IIIN
US
|
$27.24 — |
-5.78
|
$527.19M — | $67.14K — | $27.16 — | $28.80 — | $527.19M — | 18.03 | $1.51 — |
|
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.57B 527.13M USD | CN¥14.48M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.57B 527.13M USD | 46.14 | CN¥0.07 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.68 2.57 USD |
+4.55
|
A$754.56M 527.11M USD | A$742.55K 518.72K USD | A$3.53 2.47 USD | A$3.72 2.6 USD | A$754.56M 527.11M USD | 16.00 | A$0.23 0.16 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
Ponce Financial
PDLB
US
|
$21.79 — |
-1.78
|
$526.93M — | $77.25K — | $21.83 — | $22.54 — | $526.93M — | 11.46 | $1.90 — |
|
|
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.20 4.16 USD |
+3.18
|
CN¥3.57B 526.89M USD | CN¥8.03M 1.18M USD | CN¥26.51 3.91 USD | CN¥28.66 4.23 USD | CN¥3.57B 526.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 702.99M 526.86M USD | SGD 45.90K 34.4K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
MMTec
MTC
US
|
$5.29 — |
-4.51
|
$526.82M — | $3.54K — | $5.09 — | $5.47 — | $526.82M — | 6.87 | $0.77 — |
|
|
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.55 2 USD |
+1.5
|
CN¥3.57B 526.8M USD | CN¥2.11M 311.04K USD | CN¥13.32 1.97 USD | CN¥13.63 2.01 USD | CN¥3.57B 526.8M USD | 64.52 | CN¥0.21 0.03 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-0.93
|
€456.16M 526.56M USD | €104.44K 120.56K USD | €0.81 0.94 USD | €0.84 0.97 USD | €456.16M 526.56M USD | 0 | -€1.92 -2.2 USD | ||
West Bancorporation
WTBA
US
|
$30.85 — |
-0.9
|
$525.80M — | $76.41K — | $31.03 — | $31.82 — | $525.80M — | 13.01 | $2.37 — |
|
|
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.47 3.61 USD |
+2
|
CN¥3.56B 525.69M USD | CN¥7.18M 1.06M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.69M USD | 37.64 | CN¥0.65 0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.68 1.15 USD |
-0.49
|
TRY 16.73B 525.32M USD | TRY 1.19M 37.4K USD | TRY 36.48 1.15 USD | TRY 37.26 1.17 USD | TRY 16.73B 525.32M USD | 17.71 | TRY 2.07 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.56B 525.14M USD | CN¥13.48M 1.99M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥3.56B 525.12M USD | CN¥42.55M 6.28M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.56B 525.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.44 1.98 USD |
+3.46
|
CN¥3.56B 525.03M USD | CN¥6.00M 885.75K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥3.56B 525.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥3.56B 524.91M USD | CN¥5.67M 837.1K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥3.56B 524.91M USD | 20.74 | CN¥0.36 0.05 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$751.37M 524.88M USD | A$461.47K 322.37K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$751.37M 524.88M USD | 18.84 | A$0.13 0.09 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥3.56B 524.72M USD | CN¥13.61M 2.01M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.71 — |
-1.55
|
$524.70M — | $227.63K — | $12.70 — | $12.91 — | $524.70M — | 13.81 | $0.92 — |
|
|
Miller Industries
MLR
US
|
$46.22 — |
-11.23
|
$524.70M — | $97.21K — | $46.16 — | $50.08 — | $524.70M — | 36.97 | $1.25 — |
|
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.28 2.1 USD |
-0.19
|
R$2.59B 524.66M USD | R$709.30K 120.45K USD | R$10.24 2.08 USD | R$10.61 2.15 USD | R$2.59B 524.66M USD | 4.21 | R$2.46 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
