결과 페이지 117 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.64B 644.83M USD | CN¥27.08M 3.77M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.64B 644.83M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.30 2.13 USD |
-0.58
|
CN¥4.64B 644.7M USD | CN¥3.16M 439.34K USD | CN¥15.21 2.11 USD | CN¥15.50 2.16 USD | CN¥4.64B 644.7M USD | 19.87 | CN¥0.77 0.11 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.40 4.92 USD |
+0.88
|
CN¥4.64B 644.62M USD | CN¥2.70M 375.36K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 644.62M USD | 122.06 | CN¥0.29 0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.09 0.43 USD |
-1.28
|
CN¥4.63B 644.33M USD | CN¥52.20M 7.26M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥4.63B 644.33M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥4.63B 644.31M USD | CN¥15.86M 2.2M USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥4.63B 644.31M USD | 62.88 | CN¥0.09 0.01 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.45 3.96 USD |
+1.14
|
CN¥4.63B 644.19M USD | CN¥1.74M 242.35K USD | CN¥28.03 3.9 USD | CN¥28.63 3.98 USD | CN¥4.63B 644.19M USD | 29.32 | CN¥0.97 0.13 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.00 28.2 USD |
+0.82
|
CA$867.97M 644.09M USD | CA$29.98K 22.25K USD | CA$37.72 27.99 USD | CA$38.12 28.29 USD | CA$867.97M 644.09M USD | 25.67 | CA$1.48 1.1 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.48 2.29 USD |
+1.67
|
CN¥4.63B 644.05M USD | CN¥9.97M 1.39M USD | CN¥16.08 2.24 USD | CN¥16.83 2.34 USD | CN¥4.63B 644.05M USD | 51.50 | CN¥0.32 0.04 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 52.30 5.11 USD |
+0.97
|
SEK 6.60B 644.03M USD | SEK 35.96K 3.51K USD | SEK 51.60 5.04 USD | SEK 52.50 5.12 USD | SEK 6.60B 644.03M USD | 13.65 | SEK 3.83 0.37 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.83 0.49 USD |
+0.79
|
HK$5.04B 643.9M USD | HK$924.00K 118.14K USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$5.04B 643.9M USD | 0 | -HK$1.63 -0.2 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥4.63B 643.88M USD | CN¥4.51M 626.81K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥4.63B 643.88M USD | 0 | CN¥0.00 0 USD | ||
| Sabre SABR | $1.63 — |
-1.21
|
$643.66M — | $4.67M — | $1.62 — | $1.69 — | $643.66M — | 0 | -$0.61 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.26 0.59 USD |
+0.71
|
CN¥4.63B 643.64M USD | CN¥47.33M 6.58M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥4.63B 643.64M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Kornit Digital KRNT | $14.00 — |
+0.36
|
$643.62M — | $149.55K — | $13.84 — | $14.11 — | $643.62M — | 0 | -$0.28 — | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.05 0.23 USD |
+3.21
|
THB 22.86B 643.32M USD | THB 3.26M 91.63K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 22.86B 643.32M USD | 23.67 | THB 0.34 0.009 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 71.60 10.5 USD |
-0.9
|
DKK 4.39B 643.29M USD | DKK 39.70K 5.82K USD | DKK 70.60 10.35 USD | DKK 71.90 10.54 USD | DKK 4.39B 643.29M USD | 19.29 | DKK 3.71 0.54 USD | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.54 1.6 USD |
+10.01
|
CN¥4.62B 642.56M USD | CN¥32.50M 4.52M USD | CN¥10.44 1.45 USD | CN¥11.54 1.6 USD | CN¥4.62B 642.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥4.62B 642.55M USD | CN¥7.31M 1.02M USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.62B 642.55M USD | 117.28 | CN¥0.07 0.009 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
0
|
A$970.62M 642.41M USD | A$40.72K 26.95K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥4.62B 642.28M USD | CN¥11.32M 1.57M USD | CN¥3.45 0.48 USD | CN¥3.50 0.49 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
+7.62
|
NT$20.20B 642M USD | NT$13.91M 441.95K USD | NT$103.50 3.29 USD | NT$115.50 3.67 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.51 1.18 USD |
+0.59
|
CN¥4.62B 641.72M USD | CN¥9.50M 1.32M USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥4.62B 641.72M USD | 65.46 | CN¥0.13 0.02 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥4.61B 641.63M USD | CN¥27.02M 3.76M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.61B 641.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.51 3.83 USD |
+1.36
|
CN¥4.61B 641.14M USD | CN¥6.06M 842.58K USD | CN¥26.67 3.71 USD | CN¥27.69 3.85 USD | CN¥4.61B 641.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
-0.9
|
NZ$1.04B 641.04M USD | NZ$487.43K 300.79K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$1.04B 641.04M USD | 27.62 | NZ$0.04 0.02 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.99 2.64 USD |
+1.88
|
CN¥4.61B 640.64M USD | CN¥5.75M 799.08K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.61B 640.64M USD | 42.20 | CN¥0.45 0.06 USD | ||
| OSHIDORI 0622.HK | HK$0.81 0.1 USD |
-4.71
|
HK$5.01B 640.39M USD | HK$162.00K 20.71K USD | HK$0.81 0.1 USD | HK$0.89 0.11 USD | HK$5.01B 640.39M USD | 0 | HK$0.00 0 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.11 1.59 USD |
-2.43
|
₹52.92B 640.3M USD | ₹406.55K 4.92K USD | ₹130.00 1.57 USD | ₹133.47 1.61 USD | ₹52.92B 640.3M USD | 18.33 | ₹7.15 0.09 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥4.60B 640.24M USD | CN¥11.82M 1.64M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥4.60B 640.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.05 7.38 USD |
+0.55
|
CN¥4.60B 640.08M USD | CN¥971.26K 135.05K USD | CN¥52.81 7.34 USD | CN¥53.35 7.42 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.44 2.84 USD |
+0.74
|
CN¥4.60B 640.04M USD | CN¥1.81M 251.01K USD | CN¥20.20 2.81 USD | CN¥20.55 2.86 USD | CN¥4.60B 640.04M USD | 2044.00 | CN¥0.01 0.001 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
0
|
CN¥4.60B 640.01M USD | CN¥115.01M 15.99M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.53 22.2 USD |
-0.74
|
R$3.16B 639.99M USD | R$9.75K 1.98K USD | R$109.23 22.14 USD | R$110.35 22.37 USD | R$3.16B 639.99M USD | 16.57 | R$6.61 1.34 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
0
|
€585.42M 639.94M USD | €5.31K 5.81K USD | €29.80 32.58 USD | €30.25 33.07 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Docebo Inc. DCBO.TO | CA$30.00 22.26 USD |
-1.22
|
CA$862.05M 639.69M USD | CA$36.71K 27.24K USD | CA$29.90 22.19 USD | CA$30.39 22.55 USD | CA$862.05M 639.69M USD | 29.41 | CA$1.02 0.76 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.54 2.02 USD |
+4.23
|
CN¥4.60B 639.58M USD | CN¥18.22M 2.53M USD | CN¥13.95 1.94 USD | CN¥15.30 2.13 USD | CN¥4.60B 639.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.92 0.25 USD |
+6.67
|
HK$5.00B 639.41M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$5.00B 639.41M USD | 12.00 | HK$0.16 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
0
|
NT$20.12B 639.38M USD | NT$169.50K 5.39K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| Matas A/S MATAS.CO | DKK 117.00 17.15 USD |
-1.35
|
DKK 4.36B 639.34M USD | DKK 38.05K 5.58K USD | DKK 117.00 17.15 USD | DKK 118.60 17.39 USD | DKK 4.36B 639.34M USD | 15.66 | DKK 7.47 1.1 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.19 9.39 USD |
+1.28
|
A$965.87M 639.27M USD | A$166.40K 110.13K USD | A$13.85 9.16 USD | A$14.30 9.46 USD | A$965.87M 639.27M USD | 10.35 | A$1.37 0.91 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.19 0.68 USD |
-4.78
|
MYR 3.01B 639.15M USD | MYR 1.29M 274.78K USD | MYR 3.19 0.68 USD | MYR 3.35 0.71 USD | MYR 3.01B 639.15M USD | 7.25 | MYR 0.44 0.09 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.70 2.78 USD |
+0.96
|
R$3.15B 638.99M USD | R$224.20K 45.44K USD | R$13.57 2.75 USD | R$13.96 2.83 USD | R$3.15B 638.99M USD | 9.78 | R$1.40 0.28 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.24 0.73 USD |
-0.95
|
CN¥4.59B 638.9M USD | CN¥7.46M 1.04M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥4.59B 638.9M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.72 1.91 USD |
-0.22
|
CN¥4.59B 638.87M USD | CN¥3.24M 450.88K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥4.59B 638.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.18 2.53 USD |
+0.33
|
CN¥4.59B 638.83M USD | CN¥4.83M 671.22K USD | CN¥18.11 2.52 USD | CN¥18.49 2.57 USD | CN¥4.59B 638.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| California BanCorp. BCAL | $19.64 — |
-0.56
|
$638.65M — | $90.47K — | $19.61 — | $19.80 — | $638.65M — | 9.05 | $2.17 — | ||
| Alpha and Omega Semiconductor AOSL | $21.24 — |
-1.12
|
$638.51M — | $175.94K — | $21.20 — | $21.86 — | $638.51M — | 0 | -$3.28 — | ||
| Revenio Group Oyj REG1V.HE | €21.95 23.99 USD |
-0.9
|
€583.94M 638.32M USD | €4.42K 4.83K USD | €21.80 23.83 USD | €22.10 24.16 USD | €583.94M 638.32M USD | 31.81 | €0.69 0.75 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.61 3 USD |
+2.56
|
CN¥4.59B 638.29M USD | CN¥5.68M 790.04K USD | CN¥20.98 2.92 USD | CN¥21.70 3.02 USD | CN¥4.59B 638.29M USD | 35.42 | CN¥0.61 0.08 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
+0.61
|
CA$859.91M 638.1M USD | CA$231.58K 171.84K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 290.25 9.12 USD |
+9.94
|
TRY 20.32B 638.06M USD | TRY 166.39K 5.23K USD | TRY 269.75 8.47 USD | TRY 290.25 9.12 USD | TRY 20.32B 638.06M USD | 26.75 | TRY 10.85 0.34 USD | ||
| Cytek Biosciences CTKB | $4.99 — |
-4.04
|
$638.05M — | $917.73K — | $4.92 — | $5.21 — | $638.05M — | 0 | -$0.11 — | ||
| CHINA ORIENTAL 0581.HK | HK$1.34 0.17 USD |
-3.6
|
HK$4.99B 637.81M USD | HK$1.83M 233.48K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$4.99B 637.81M USD | 19.14 | HK$0.07 0.008 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-2.95
|
NT$20.07B 637.76M USD | NT$2.35M 74.75K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$20.07B 637.76M USD | 141.39 | NT$0.93 0.03 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$244.61K 181.52K USD | CA$3.05 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| The Westaim WEDXF | $18.87 — |
+5.07
|
$637.54M — | $2.10K — | $18.05 — | $18.83 — | $637.54M — | 0 | -$1.64 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 850.64M 637.51M USD | SGD 504.70K 378.25K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.13 2.52 USD |
+2.55
|
CN¥4.58B 637.5M USD | CN¥7.12M 989.46K USD | CN¥17.67 2.46 USD | CN¥18.19 2.53 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.50 3.14 USD |
+1.91
|
R$3.15B 637.46M USD | R$107.20K 21.73K USD | R$15.33 3.11 USD | R$15.73 3.19 USD | R$3.15B 637.46M USD | 9.93 | R$1.56 0.32 USD | ||
| Eagle Bancorp EGBN | $20.98 — |
-2.83
|
$637.19M — | $365.00K — | $20.93 — | $21.64 — | $637.19M — | 0 | -$3.96 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.50 1.46 USD |
-0.28
|
CN¥4.58B 637.15M USD | CN¥9.42M 1.31M USD | CN¥10.48 1.46 USD | CN¥10.86 1.51 USD | CN¥4.58B 637.15M USD | 58.33 | CN¥0.18 0.03 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.86 — |
-0.15
|
$637.15M — | $64.80K — | $19.81 — | $19.93 — | $637.15M — | 6.53 | $3.04 — | ||
| BlackRock Debt Strategies Fund DSU | $10.28 — |
-0.19
|
$637.15M — | $189.84K — | $10.26 — | $10.29 — | $637.15M — | 13.01 | $0.79 — | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.50 1.04 USD |
+2.04
|
CN¥4.58B 637.13M USD | CN¥6.44M 895.19K USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.58B 637.13M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.50 8.3 USD |
-0.8
|
NOK 6.64B 637.12M USD | NOK 2.66K 255.36 USD | NOK 86.30 8.28 USD | NOK 90.00 8.63 USD | NOK 6.64B 637.12M USD | 10.02 | NOK 8.63 0.83 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.80 1 USD |
+1.3
|
HK$4.98B 636.94M USD | HK$209.00K 26.72K USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$4.98B 636.94M USD | 4.45 | HK$1.75 0.22 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.36 1.02 USD |
-0.41
|
CN¥4.58B 636.45M USD | CN¥7.45M 1.04M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥4.58B 636.45M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Graham GHM | $57.91 — |
-1.7
|
$636.31M — | $65.07K — | $55.76 — | $59.26 — | $636.31M — | 47.08 | $1.23 — | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.13 0.99 USD |
+0.28
|
CN¥4.58B 636.25M USD | CN¥21.80M 3.03M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥4.58B 636.25M USD | 237.66 | CN¥0.03 0.004 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.55 5.22 USD |
+2.34
|
CN¥4.58B 636.25M USD | CN¥2.77M 384.46K USD | CN¥36.52 5.08 USD | CN¥37.83 5.26 USD | CN¥4.58B 636.25M USD | 19.45 | CN¥1.93 0.27 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.74 2.61 USD |
+0.37
|
CN¥4.57B 635.52M USD | CN¥1.52M 211.5K USD | CN¥18.53 2.58 USD | CN¥18.80 2.61 USD | CN¥4.57B 635.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Quanex Building Products NX | $13.85 — |
+1.39
|
$635.39M — | $365.23K — | $13.65 — | $14.11 — | $635.39M — | 0 | -$6.35 — | ||
| LSB Industries LXU | $8.83 — |
-3.07
|
$635.27M — | $278.13K — | $8.79 — | $9.13 — | $635.27M — | 0 | -$0.01 — | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.24 2.37 USD |
+0.5
|
SEK 6.51B 635.17M USD | SEK 195.62K 19.1K USD | SEK 23.80 2.32 USD | SEK 24.58 2.4 USD | SEK 6.51B 635.17M USD | 25.25 | SEK 0.96 0.09 USD | ||
| Emergent BioSolutions EBS | $11.90 — |
-1.24
|
$634.88M — | $613.35K — | $11.85 — | $12.23 — | $634.88M — | 9.01 | $1.32 — | ||
| Daily Journal DJCO | $460.85 — |
+4.63
|
$634.79M — | $34.95K — | $435.86 — | $462.65 — | $634.79M — | 6.56 | $70.23 — | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.56B 634.71M USD | CN¥28.12M 3.91M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.60 1.06 USD |
-1.68
|
CN¥4.56B 634.55M USD | CN¥14.41M 2M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥4.56B 634.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.08
|
CN¥4.56B 634.36M USD | CN¥1.59M 221.02K USD | CN¥24.05 3.34 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,811 12.22 USD |
-2.9
|
¥94B 634.32M USD | ¥553K 3.73K USD | ¥1,797 12.13 USD | ¥1,864 12.58 USD | ¥94B 634.32M USD | 25.75 | ¥70 0.47 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.48 1.34 USD |
-0.38
|
HK$4.96B 634.11M USD | HK$286.00K 36.57K USD | HK$10.38 1.33 USD | HK$10.54 1.35 USD | HK$4.96B 634.11M USD | 0 | -HK$0.48 -0.06 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.70 0.51 USD |
-1.33
|
CN¥4.56B 634.06M USD | CN¥18.80M 2.61M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥4.56B 634.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sprout Social SPT | $10.71 — |
+1.9
|
$633.92M — | $1.36M — | $10.47 — | $11.18 — | $633.92M — | 0 | -$0.81 — | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.09
|
$633.90M — | $3.37K — | $10.64 — | $10.65 — | $633.90M — | 15.22 | $0.70 — | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥4.56B 633.52M USD | CN¥21.95M 3.05M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥28.08 3.9 USD |
+5.96
|
CN¥4.55B 633.28M USD | CN¥4.42M 615.14K USD | CN¥26.00 3.62 USD | CN¥28.38 3.95 USD | CN¥4.55B 633.28M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥4.55B 633.14M USD | CN¥6.03M 838.73K USD | CN¥8.17 1.14 USD | CN¥8.28 1.15 USD | CN¥4.55B 633.14M USD | 17.04 | CN¥0.48 0.07 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.38 3.39 USD |
+1.5
|
CN¥4.55B 632.66M USD | CN¥4.98M 693.12K USD | CN¥23.94 3.33 USD | CN¥24.53 3.41 USD | CN¥4.55B 632.66M USD | 121.89 | CN¥0.20 0.03 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥4.55B 632.64M USD | CN¥7.20M 1M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥4.55B 632.64M USD | 263.50 | CN¥0.02 0.002 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥4.55B 632.64M USD | CN¥4.27M 593.95K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥4.55B 632.64M USD | 74.25 | CN¥0.12 0.02 USD | ||
| SmartFinancial SMBK | $37.15 — |
-0.59
|
$632.59M — | $47.18K — | $37.09 — | $37.44 — | $632.59M — | 13.55 | $2.74 — | ||
| South Plains Financial SPFI | $38.93 — |
-0.89
|
$632.53M — | $39.38K — | $38.71 — | $39.47 — | $632.53M — | 11.09 | $3.51 — | ||
| Modern Dental Group Limited 3600.HK | HK$5.29 0.68 USD |
+2.92
|
HK$4.95B 632.33M USD | HK$420.00K 53.7K USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$4.95B 632.33M USD | 10.37 | HK$0.51 0.07 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.45 6.32 USD |
+8.63
|
CN¥4.54B 631.95M USD | CN¥6.40M 889.54K USD | CN¥41.69 5.8 USD | CN¥46.02 6.4 USD | CN¥4.54B 631.95M USD | 69.92 | CN¥0.65 0.09 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.59 1.89 USD |
-1.45
|
CN¥4.54B 631.93M USD | CN¥9.21M 1.28M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥4.54B 631.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.13 1.83 USD |
+0.38
|
CN¥4.54B 631.79M USD | CN¥3.20M 444.93K USD | CN¥13.05 1.81 USD | CN¥13.20 1.84 USD | CN¥4.54B 631.79M USD | 31.26 | CN¥0.42 0.06 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.69 1.49 USD |
-1.38
|
CN¥4.54B 631.5M USD | CN¥40.76M 5.67M USD | CN¥10.63 1.48 USD | CN¥11.11 1.54 USD | CN¥4.54B 631.5M USD | 152.71 | CN¥0.07 0.009 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$297.50 9.45 USD |
+5.87
|
NT$19.87B 631.47M USD | NT$688.45K 21.88K USD | NT$286.00 9.09 USD | NT$298.50 9.48 USD | NT$19.87B 631.47M USD | 0 | -NT$0.45 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||