Pagina di risultati 117 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yanbu Cement Company 3060.SR | SAR 15.26 4.07 USD |
-0.13
|
SAR 2.40B 641.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.40B 641.18M USD | 22.11 | SAR 0.69 0.18 USD | ||
| Klöckner & Co SE KCO.DE | €5.88 6.43 USD |
-1.01
|
€586.53M 641.16M USD | €62.66K 68.5K USD | €5.88 6.43 USD | €5.96 6.52 USD | €586.53M 641.16M USD | 0 | -€1.02 -1.1 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.21 0.72 USD |
-2.43
|
CN¥4.61B 640.95M USD | CN¥39.20M 5.45M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥4.61B 640.95M USD | 260.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥4.61B 640.75M USD | CN¥5.21M 724.29K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.61B 640.75M USD | 191.72 | CN¥0.11 0.02 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.20 1.59 USD |
-0.51
|
₹52.96B 640.74M USD | ₹66.93K 809.78 USD | ₹130.10 1.57 USD | ₹132.30 1.6 USD | ₹52.96B 640.74M USD | 18.34 | ₹7.15 0.09 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥17.53 2.44 USD |
+4.78
|
CN¥4.60B 640.2M USD | CN¥34.26M 4.76M USD | CN¥16.18 2.25 USD | CN¥18.40 2.56 USD | CN¥4.60B 640.2M USD | 350.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.07 3.76 USD |
-1.13
|
CN¥4.60B 640.16M USD | CN¥1.26M 174.75K USD | CN¥27.03 3.76 USD | CN¥27.50 3.82 USD | CN¥4.60B 640.16M USD | 45.88 | CN¥0.59 0.08 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.94 2.08 USD |
-1.97
|
CN¥4.60B 640.08M USD | CN¥4.64M 645.09K USD | CN¥14.78 2.06 USD | CN¥15.38 2.14 USD | CN¥4.60B 640.08M USD | 27.16 | CN¥0.55 0.08 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$23.83 1.41 USD |
-2.73
|
MX$10.81B 640M USD | MX$220.42K 13.05K USD | MX$22.80 1.35 USD | MX$25.90 1.53 USD | MX$10.81B 640M USD | 0 | -MX$57.97 -3.4 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 3.01B 639.97M USD | MYR 1.77M 376.1K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Risuntek Inc. 002981.SZ | CN¥33.47 4.65 USD |
-4.81
|
CN¥4.60B 639.83M USD | CN¥12.69M 1.76M USD | CN¥33.40 4.64 USD | CN¥35.16 4.89 USD | CN¥4.60B 639.83M USD | 33.13 | CN¥1.01 0.14 USD | ||
| Sabre SABR | $1.62 — |
+1.25
|
$639.71M — | $3.60M — | $1.57 — | $1.63 — | $639.71M — | 0 | -$0.62 — | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.27 1.43 USD |
-0.96
|
CN¥4.60B 639.32M USD | CN¥4.69M 651.67K USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥4.60B 639.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.69 1.27 USD |
-0.59
|
SGD 852.98M 639.27M USD | SGD 47.20K 35.37K USD | SGD 1.69 1.27 USD | SGD 1.71 1.28 USD | SGD 852.98M 639.27M USD | 8.89 | SGD 0.19 0.14 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.91 USD |
0
|
ISK 87B 639.15M USD | ISK 1M 7.5K USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 87B 639.15M USD | 9.84 | ISK 13 0.09 USD | ||
| American Public Education APEI | $35.34 — |
+0.23
|
$639.12M — | $362.99K — | $34.62 — | $36.28 — | $639.12M — | 26.97 | $1.31 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.73 1.07 USD |
-2.4
|
CN¥4.59B 638.71M USD | CN¥21.47M 2.98M USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥4.59B 638.71M USD | 386.50 | CN¥0.02 0.002 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.36 1.58 USD |
-2.41
|
CN¥4.59B 638.7M USD | CN¥11.40M 1.59M USD | CN¥11.19 1.56 USD | CN¥11.72 1.63 USD | CN¥4.59B 638.7M USD | 162.28 | CN¥0.07 0.009 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.68 27.96 USD |
-0.05
|
CA$860.66M 638.66M USD | CA$43.83K 32.52K USD | CA$37.61 27.91 USD | CA$38.22 28.36 USD | CA$860.66M 638.66M USD | 25.45 | CA$1.48 1.1 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥4.59B 638.51M USD | CN¥125.12M 17.4M USD | CN¥7.47 1.04 USD | CN¥8.11 1.13 USD | CN¥4.59B 638.51M USD | 405.50 | CN¥0.02 0.002 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.00 3.84 USD |
+2.12
|
NT$20.09B 638.32M USD | NT$263.86K 8.38K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$20.09B 638.32M USD | 12.77 | NT$9.47 0.3 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.59 1.75 USD |
-0.71
|
CN¥4.59B 638.2M USD | CN¥1.89M 262.85K USD | CN¥12.57 1.75 USD | CN¥12.77 1.78 USD | CN¥4.59B 638.2M USD | 314.75 | CN¥0.04 0.005 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.20 1.84 USD |
-0.83
|
CN¥4.59B 638M USD | CN¥1.92M 266.35K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥4.59B 638M USD | 30.00 | CN¥0.44 0.06 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.44 0.73 USD |
0
|
MYR 3.00B 637.96M USD | MYR 424.80K 90.33K USD | MYR 3.41 0.73 USD | MYR 3.45 0.73 USD | MYR 3.00B 637.96M USD | 8.00 | MYR 0.43 0.09 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.64 — |
+0.03
|
$637.78M — | $1.37M — | $27.71 — | $28.89 — | $637.78M — | 13.90 | $2.06 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥4.59B 637.71M USD | CN¥4.68M 651.07K USD | CN¥11.41 1.59 USD | CN¥11.82 1.64 USD | CN¥4.59B 637.71M USD | 127.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.34 2.13 USD |
-3.52
|
CN¥4.59B 637.52M USD | CN¥6.88M 956.67K USD | CN¥15.24 2.12 USD | CN¥15.97 2.22 USD | CN¥4.59B 637.52M USD | 37.41 | CN¥0.41 0.06 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 850.64M 637.51M USD | SGD 183.60K 137.6K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.72 — |
+0.28
|
$637.47M — | $3.00K — | $10.72 — | $10.72 — | $637.47M — | 15.31 | $0.70 — | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.36 2.41 USD |
-3.5
|
CN¥4.58B 637.25M USD | CN¥6.05M 840.9K USD | CN¥17.19 2.39 USD | CN¥17.98 2.5 USD | CN¥4.58B 637.25M USD | 44.51 | CN¥0.39 0.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.82 1.98 USD |
-4.52
|
€582.94M 637.23M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €582.94M 637.23M USD | 5.85 | €0.31 0.34 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.02 — |
-1.18
|
$637.10M — | $1.32M — | $4.92 — | $5.19 — | $637.10M — | 0 | -$0.08 — | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$108.99 22.09 USD |
-0.1
|
R$3.14B 636.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.84M USD | 16.48 | R$6.61 1.34 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.58 1.71 USD |
+0.39
|
A$962.15M 636.81M USD | A$406.41K 268.99K USD | A$2.55 1.68 USD | A$2.60 1.72 USD | A$962.15M 636.81M USD | 129.00 | A$0.02 0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.44 1.59 USD |
+4.19
|
CN¥4.58B 636.75M USD | CN¥40.72M 5.66M USD | CN¥11.21 1.56 USD | CN¥11.99 1.67 USD | CN¥4.58B 636.75M USD | 572.00 | CN¥0.02 0.002 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.36 1.02 USD |
+0.68
|
CN¥4.58B 636.45M USD | CN¥7.55M 1.05M USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥4.58B 636.45M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥7.04 0.98 USD |
+2.03
|
CN¥4.58B 636.4M USD | CN¥30.49M 4.24M USD | CN¥6.85 0.95 USD | CN¥7.39 1.03 USD | CN¥4.58B 636.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.13 0.99 USD |
-0.97
|
CN¥4.58B 636.25M USD | CN¥22.20M 3.09M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥4.58B 636.25M USD | 237.66 | CN¥0.03 0.004 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.26 — |
0
|
$635.91M — | $236.85K — | $10.23 — | $10.29 — | $635.91M — | 12.98 | $0.79 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.21 1.84 USD |
+0.76
|
CN¥4.57B 635.63M USD | CN¥1.68M 233.74K USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥4.57B 635.63M USD | 31.45 | CN¥0.42 0.06 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.84 2.62 USD |
-0.74
|
CN¥4.57B 635.58M USD | CN¥3.35M 465.43K USD | CN¥18.69 2.6 USD | CN¥19.14 2.66 USD | CN¥4.57B 635.58M USD | 41.86 | CN¥0.45 0.06 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.98
|
CA$856.47M 635.55M USD | CA$636.72K 472.48K USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.92 — |
-0.31
|
$635.47M — | $120.08K — | $12.87 — | $13.03 — | $635.47M — | 6.00 | $2.15 — | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 51.60 5.04 USD |
-2.64
|
SEK 6.51B 635.41M USD | SEK 15.36K 1.5K USD | SEK 51.20 5 USD | SEK 52.90 5.16 USD | SEK 6.51B 635.41M USD | 13.47 | SEK 3.83 0.37 USD | ||
| Docebo Inc. DCBO.TO | CA$29.78 22.1 USD |
+3.37
|
CA$855.72M 635M USD | CA$62.55K 46.42K USD | CA$28.88 21.43 USD | CA$29.95 22.22 USD | CA$855.72M 635M USD | 29.19 | CA$1.02 0.76 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.68 5.38 USD |
-2.62
|
CN¥4.57B 634.9M USD | CN¥3.74M 520.45K USD | CN¥37.60 5.23 USD | CN¥39.72 5.52 USD | CN¥4.57B 634.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.91 0.96 USD |
-1
|
CN¥4.57B 634.8M USD | CN¥3.82M 530.47K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.11 1.13 USD |
-0.61
|
CN¥4.56B 634.72M USD | CN¥4.15M 576.68K USD | CN¥8.08 1.12 USD | CN¥8.22 1.14 USD | CN¥4.56B 634.72M USD | 115.85 | CN¥0.07 0.009 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.93 — |
+0.68
|
$634.50M — | $152.52K — | $11.83 — | $11.95 — | $634.50M — | 0 | -$0.49 — | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.36 1.16 USD |
-2.11
|
CN¥4.56B 634.37M USD | CN¥4.47M 622.02K USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.56B 634.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.27 5.18 USD |
+0.32
|
CN¥4.56B 634.14M USD | CN¥1.13M 157.21K USD | CN¥37.00 5.14 USD | CN¥37.98 5.28 USD | CN¥4.56B 634.14M USD | 3727.00 | CN¥0.01 0.001 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.48 1.34 USD |
+0.48
|
HK$4.96B 634.11M USD | HK$162.00K 20.71K USD | HK$10.43 1.33 USD | HK$10.52 1.35 USD | HK$4.96B 634.11M USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.95 0.97 USD |
+2.21
|
CN¥4.56B 633.6M USD | CN¥25.25M 3.51M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥4.56B 633.6M USD | 26.73 | CN¥0.26 0.04 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.55 32.3 USD |
-1.17
|
€579.53M 633.51M USD | €31.37K 34.29K USD | €29.55 32.3 USD | €30.20 33.01 USD | €579.53M 633.51M USD | 12.36 | €2.39 2.61 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.21 2.25 USD |
-0.43
|
CN¥4.56B 633.49M USD | CN¥2.97M 412.9K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥4.56B 633.49M USD | 50.65 | CN¥0.32 0.04 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.06 9.31 USD |
+2.18
|
A$957.02M 633.41M USD | A$176.75K 116.98K USD | A$13.76 9.11 USD | A$14.20 9.4 USD | A$957.02M 633.41M USD | 10.26 | A$1.37 0.91 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.19 1.28 USD |
-1.18
|
CN¥4.55B 633.3M USD | CN¥5.68M 789.43K USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.55B 633.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥5.46M 759.57K USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Hingham Institution for Savings HIFS | $290.10 — |
-1.26
|
$633.04M — | $39.21K — | $287.25 — | $297.13 — | $633.04M — | 14.28 | $20.31 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥34.07M 4.74M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.75 4.83 USD |
-2.55
|
CN¥4.55B 632.78M USD | CN¥1.98M 275.4K USD | CN¥34.46 4.79 USD | CN¥35.98 5 USD | CN¥4.55B 632.78M USD | 119.82 | CN¥0.29 0.04 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.72 — |
-0.15
|
$632.65M — | $57.73K — | $19.69 — | $19.75 — | $632.65M — | 6.48 | $3.04 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.61 0.11 USD |
+2.27
|
TRY 20.14B 632.61M USD | TRY 60.04M 1.89M USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 20.14B 632.61M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.04 0.16 USD |
+2.44
|
TRY 20.14B 632.59M USD | TRY 21.95M 689.22K USD | TRY 4.90 0.15 USD | TRY 5.04 0.16 USD | TRY 20.14B 632.59M USD | 3.84 | TRY 1.31 0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥4.55B 632.55M USD | CN¥17.66M 2.45M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥4.55B 632.55M USD | 43.76 | CN¥0.17 0.02 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.65 2.16 USD |
+1.43
|
R$3.12B 632.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.42M USD | 5.02 | R$2.12 0.43 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$1.02B 632.34M USD | NZ$851.59K 525.51K USD | NZ$1.08 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.54 12.27 USD |
-0.36
|
CA$852.12M 632.32M USD | CA$16.08K 11.93K USD | CA$16.46 12.21 USD | CA$16.88 12.53 USD | CA$852.12M 632.32M USD | 0 | -CA$1.32 -0.9 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥4.55B 631.96M USD | CN¥6.11M 849.84K USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥4.55B 631.96M USD | 162.00 | CN¥0.06 0.008 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.35 3.49 USD |
+0.14
|
NOK 6.59B 631.9M USD | NOK 53.73K 5.15K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.59B 631.9M USD | 4.66 | NOK 7.80 0.75 USD | ||
| California BanCorp. BCAL | $19.43 — |
-0.1
|
$631.82M — | $102.96K — | $19.41 — | $19.60 — | $631.82M — | 8.95 | $2.17 — | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.69 0.37 USD |
-1.82
|
CN¥4.54B 631.63M USD | CN¥41.55M 5.78M USD | CN¥2.66 0.37 USD | CN¥2.77 0.39 USD | CN¥4.54B 631.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.80 0.66 USD |
0
|
NT$19.86B 631.11M USD | NT$406.92K 12.93K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$19.86B 631.11M USD | 77.03 | NT$0.27 0.008 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.46 0.62 USD |
-0.89
|
CN¥4.54B 631.11M USD | CN¥11.92M 1.66M USD | CN¥4.41 0.61 USD | CN¥4.54 0.63 USD | CN¥4.54B 631.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥31.74 4.41 USD |
+1.73
|
CN¥4.54B 630.76M USD | CN¥2.01M 279.62K USD | CN¥31.12 4.33 USD | CN¥31.86 4.43 USD | CN¥4.54B 630.76M USD | 30.51 | CN¥1.04 0.14 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.25 1.25 USD |
-0.38
|
NT$19.85B 630.75M USD | NT$74.31M 2.36M USD | NT$38.70 1.23 USD | NT$41.60 1.32 USD | NT$19.85B 630.75M USD | 32.70 | NT$1.20 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥4.54B 630.69M USD | CN¥5.79M 805.55K USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥4.54B 630.69M USD | 77.00 | CN¥0.04 0.005 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.13 8.89 USD |
+0.37
|
€576.94M 630.67M USD | €49.49K 54.1K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.94M 630.67M USD | 28.03 | €0.29 0.32 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.02 1.81 USD |
-0.46
|
CN¥4.53B 630.25M USD | CN¥1.45M 201.4K USD | CN¥12.95 1.8 USD | CN¥13.09 1.82 USD | CN¥4.53B 630.25M USD | 28.93 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.39 3.53 USD |
+0.44
|
CN¥4.53B 630.22M USD | CN¥2.24M 311.32K USD | CN¥25.15 3.5 USD | CN¥25.50 3.55 USD | CN¥4.53B 630.22M USD | 42.31 | CN¥0.60 0.08 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.55 1.88 USD |
-1.81
|
CN¥4.53B 630.07M USD | CN¥3.75M 520.73K USD | CN¥13.49 1.88 USD | CN¥13.83 1.92 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.35 1.16 USD |
-0.6
|
CN¥4.53B 629.65M USD | CN¥5.18M 720.05K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥4.53B 629.65M USD | 64.23 | CN¥0.13 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.19 0.28 USD |
+0.46
|
HK$4.92B 629.65M USD | HK$69.60K 8.9K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$4.92B 629.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 256.12K 7.21K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.01 3.76 USD |
-1.42
|
CN¥4.53B 629.49M USD | CN¥2.83M 394.11K USD | CN¥26.90 3.74 USD | CN¥27.57 3.83 USD | CN¥4.53B 629.49M USD | 0 | -CN¥0.68 -0.09 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.21 0.03 USD |
-7.79
|
HK$4.92B 629.16M USD | HK$7.86M 1M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$4.92B 629.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.24 — |
-0.52
|
$629.15M — | $225.32K — | $15.15 — | $15.42 — | $629.15M — | 12.00 | $1.27 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹427.10 5.17 USD |
+1.42
|
₹51.99B 629.05M USD | ₹35.73K 432.29 USD | ₹420.00 5.08 USD | ₹439.90 5.32 USD | ₹51.99B 629.05M USD | 251.23 | ₹1.70 0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.50 2.16 USD |
-0.77
|
CN¥4.52B 628.68M USD | CN¥4.25M 591.27K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥4.52B 628.68M USD | 64.58 | CN¥0.24 0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.78 1.92 USD |
-1.43
|
CN¥4.52B 628.66M USD | CN¥2.40M 333.14K USD | CN¥13.71 1.91 USD | CN¥14.16 1.97 USD | CN¥4.52B 628.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥4.52B 628.59M USD | CN¥3.43M 476.95K USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥4.52B 628.59M USD | 51.19 | CN¥0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.32 0.17 USD |
0
|
HK$4.91B 628.29M USD | HK$1.30M 166.48K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.35 1.44 USD |
-0.48
|
CN¥4.52B 628.05M USD | CN¥4.12M 573.48K USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥4.52B 628.05M USD | 57.50 | CN¥0.18 0.03 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.43 0.33 USD |
-1.6
|
TRY 19.97B 627.26M USD | TRY 14.35M 450.8K USD | TRY 10.36 0.33 USD | TRY 10.72 0.34 USD | TRY 19.97B 627.26M USD | 38.62 | TRY 0.27 0.008 USD | ||
| Red phase INC. 300427.SZ | CN¥8.87 1.23 USD |
-4.32
|
CN¥4.51B 627.17M USD | CN¥65.61M 9.12M USD | CN¥8.70 1.21 USD | CN¥9.08 1.26 USD | CN¥4.51B 627.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥4.51B 626.61M USD | CN¥2.07M 288.12K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥4.51B 626.61M USD | 21.51 | CN¥0.31 0.04 USD | ||
| INGDAN 0400.HK | HK$2.98 0.38 USD |
+1.02
|
HK$4.90B 626.51M USD | HK$1.34M 171.08K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.90B 626.51M USD | 18.62 | HK$0.16 0.02 USD | ||
| Integra Resources ITRG | $3.70 — |
-1.6
|
$626.43M — | $1.45M — | $3.59 — | $3.73 — | $626.43M — | 24.66 | $0.15 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$118.00 3.75 USD |
0
|
NT$19.71B 626.18M USD | NT$543.37K 17.27K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.71B 626.18M USD | 18.81 | NT$6.27 0.2 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.04 3.9 USD |
-0.81
|
CN¥4.50B 625.99M USD | CN¥2.04M 283.15K USD | CN¥27.50 3.82 USD | CN¥28.22 3.92 USD | CN¥4.50B 625.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||