Pagina di risultati 117 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥3.88B 572.12M USD | CN¥63.26M 9.33M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€495.37M 571.83M USD | €21.98K 25.37K USD | €22.15 25.57 USD | €22.75 26.26 USD | €495.37M 571.83M USD | 35.07 | €0.64 0.74 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-0.58
|
€495.37M 571.82M USD | €23.94K 27.64K USD | €10.26 11.84 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥3.87B 571.5M USD | CN¥5.35M 789.76K USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥3.87B 571.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$318.34K 236.23K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.34 1.29 USD |
-1.34
|
₹47.22B 571.3M USD | ₹987.86K 11.95K USD | ₹104.70 1.27 USD | ₹108.69 1.31 USD | ₹47.22B 571.3M USD | 24.44 | ₹4.35 0.05 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 197.78K 52.76K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.79 3.51 USD |
-1.82
|
CN¥3.87B 571.16M USD | CN¥7.20M 1.06M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥3.87B 571.16M USD | 2379.00 | CN¥0.01 0.001 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
-1.25
|
€494.79M 571.15M USD | €1.70K 1.96K USD | €2.61 3.01 USD | €2.62 3.03 USD | €494.79M 571.15M USD | 0 | -€0.92 -1.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.30 0.92 USD |
+0.3
|
₹47.17B 570.65M USD | ₹1.66M 20.12K USD | ₹74.49 0.9 USD | ₹77.10 0.93 USD | ₹47.17B 570.65M USD | 38.92 | ₹1.96 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥3.87B 570.49M USD | CN¥4.55M 671.45K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Goldgroup Mining
GORO
US
|
$3.38 — |
-1.6
|
$570.47M — | $1.51M — | $3.20 — | $3.46 — | $570.47M — | 0 | -$0.40 — | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 2.68B 570.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.68B 570.27M USD | 7.50 | MYR 0.38 0.08 USD | ||
Galiano Gold
GAU
US
|
$2.18 — |
+0.93
|
$570.27M — | $2.08M — | $2.12 — | $2.21 — | $570.27M — | 8.07 | $0.27 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.86B 570.19M USD | CN¥13.50M 1.99M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥11.85M 1.75M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$17.94B 570.12M USD | NT$2.29M 72.76K USD | NT$195.00 6.2 USD | NT$208.00 6.61 USD | NT$17.94B 570.12M USD | 65.99 | NT$2.97 0.09 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.77 4.98 USD |
-0.06
|
CN¥3.86B 570.04M USD | CN¥4.98M 734.36K USD | CN¥31.28 4.62 USD | CN¥34.24 5.05 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥24.27 3.58 USD |
+1.38
|
CN¥3.86B 569.75M USD | CN¥2.95M 435.87K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥3.86B 569.75M USD | 25.02 | CN¥0.97 0.14 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.05 3.25 USD |
+1.05
|
CN¥3.86B 569.7M USD | CN¥4.76M 702.16K USD | CN¥20.85 3.08 USD | CN¥22.35 3.3 USD | CN¥3.86B 569.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.53 1.11 USD |
+9.13
|
CN¥3.86B 569.66M USD | CN¥85.97M 12.68M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥3.86B 569.66M USD | 83.66 | CN¥0.09 0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.92 1.32 USD |
+3.24
|
CN¥3.86B 569.45M USD | CN¥31.67M 4.67M USD | CN¥8.17 1.21 USD | CN¥9.15 1.35 USD | CN¥3.86B 569.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.06 1.78 USD |
-1.71
|
CN¥3.86B 569.44M USD | CN¥1.59M 234.69K USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.86B 569.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Southern First Bancshares
SFST
US
|
$60.11 — |
-0.13
|
$569.35M — | $37.57K — | $59.70 — | $60.74 — | $569.35M — | 12.95 | $4.64 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.69 2.17 USD |
+0.75
|
CN¥3.86B 569.29M USD | CN¥13.15M 1.94M USD | CN¥13.82 2.04 USD | CN¥14.84 2.19 USD | CN¥3.86B 569.29M USD | 163.22 | CN¥0.09 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥3.86B 569.21M USD | CN¥9.60M 1.42M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.58 -0.2 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.49 1.12 USD |
-1.32
|
SGD 759.34M 569.09M USD | SGD 53.50K 40.1K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 759.34M 569.09M USD | 16.55 | SGD 0.09 0.07 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.62 2.01 USD |
+0.59
|
CN¥3.86B 569.04M USD | CN¥11.50M 1.7M USD | CN¥12.85 1.9 USD | CN¥13.77 2.03 USD | CN¥3.86B 569.04M USD | 136.19 | CN¥0.10 0.01 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.78 — |
-0.66
|
$568.92M — | $587.53K — | $8.78 — | $8.87 — | $568.92M — | 19.95 | $0.44 — | ||
QD Laser, Inc.
6613.T
JP
|
¥2,205 13.6 USD |
-1.21
|
¥92B 568.87M USD | ¥1M 7.02K USD | ¥2,147 13.24 USD | ¥2,252 13.89 USD | ¥92B 568.87M USD | 0 | -¥8 -0.04 USD | ||
Ramaco Resources
METC
US
|
$8.93 — |
+1.94
|
$568.69M — | $2.07M — | $8.44 — | $8.99 — | $568.69M — | 0 | -$1.03 — | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
-0.88
|
$568.65M — | $8.32M — | $2.76 — | $2.98 — | $568.65M — | 31.16 | $0.09 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.49 3.47 USD |
+0.69
|
CN¥3.85B 568.04M USD | CN¥1.78M 262.93K USD | CN¥22.71 3.35 USD | CN¥23.69 3.5 USD | CN¥3.85B 568.04M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥3.85B 568.02M USD | CN¥7.03M 1.04M USD | CN¥16.50 2.43 USD | CN¥17.78 2.62 USD | CN¥3.85B 568.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 148.40M 9.48K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.46 | IDR 5.60 0.0003 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.37 — |
-0.24
|
$567.99M — | $63.05K — | $20.23 — | $20.61 — | $567.99M — | 11.07 | $1.84 — | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$17.87B 567.83M USD | NT$189.58K 6.02K USD | NT$81.20 2.58 USD | NT$81.50 2.59 USD | NT$17.87B 567.83M USD | 12.60 | NT$6.44 0.2 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥3.85B 567.82M USD | CN¥15.87M 2.34M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥3.85B 567.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$4.44B 567.81M USD | HK$2.80M 358.5K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$4.44B 567.81M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥3.85B 567.8M USD | CN¥7.36M 1.09M USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥3.85B 567.8M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥3.85B 567.68M USD | CN¥8.51M 1.26M USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
DBV
DBVT
US
|
$9.03 — |
-5.45
|
$567.52M — | $342.66K — | $8.90 — | $9.48 — | $567.52M — | 0 | -$3.50 — | ||
Ingentec Corporation
4768.TWO
TW
|
NT$370.50 11.77 USD |
+2.07
|
NT$17.86B 567.45M USD | NT$770.16K 24.47K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$17.86B 567.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.10 2.67 USD |
+1.63
|
CN¥3.84B 567.32M USD | CN¥2.20M 324.63K USD | CN¥17.15 2.53 USD | CN¥18.19 2.68 USD | CN¥3.84B 567.32M USD | 30.16 | CN¥0.60 0.09 USD | ||
ADTRAN
ADTN
US
|
$6.96 — |
-1
|
$567.11M — | $1.18M — | $6.80 — | $7.00 — | $567.11M — | 0 | -$0.28 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.86 USD |
-0.74
|
€491.28M 567.1M USD | €175.30K 202.36K USD | €3.30 3.81 USD | €3.39 3.91 USD | €491.28M 567.1M USD | 10.79 | €0.31 0.36 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.30 3.77 USD |
+1.19
|
₹46.87B 567.03M USD | ₹216.94K 2.62K USD | ₹304.05 3.68 USD | ₹313.30 3.79 USD | ₹46.87B 567.03M USD | 22.42 | ₹13.88 0.17 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$17.84B 566.92M USD | NT$3.97M 126.07K USD | NT$122.50 3.89 USD | NT$133.00 4.23 USD | NT$17.84B 566.92M USD | 26.70 | NT$4.68 0.15 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹86.36 1.04 USD |
+0.95
|
₹46.84B 566.71M USD | ₹728.67K 8.82K USD | ₹83.59 1.01 USD | ₹86.69 1.05 USD | ₹46.84B 566.71M USD | 375.47 | ₹0.23 0.002 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 18.04B 566.54M USD | TRY 59.00M 1.85M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥3.84B 566.54M USD | CN¥21.58M 3.18M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$43.83 — |
-1.17
|
$566.46M — | $48.01K — | $43.76 — | $44.32 — | $566.46M — | 5.43 | $8.06 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.00 — |
-1.82
|
$566.31M — | $1.93M — | $6.86 — | $7.16 — | $566.31M — | 0 | -$1.26 — | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.45 1.22 USD |
+0.41
|
₹46.81B 566.3M USD | ₹216.48K 2.62K USD | ₹99.50 1.2 USD | ₹100.92 1.22 USD | ₹46.81B 566.3M USD | 21.41 | ₹4.69 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.20 4.46 USD |
-0.17
|
CN¥3.84B 566.27M USD | CN¥719.85K 106.21K USD | CN¥29.39 4.34 USD | CN¥30.60 4.51 USD | CN¥3.84B 566.27M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥3.83B 565.57M USD | CN¥7.51M 1.11M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.83B 565.57M USD | 21.23 | CN¥0.26 0.04 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 39.14 1.23 USD |
-3.12
|
TRY 18.00B 565.42M USD | TRY 7.70M 241.78K USD | TRY 38.26 1.2 USD | TRY 40.64 1.28 USD | TRY 18.00B 565.42M USD | 10.03 | TRY 3.90 0.12 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥13.13 1.94 USD |
-0.45
|
CN¥3.83B 565.41M USD | CN¥7.06M 1.04M USD | CN¥12.80 1.89 USD | CN¥13.26 1.96 USD | CN¥3.83B 565.41M USD | 31.26 | CN¥0.42 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.91 1.31 USD |
-1
|
CN¥3.83B 565.3M USD | CN¥8.06M 1.19M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.01 1.77 USD |
+0.84
|
CN¥3.83B 565.29M USD | CN¥2.26M 333.04K USD | CN¥11.67 1.72 USD | CN¥12.01 1.77 USD | CN¥3.83B 565.29M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.83B 565.18M USD | CN¥4.67M 688.32K USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.83B 565.18M USD | 149.79 | CN¥0.05 0.007 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.84 0.49 USD |
-1.41
|
HK$4.42B 564.58M USD | HK$3.76M 480.12K USD | HK$3.73 0.48 USD | HK$3.90 0.5 USD | HK$4.42B 564.58M USD | 5.18 | HK$0.74 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.82B 564.26M USD | CN¥4.46M 657.5K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥3.82B 564.26M USD | 21.13 | CN¥0.38 0.06 USD | ||
Ennis
EBF
US
|
$22.29 — |
+0.52
|
$564.21M — | $106.81K — | $21.99 — | $22.35 — | $564.21M — | 14.56 | $1.53 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥3.82B 564.18M USD | CN¥13.03M 1.92M USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥3.82B 564.18M USD | 21.15 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥3.82B 564.16M USD | CN¥3.88M 572.29K USD | CN¥8.14 1.2 USD | CN¥8.74 1.29 USD | CN¥3.82B 564.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.1
|
SEK 5.78B 564.1M USD | SEK 100.17K 9.78K USD | SEK 191.10 18.65 USD | SEK 195.30 19.06 USD | SEK 5.78B 564.1M USD | 31.17 | SEK 6.22 0.61 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 37.18M 1.05M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.24 1.66 USD |
+0.99
|
CN¥3.82B 563.97M USD | CN¥8.89M 1.31M USD | CN¥10.63 1.57 USD | CN¥11.38 1.68 USD | CN¥3.82B 563.97M USD | 22.93 | CN¥0.49 0.07 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.58 2.97 USD |
-2.57
|
€488.34M 563.71M USD | €2.11K 2.44K USD | €2.55 2.94 USD | €2.65 3.06 USD | €488.34M 563.71M USD | 0 | -€0.91 -1.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.46 1.69 USD |
+0.97
|
CN¥3.82B 563.31M USD | CN¥4.19M 618.86K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
-0.56
|
PLN 2.22B 563.29M USD | PLN 33.65K 8.55K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥3.81B 562.63M USD | CN¥14.71M 2.17M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥3.81B 562.63M USD | 71.88 | CN¥0.18 0.03 USD | ||
BlueLinx
BXC
US
|
$72.27 — |
+1.82
|
$562.43M — | $134.27K — | $70.69 — | $73.06 — | $562.43M — | 0 | -$0.24 — | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.05 15.22 USD |
+1.51
|
SAR 2.11B 562.42M USD | SAR 71.35K 19.04K USD | SAR 55.65 14.85 USD | SAR 57.40 15.31 USD | SAR 2.11B 562.42M USD | 19.01 | SAR 3.00 0.8 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥3.81B 562.21M USD | CN¥11.51M 1.7M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥3.81B 562.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.46 2.13 USD |
+1.62
|
CN¥3.81B 562.17M USD | CN¥2.59M 381.59K USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥3.81B 562.17M USD | 48.19 | CN¥0.30 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥3.81B 561.87M USD | CN¥17.62M 2.6M USD | CN¥11.30 1.67 USD | CN¥13.42 1.98 USD | CN¥3.81B 561.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥3.81B 561.51M USD | CN¥5.44M 803.22K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.31 2.55 USD |
+0.23
|
CN¥3.80B 561.39M USD | CN¥1.66M 245.38K USD | CN¥16.54 2.44 USD | CN¥17.51 2.58 USD | CN¥3.80B 561.39M USD | 69.23 | CN¥0.25 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$802.90M 560.88M USD | A$4.56M 3.18M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$802.90M 560.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.08 1.19 USD |
+4.53
|
CN¥3.80B 560.8M USD | CN¥49.74M 7.34M USD | CN¥7.63 1.13 USD | CN¥8.25 1.22 USD | CN¥3.80B 560.8M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-2.37
|
NT$17.65B 560.77M USD | NT$223.31K 7.1K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.85 2.78 USD |
-1.77
|
CN¥3.80B 560.7M USD | CN¥2.03M 299.35K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥3.80B 560.7M USD | 0 | -CN¥3.24 -0.4 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥3.80B 560.66M USD | CN¥3.84M 565.99K USD | CN¥16.02 2.36 USD | CN¥16.72 2.47 USD | CN¥3.80B 560.66M USD | 22.19 | CN¥0.75 0.11 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 60.10M 3.84K USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 8.77T 560.55M USD | 5.53 | IDR 32.89 0.002 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 19.92B 560.55M USD | THB 5.96M 167.74K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 19.92B 560.55M USD | THB 5.96M 167.75K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥3.80B 560.52M USD | CN¥11.80M 1.74M USD | CN¥12.01 1.77 USD | CN¥12.94 1.91 USD | CN¥3.80B 560.52M USD | 35.30 | CN¥0.36 0.05 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 19.90B 560.04M USD | THB 5.10M 143.61K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 19.90B 560.04M USD | THB 5.10M 143.62K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 0.60 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$412.00 13.09 USD |
-4.41
|
NT$17.61B 559.55M USD | NT$588.63K 18.7K USD | NT$406.00 12.9 USD | NT$436.00 13.85 USD | NT$17.61B 559.55M USD | 35.64 | NT$11.56 0.37 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.93 4.42 USD |
+3.06
|
CN¥3.79B 559.4M USD | CN¥3.11M 458.24K USD | CN¥27.71 4.09 USD | CN¥30.03 4.43 USD | CN¥3.79B 559.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sprott Physical Platinum and Palladium Trust
SPPP.TO
CA
|
CA$18.42 13.67 USD |
-1.94
|
CA$753.67M 559.27M USD | CA$10.08K 7.48K USD | CA$18.34 13.61 USD | CA$18.66 13.85 USD | CA$753.67M 559.27M USD | 2.76 | CA$6.66 4.94 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
0
|
€484.46M 559.23M USD | €33.82K 39.03K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.73 0.48 USD |
-1.84
|
HK$4.37B 559.23M USD | HK$5.16M 660.18K USD | HK$3.71 0.47 USD | HK$3.78 0.48 USD | HK$4.37B 559.23M USD | 10.64 | HK$0.35 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
-3.81
|
NT$17.59B 559M USD | NT$1.37M 43.44K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$17.59B 559M USD | 23.67 | NT$2.67 0.08 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥3.79B 558.98M USD | CN¥6.50M 958.35K USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥3.79B 558.98M USD | 15.82 | CN¥0.46 0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.86 1.9 USD |
-0.62
|
CN¥3.78B 558.42M USD | CN¥99.89M 14.74M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Array
ARRY
US
|
$3.62 — |
+0.69
|
$558.28M — | $3.65M — | $3.53 — | $3.65 — | $558.28M — | 0 | -$0.96 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
