Pagina di risultati 117 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 572.27M USD | MYR 491.50K 104.51K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.69B 572.27M USD | 7.52 | MYR 0.38 0.08 USD | ||
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥13.16 1.94 USD |
-2.3
|
CN¥3.88B 572.19M USD | CN¥14.50M 2.14M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥3.88B 572.19M USD | 73.11 | CN¥0.18 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
+3.45
|
NZ$1.00B 572.14M USD | NZ$7.77K 4.43K USD | NZ$4.30 2.45 USD | NZ$4.50 2.57 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.51 5.74 USD |
+0.28
|
SAR 2.14B 571.99M USD | SAR 108.43K 28.93K USD | SAR 21.23 5.66 USD | SAR 21.59 5.76 USD | SAR 2.14B 571.99M USD | 23.63 | SAR 0.91 0.24 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+0.25
|
CA$770.12M 571.48M USD | CA$134.41K 99.74K USD | CA$4.07 3.02 USD | CA$4.09 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.89 USD |
+3.06
|
€494.95M 571.34M USD | €249.98K 288.56K USD | €3.28 3.79 USD | €3.39 3.91 USD | €494.95M 571.34M USD | 10.87 | €0.31 0.36 USD | ||
Crawford
CRD-B
US
|
$12.00 — |
-0.17
|
$571.10M — | $9.64K — | $11.86 — | $12.33 — | $571.10M — | 25.53 | $0.47 — | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.00 1.33 USD |
+3.57
|
CN¥3.87B 571.01M USD | CN¥9.85M 1.45M USD | CN¥8.42 1.24 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$44.18 — |
+0.55
|
$570.99M — | $12.09K — | $43.95 — | $44.35 — | $570.99M — | 5.48 | $8.06 — | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥3.87B 570.85M USD | CN¥11.04M 1.63M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥3.87B 570.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.19 2.83 USD |
-1.59
|
CN¥3.87B 570.82M USD | CN¥1.71M 252.68K USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥3.87B 570.82M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.55 1.7 USD |
-5.71
|
CN¥3.87B 570.71M USD | CN¥35.75M 5.27M USD | CN¥11.47 1.69 USD | CN¥12.27 1.81 USD | CN¥3.87B 570.71M USD | 288.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥18.61 2.75 USD |
-0.53
|
CN¥3.87B 570.61M USD | CN¥5.94M 876.96K USD | CN¥18.02 2.66 USD | CN¥19.15 2.83 USD | CN¥3.87B 570.61M USD | 265.85 | CN¥0.07 0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥3.87B 570.54M USD | CN¥26.09M 3.85M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥3.87B 570.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.22 1.8 USD |
-5.34
|
CN¥3.87B 570.4M USD | CN¥13.03M 1.92M USD | CN¥12.21 1.8 USD | CN¥13.15 1.94 USD | CN¥3.87B 570.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.79 4.99 USD |
-5.75
|
CN¥3.87B 570.38M USD | CN¥4.56M 672.17K USD | CN¥33.35 4.92 USD | CN¥35.60 5.25 USD | CN¥3.87B 570.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.78 13.94 USD |
+3.07
|
CA$768.61M 570.35M USD | CA$12.74K 9.45K USD | CA$18.69 13.87 USD | CA$18.82 13.97 USD | CA$768.61M 570.35M USD | 2.81 | CA$6.66 4.94 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.30 1.52 USD |
-3.74
|
CN¥3.87B 570.29M USD | CN¥12.36M 1.82M USD | CN¥10.30 1.52 USD | CN¥10.76 1.59 USD | CN¥3.87B 570.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
-1.01
|
$570.26M — | $390.66K — | $10.21 — | $10.57 — | $570.26M — | 0 | -$0.78 — | ||
MOIL Limited
MOIL.NS
IN
|
₹231.57 2.8 USD |
-1.44
|
₹47.12B 570.09M USD | ₹251.61K 3.04K USD | ₹230.89 2.79 USD | ₹236.84 2.87 USD | ₹47.12B 570.09M USD | 15.52 | ₹14.92 0.18 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.58 1.56 USD |
-0.75
|
CN¥3.86B 569.95M USD | CN¥7.10M 1.05M USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$17.94B 569.93M USD | NT$150.74K 4.79K USD | NT$81.20 2.58 USD | NT$81.80 2.6 USD | NT$17.94B 569.93M USD | 12.61 | NT$6.46 0.21 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.62
|
€493.66M 569.85M USD | €5.55K 6.41K USD | €0.49 0.56 USD | €0.50 0.58 USD | €493.66M 569.85M USD | 0 | -€0.63 -0.7 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.58 1.71 USD |
+1.4
|
CN¥3.86B 569.79M USD | CN¥32.30M 4.77M USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥3.86B 569.79M USD | 29.69 | CN¥0.39 0.06 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.41 0.36 USD |
-4.37
|
CN¥3.86B 569.76M USD | CN¥69.48M 10.25M USD | CN¥2.39 0.35 USD | CN¥2.56 0.38 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.80 0.49 USD |
-0.39
|
HK$4.46B 569.74M USD | HK$2.19M 280.35K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$4.46B 569.74M USD | 10.84 | HK$0.35 0.04 USD | ||
OrthoPediatrics
KIDS
US
|
$21.82 — |
+0.79
|
$569.72M — | $28.40K — | $21.67 — | $21.98 — | $569.72M — | 0 | -$1.68 — | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
-3
|
NOK 5.94B 569.71M USD | NOK 131.05K 12.57K USD | NOK 116.40 11.17 USD | NOK 120.60 11.57 USD | NOK 5.94B 569.71M USD | 29.61 | NOK 3.93 0.38 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$345.00 10.96 USD |
-2.13
|
NT$17.93B 569.7M USD | NT$806.09K 25.61K USD | NT$337.50 10.72 USD | NT$350.00 11.12 USD | NT$17.93B 569.7M USD | 0 | -NT$4.84 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.84 — |
+1.1
|
$569.22M — | $8.70K — | $1.84 — | $1.86 — | $569.22M — | 184.00 | $0.01 — | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$17.91B 569.03M USD | NT$270.80K 8.6K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.91B 569.03M USD | 36.01 | NT$6.72 0.21 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥3.86B 568.97M USD | CN¥9.85M 1.45M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥3.86B 568.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.07 0.92 USD |
+1.18
|
₹47.03B 568.93M USD | ₹1.23M 14.88K USD | ₹75.09 0.91 USD | ₹76.70 0.93 USD | ₹47.03B 568.93M USD | 38.81 | ₹1.96 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.86B 568.91M USD | CN¥3.43M 506.37K USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥3.86B 568.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$236.00 7.5 USD |
+0.21
|
NT$17.90B 568.84M USD | NT$296.89K 9.43K USD | NT$234.00 7.44 USD | NT$237.50 7.55 USD | NT$17.90B 568.84M USD | 14.08 | NT$16.75 0.53 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.27 0.93 USD |
-2.34
|
CN¥3.85B 568.36M USD | CN¥12.03M 1.77M USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.85B 568.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
i3 Verticals
IIIV
US
|
$16.33 — |
+2.22
|
$568.01M — | $81.10K — | $15.70 — | $16.33 — | $568.01M — | 56.31 | $0.29 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥13.19 1.95 USD |
-0.9
|
CN¥3.85B 567.99M USD | CN¥6.32M 931.82K USD | CN¥13.04 1.92 USD | CN¥13.52 1.99 USD | CN¥3.85B 567.99M USD | 31.40 | CN¥0.42 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$4.44B 567.81M USD | HK$1.71M 218.06K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$4.44B 567.81M USD | 0 | -HK$5.67 -0.7 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.53 2.14 USD |
-3.9
|
CN¥3.85B 567.61M USD | CN¥4.51M 665.7K USD | CN¥14.45 2.13 USD | CN¥15.27 2.25 USD | CN¥3.85B 567.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.22 — |
-0.71
|
$567.58M — | $301.51K — | $11.13 — | $11.26 — | $567.58M — | 12.60 | $0.89 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.10 12.81 USD |
+2.21
|
€491.59M 567.46M USD | €10.44K 12.05K USD | €10.80 12.47 USD | €11.10 12.81 USD | €491.59M 567.46M USD | 555.00 | €0.02 0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.52 1.11 USD |
+0.53
|
CN¥3.85B 567.45M USD | CN¥5.57M 821.89K USD | CN¥7.48 1.1 USD | CN¥7.73 1.14 USD | CN¥3.85B 567.45M USD | 150.40 | CN¥0.05 0.007 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥3.84B 567.31M USD | CN¥25.19M 3.72M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥3.84B 567.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.30 1.37 USD |
-0.75
|
CN¥3.84B 567.23M USD | CN¥4.28M 631.21K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.25 4.46 USD |
-2.07
|
CN¥3.84B 567.21M USD | CN¥511.61K 75.49K USD | CN¥30.22 4.46 USD | CN¥31.00 4.57 USD | CN¥3.84B 567.21M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥3.84B 567.19M USD | CN¥18.34M 2.71M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥3.84B 567.19M USD | 31.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.28 1.81 USD |
+2.59
|
CN¥3.84B 566.87M USD | CN¥11.13M 1.64M USD | CN¥11.71 1.73 USD | CN¥12.53 1.85 USD | CN¥3.84B 566.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥3.84B 566.87M USD | CN¥9.78M 1.44M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥3.84B 566.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥3.84B 566.83M USD | CN¥15.57M 2.3M USD | CN¥9.06 1.34 USD | CN¥9.52 1.4 USD | CN¥3.84B 566.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.29 0.63 USD |
-2.94
|
CN¥3.84B 566.57M USD | CN¥12.52M 1.85M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.84B 566.57M USD | 0 | -CN¥1.57 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
-2.28
|
TRY 18.04B 566.54M USD | TRY 70.47M 2.21M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥3.84B 566.48M USD | CN¥2.22M 327.79K USD | CN¥10.43 1.54 USD | CN¥10.54 1.56 USD | CN¥3.84B 566.48M USD | 15.18 | CN¥0.69 0.1 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.55
|
PLN 2.23B 566.44M USD | PLN 17.45K 4.44K USD | PLN 5.36 1.36 USD | PLN 5.43 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 755.05M 565.88M USD | SGD 687.00K 514.88K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 755.05M 565.88M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$138.00 4.38 USD |
0
|
NT$17.81B 565.87M USD | NT$648.36K 20.6K USD | NT$135.50 4.31 USD | NT$142.00 4.51 USD | NT$17.81B 565.87M USD | 19.38 | NT$7.12 0.23 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.54 2 USD |
-5.58
|
CN¥3.83B 565.7M USD | CN¥12.98M 1.92M USD | CN¥13.49 1.99 USD | CN¥14.33 2.11 USD | CN¥3.83B 565.7M USD | 135.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥3.83B 565.67M USD | CN¥5.66M 835.03K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥3.83B 565.67M USD | 21.18 | CN¥0.38 0.06 USD | ||
indie Semiconductor
INDI
US
|
$2.44 — |
-6.15
|
$565.61M — | $1.77M — | $2.44 — | $2.56 — | $565.61M — | 0 | -$0.73 — | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥3.83B 565.57M USD | CN¥6.32M 933.16K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.83B 565.57M USD | 21.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.58 2.15 USD |
-6.84
|
CN¥3.83B 565.03M USD | CN¥16.17M 2.39M USD | CN¥14.57 2.15 USD | CN¥15.76 2.33 USD | CN¥3.83B 565.03M USD | 162.00 | CN¥0.09 0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.83B 564.88M USD | CN¥9.69M 1.43M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.10 18.95 USD |
+1.2
|
SEK 5.78B 564.68M USD | SEK 89.47K 8.73K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 5.78B 564.68M USD | 31.20 | SEK 6.22 0.61 USD | ||
Ennis
EBF
US
|
$22.30 — |
+0.81
|
$564.59M — | $34.17K — | $22.03 — | $22.32 — | $564.59M — | 14.57 | $1.53 — | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.88 4.11 USD |
-2.28
|
CN¥3.82B 564.26M USD | CN¥2.07M 305.07K USD | CN¥27.63 4.08 USD | CN¥28.63 4.22 USD | CN¥3.82B 564.26M USD | 77.44 | CN¥0.36 0.05 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.33 3.44 USD |
-4.74
|
CN¥3.82B 564.17M USD | CN¥2.34M 345.36K USD | CN¥22.94 3.38 USD | CN¥24.73 3.65 USD | CN¥3.82B 564.17M USD | 0 | -CN¥1.08 -0.1 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 37.18M 1.05M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.04 -0.001 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.04 1.21 USD |
+3.4
|
₹46.62B 563.99M USD | ₹404.71K 4.9K USD | ₹97.03 1.17 USD | ₹100.82 1.22 USD | ₹46.62B 563.99M USD | 21.33 | ₹4.69 0.06 USD | ||
W&T Offshore
WTI
US
|
$3.73 — |
+2.89
|
$563.77M — | $1.32M — | $3.68 — | $3.78 — | $563.77M — | 0 | -$0.73 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥21.82 3.22 USD |
-3.79
|
CN¥3.82B 563.75M USD | CN¥2.73M 402.24K USD | CN¥21.81 3.22 USD | CN¥22.72 3.35 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹309.80 3.75 USD |
+1.21
|
₹46.55B 563.19M USD | ₹421.55K 5.1K USD | ₹306.55 3.71 USD | ₹313.65 3.79 USD | ₹46.55B 563.19M USD | 20.93 | ₹14.80 0.18 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.31 2.85 USD |
-1.13
|
CN¥3.82B 562.99M USD | CN¥3.52M 519.76K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.82B 562.99M USD | 1931.00 | CN¥0.01 0.001 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.11 2.67 USD |
-1.68
|
CN¥3.82B 562.92M USD | CN¥985.78K 145.45K USD | CN¥18.01 2.66 USD | CN¥18.56 2.74 USD | CN¥3.82B 562.92M USD | 19.90 | CN¥0.91 0.13 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥3.81B 562.45M USD | CN¥11.61M 1.71M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥3.81B 562.45M USD | 20.85 | CN¥0.14 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.84 1.6 USD |
+0.93
|
CN¥3.81B 562.41M USD | CN¥10.44M 1.54M USD | CN¥10.51 1.55 USD | CN¥11.25 1.66 USD | CN¥3.81B 562.41M USD | 30.11 | CN¥0.36 0.05 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥3.81B 562.18M USD | CN¥9.21M 1.36M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥3.81B 562.18M USD | 146.40 | CN¥0.05 0.007 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.94 3.53 USD |
-5.82
|
CN¥3.81B 562M USD | CN¥4.27M 630.55K USD | CN¥23.36 3.45 USD | CN¥25.60 3.78 USD | CN¥3.81B 562M USD | 24.93 | CN¥0.96 0.14 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.94 1.91 USD |
+10.03
|
CN¥3.81B 561.9M USD | CN¥94.19M 13.9M USD | CN¥12.13 1.79 USD | CN¥12.94 1.91 USD | CN¥3.81B 561.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥3.81B 561.75M USD | CN¥22.03M 3.25M USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥3.81B 561.75M USD | 112.12 | CN¥0.08 0.01 USD | ||
Ramaco Resources
METC
US
|
$8.82 — |
+1.38
|
$561.69M — | $765.97K — | $8.32 — | $8.93 — | $561.69M — | 0 | -$1.03 — | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥16.29 2.4 USD |
-0.37
|
CN¥3.80B 561.4M USD | CN¥2.10M 310.13K USD | CN¥15.95 2.35 USD | CN¥16.43 2.42 USD | CN¥3.80B 561.4M USD | 37.88 | CN¥0.43 0.06 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹85.55 1.04 USD |
+0.67
|
₹46.40B 561.4M USD | ₹606.73K 7.34K USD | ₹84.91 1.03 USD | ₹87.36 1.06 USD | ₹46.40B 561.4M USD | 371.95 | ₹0.23 0.002 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.86 2.93 USD |
-3.83
|
CN¥3.80B 561.06M USD | CN¥2.77M 408.9K USD | CN¥19.69 2.91 USD | CN¥20.68 3.05 USD | CN¥3.80B 561.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥3.80B 560.89M USD | CN¥16.43M 2.42M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.80B 560.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.65 2.46 USD |
-3.76
|
CN¥3.80B 560.66M USD | CN¥3.11M 459.26K USD | CN¥16.58 2.45 USD | CN¥17.47 2.58 USD | CN¥3.80B 560.66M USD | 23.12 | CN¥0.72 0.11 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.91 1.76 USD |
-0.58
|
CN¥3.80B 560.59M USD | CN¥1.54M 227.93K USD | CN¥11.82 1.74 USD | CN¥12.04 1.78 USD | CN¥3.80B 560.59M USD | 24.30 | CN¥0.49 0.07 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 19.92B 560.55M USD | THB 5.96M 167.74K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 19.92B 560.55M USD | THB 5.96M 167.75K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.65 4.67 USD |
-5.58
|
CN¥3.80B 560.38M USD | CN¥6.28M 925.96K USD | CN¥31.61 4.66 USD | CN¥33.46 4.94 USD | CN¥3.80B 560.38M USD | 85.54 | CN¥0.37 0.05 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.65 3.72 USD |
+0.57
|
₹46.32B 560.38M USD | ₹201.44K 2.44K USD | ₹306.00 3.7 USD | ₹314.60 3.81 USD | ₹46.32B 560.38M USD | 22.16 | ₹13.88 0.17 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.31 2.55 USD |
-2.7
|
CN¥3.80B 560.25M USD | CN¥6.06M 893.86K USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥3.80B 560.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+13.11
|
$560.24M — | $3.50K — | $0.55 — | $0.55 — | $560.24M — | 0 | -$0.67 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €21.42K 24.73K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.27 2.55 USD |
-2.21
|
CN¥3.80B 560.09M USD | CN¥1.56M 229.58K USD | CN¥17.20 2.54 USD | CN¥17.72 2.61 USD | CN¥3.80B 560.09M USD | 69.07 | CN¥0.25 0.04 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 19.90B 560.04M USD | THB 5.10M 143.61K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 0.60 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 19.90B 560.04M USD | THB 5.10M 143.62K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.29 2.4 USD |
-1.27
|
CN¥3.80B 559.99M USD | CN¥2.48M 365.24K USD | CN¥16.12 2.38 USD | CN¥16.71 2.47 USD | CN¥3.80B 559.99M USD | 38.78 | CN¥0.42 0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥3.79B 559.89M USD | CN¥10.95M 1.62M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥3.79B 559.89M USD | 21.31 | CN¥0.22 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$332.00 10.55 USD |
-3.49
|
NT$17.62B 559.73M USD | NT$903.64K 28.71K USD | NT$329.50 10.47 USD | NT$342.50 10.88 USD | NT$17.62B 559.73M USD | 58.14 | NT$5.71 0.18 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.69M 559.49M USD | €3.33M 3.84M USD | €0.35 0.4 USD | €0.35 0.41 USD | €484.69M 559.49M USD | 35.06 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
