Pagina di risultati 117 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA HEX.OL | $30.25 2.9 USD |
+1.68
|
$6.08B 583.42M USD | $262.09K 25.14K USD | $29.2 2.8 USD | $30.4 2.92 USD | $6.08B 583.42M USD | 0 | -$5.69 -0.5 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
+1.09
|
$18.36B 583.4M USD | $1.02M 32.27K USD | $13.75 0.44 USD | $13.9 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.12 3.35 USD |
+3.92
|
$4.19B 583.16M USD | $4.16M 578.57K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.19B 583.16M USD | 67.00 | $0.36 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.72 0.66 USD |
-0.84
|
$4.19B 583.12M USD | $9.77M 1.36M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.19B 583.12M USD | 12.10 | $0.39 0.05 USD | |
| LSB Industries LXU | $8.15 — |
-1.81
|
$583.08M — | $219.54K — | $8.1 — | $8.37 — | $583.08M — | 33.95 | $0.24 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
0
|
$4.19B 583.02M USD | $1.1M 152.39K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
0
|
$4.19B 582.81M USD | $48.82M 6.79M USD | $2.71 0.38 USD | $2.89 0.4 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.65 0.79 USD |
+0.36
|
$4.19B 582.76M USD | $4.5M 625.93K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.19B 582.76M USD | 18.22 | $0.31 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $45.81 6.37 USD |
-2.94
|
$4.19B 582.75M USD | $1.49M 207.34K USD | $45.57 6.34 USD | $47.77 6.64 USD | $4.19B 582.75M USD | 0 | -$1.02 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.18 2.67 USD |
+1.07
|
$2.87B 582.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 582.7M USD | 11.46 | $1.15 0.23 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.85 1.33 USD |
+4.49
|
$18.32B 582.27M USD | $2.89M 91.87K USD | $40.15 1.28 USD | $41.9 1.33 USD | $18.32B 582.27M USD | 90.97 | $0.46 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $55.9 1.78 USD |
-0.71
|
$18.32B 582.14M USD | $604.01K 19.19K USD | $55.9 1.78 USD | $56.8 1.8 USD | $18.32B 582.14M USD | 12.93 | $4.32 0.14 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.12 1.82 USD |
+0.23
|
$4.19B 581.95M USD | $1.55M 214.83K USD | $13.02 1.81 USD | $13.32 1.85 USD | $4.19B 581.95M USD | 13.95 | $0.94 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $341.25 10.72 USD |
+0.96
|
$18.53B 581.92M USD | $43.61K 1.37K USD | $334.25 10.5 USD | $343.5 10.79 USD | $18.53B 581.92M USD | 55.89 | $6.11 0.19 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+2.56
|
$4.55B 581.56M USD | $18.31M 2.34M USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.55B 581.56M USD | 0 | -$1.74 -0.2 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.54 1.33 USD |
-1.85
|
$4.18B 581.54M USD | $2.84M 394.61K USD | $9.39 1.31 USD | $9.84 1.37 USD | $4.18B 581.54M USD | 68.14 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.36 0.75 USD |
+2.29
|
$4.18B 581.49M USD | $7.45M 1.04M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.18B 581.49M USD | 0 | -$0.12 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.09 0.29 USD |
-2.34
|
$4.18B 581.22M USD | $20.25M 2.82M USD | $2.08 0.29 USD | $2.17 0.3 USD | $4.18B 581.22M USD | 52.25 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.6 0.92 USD |
-0.9
|
$4.18B 581.14M USD | $2.86M 397.92K USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.18B 581.14M USD | 55.00 | $0.12 0.02 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.9 0.37 USD |
0
|
$4.54B 580.99M USD | $798K 102.03K USD | $2.87 0.37 USD | $2.92 0.37 USD | $4.54B 580.99M USD | 41.42 | $0.07 0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.51 3.69 USD |
+2.71
|
$4.18B 580.95M USD | $8.77M 1.22M USD | $25.75 3.58 USD | $27.3 3.8 USD | $4.18B 580.95M USD | 67.97 | $0.39 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.08 2.24 USD |
+1.13
|
$4.18B 580.56M USD | $5.38M 747.82K USD | $15.7 2.18 USD | $16.59 2.31 USD | $4.18B 580.56M USD | 0 | -$0.12 -0.01 USD | |
| Blend Labs BLND | $2.3 — |
-0.86
|
$580.47M — | $2.77M — | $2.2 — | $2.47 — | $580.47M — | 0 | -$0.57 — | |
| Australian Agricultural Company Limited AAC.AX | $1.46 0.96 USD |
+3.93
|
$877.03M 580.47M USD | $660.38K 437.08K USD | $1.4 0.93 USD | $1.47 0.97 USD | $877.03M 580.47M USD | 0 | -$0.16 -0.1 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $186.7 5.86 USD |
+3.78
|
$18.48B 580.34M USD | $4.12M 129.5K USD | $177.8 5.58 USD | $188.5 5.92 USD | $18.48B 580.34M USD | 0 | -$0.79 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.42 2.1 USD |
+1.61
|
$4.54B 580.32M USD | $31K 3.96K USD | $16.18 2.07 USD | $16.56 2.12 USD | $4.54B 580.32M USD | 8.59 | $1.91 0.24 USD | |
| Mercer MERC | $8.68 — |
+4.58
|
$580.26M — | $160.16K — | $8.18 — | $8.69 — | $580.26M — | 0 | -$3.44 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Vulcan Steel Limited VSL.AX | $6.67 4.41 USD |
+1.68
|
$876.5M 580.12M USD | $48.26K 31.94K USD | $6.51 4.31 USD | $6.76 4.47 USD | $876.5M 580.12M USD | 15.88 | $0.42 0.28 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.54 0.91 USD |
0
|
$4.17B 579.93M USD | $14.23M 1.98M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.17B 579.93M USD | 130.80 | $0.05 0.006 USD | |
| Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
0
|
$939.57M 579.81M USD | $27K 16.66K USD | $7.1 4.38 USD | $7.16 4.42 USD | $939.57M 579.81M USD | 15.54 | $0.46 0.28 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.61 1.06 USD |
+0.4
|
$4.17B 579.51M USD | $2.32M 322.24K USD | $7.55 1.05 USD | $7.74 1.08 USD | $4.17B 579.51M USD | 30.44 | $0.25 0.03 USD | |
| Invesco Value Municipal Income Trust IIM | $12.31 — |
+0.57
|
$579.41M — | $117.95K — | $12.27 — | $12.32 — | $579.41M — | 12.43 | $0.99 — | |
| Obsidian Energy Ltd. OBE | $7.56 — |
+1.61
|
$579M — | $170.94K — | $7.48 — | $7.59 — | $579M — | 9.69 | $0.78 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+2.03
|
$4.16B 578.74M USD | $5.92M 823.61K USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.16B 578.74M USD | 0 | $0 0 USD | |
| Topkey Corporation 4536.TW | $200.5 6.37 USD |
0
|
$18.21B 578.61M USD | $95.8K 3.04K USD | $200.5 6.37 USD | $203 6.45 USD | $18.21B 578.61M USD | 12.39 | $16.18 0.51 USD | |
| Ambac Financial AMBC | $12.79 — |
+1.67
|
$578.43M — | $389.95K — | $12.42 — | $12.79 — | $578.43M — | 9.54 | $1.34 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
-0.4
|
$4.16B 578.42M USD | $790.2K 109.87K USD | $19.88 2.76 USD | $20.27 2.82 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $518.9K 14.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.55 0.77 USD |
+2.02
|
$4.16B 578.07M USD | $40.56M 5.64M USD | $5.26 0.73 USD | $5.68 0.79 USD | $4.16B 578.07M USD | 111.00 | $0.05 0.006 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.92 | $7.03 0.22 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
+0.9
|
$4.16B 578.05M USD | $9.39M 1.31M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.06 1.68 USD |
+1.94
|
$4.16B 578.03M USD | $12.49M 1.74M USD | $11.7 1.63 USD | $12.25 1.7 USD | $4.16B 578.03M USD | 24.61 | $0.49 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.96 2.36 USD |
+0.12
|
$4.16B 577.97M USD | $12.13M 1.69M USD | $16.9 2.35 USD | $17.66 2.46 USD | $4.16B 577.97M USD | 121.14 | $0.14 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.47 1.85 USD |
+0.41
|
$771.15M 577.94M USD | $15.6K 11.69K USD | $2.46 1.84 USD | $2.48 1.86 USD | $771.15M 577.94M USD | 11.22 | $0.22 0.16 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $9.75 1.36 USD |
-0.31
|
$4.16B 577.84M USD | $6.38M 886.78K USD | $9.72 1.35 USD | $10.06 1.4 USD | $4.16B 577.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
0
|
$4.52B 577.71M USD | $226.5K 28.96K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
0
|
$4.52B 577.49M USD | $1.72M 220.18K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.52B 577.49M USD | 0 | -$0.3 -0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.39 1.58 USD |
+3.55
|
$4.15B 577.37M USD | $45.97M 6.39M USD | $10.92 1.52 USD | $11.76 1.64 USD | $4.15B 577.37M USD | 0 | -$0.06 -0.008 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.9 1.17 USD |
+1.23
|
$18.17B 577.36M USD | $1.03M 32.71K USD | $36.4 1.16 USD | $37.1 1.18 USD | $18.17B 577.36M USD | 28.38 | $1.3 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.88 4.15 USD |
+2.5
|
$4.15B 577.24M USD | $2.23M 309.48K USD | $28.7 3.99 USD | $30.6 4.25 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| YIT Oyj YIT.HE | $2.29 2.5 USD |
0
|
$528.01M 577.19M USD | $31.53K 34.46K USD | $2.28 2.49 USD | $2.3 2.51 USD | $528.01M 577.19M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.8 3.45 USD |
-0.08
|
$4.15B 577.17M USD | $7.05M 980.71K USD | $24.2 3.36 USD | $25.59 3.56 USD | $4.15B 577.17M USD | 354.28 | $0.07 0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.84 0.67 USD |
-0.82
|
$4.15B 577.16M USD | $92.62M 12.88M USD | $4.69 0.65 USD | $4.98 0.69 USD | $4.15B 577.16M USD | 96.79 | $0.05 0.006 USD | |
| BlackRock Core Bond Trust BHK | $10.68 — |
+0.85
|
$577.13M — | $130.8K — | $10.6 — | $10.7 — | $577.13M — | 10.36 | $1.03 — | |
| BioDelivery Sciences BDSI | $5.59 — |
-0.09
|
$577.05M — | $2.11M — | $5.59 — | $5.6 — | $577.05M — | 6.81 | $0.82 — | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.06 0.15 USD |
-0.93
|
$4.15B 576.83M USD | $31.43M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.15B 576.83M USD | 0 | -$2.23 -0.3 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.12 4.05 USD |
+2.68
|
$4.15B 576.76M USD | $9.62M 1.34M USD | $27.9 3.88 USD | $29.5 4.1 USD | $4.15B 576.76M USD | 20.50 | $1.42 0.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.75 1.99 USD |
+0.97
|
$6.01B 576.2M USD | $44.25K 4.24K USD | $20.35 1.95 USD | $20.75 1.99 USD | $6.01B 576.2M USD | 20.14 | $1.03 0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.13 1.41 USD |
+0.3
|
$4.14B 575.68M USD | $1.17M 162.96K USD | $10.02 1.39 USD | $10.28 1.43 USD | $4.14B 575.68M USD | 16.07 | $0.63 0.09 USD | |
| Rusoro Mining Ltd. RML.V | $1.3 0.96 USD |
-1.52
|
$775.76M 575.66M USD | $42.3K 31.39K USD | $1.29 0.96 USD | $1.3 0.96 USD | $775.76M 575.66M USD | 0 | -$0.05 -0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.81 0.53 USD |
0
|
$4.14B 575.65M USD | $4.33M 602.56K USD | $3.79 0.53 USD | $3.86 0.54 USD | $4.14B 575.65M USD | 21.16 | $0.18 0.03 USD | |
| Gladstone Commercial GOOD | $14.12 — |
+1.88
|
$575.64M — | $223.65K — | $13.89 — | $14.12 — | $575.64M — | 0 | -$0.18 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.86 0.95 USD |
-0.15
|
$4.14B 575.61M USD | $4.11M 571.02K USD | $6.83 0.95 USD | $7 0.97 USD | $4.14B 575.61M USD | 57.16 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.87 3.6 USD |
-1.45
|
$4.14B 575.53M USD | $1.09M 152.18K USD | $25.8 3.59 USD | $26.85 3.73 USD | $4.14B 575.53M USD | 22.11 | $1.17 0.16 USD | |
| Fosun Tourism Group 1992.HK | $3.62 0.46 USD |
+1.97
|
$4.5B 575.51M USD | $849.91K 108.67K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.5B 575.51M USD | 13.40 | $0.27 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.25 0.87 USD |
+3.65
|
$4.14B 575.43M USD | $18.13M 2.52M USD | $5.99 0.83 USD | $6.38 0.89 USD | $4.14B 575.43M USD | 0 | -$0.56 -0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91 2.89 USD |
+3.29
|
$18.11B 575.39M USD | $12.66M 402.15K USD | $88.3 2.81 USD | $91.5 2.91 USD | $18.11B 575.39M USD | 59.47 | $1.53 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.77 1.5 USD |
+0.19
|
$4.14B 575.36M USD | $1.49M 207.29K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.14B 575.36M USD | 33.65 | $0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.17 1.69 USD |
+0.16
|
$4.14B 575.34M USD | $888.44K 123.53K USD | $12.06 1.68 USD | $12.35 1.72 USD | $4.14B 575.34M USD | 10.05 | $1.21 0.17 USD | |
| Oatly Group AB OTLY | $0.9699 — |
+3.18
|
$575.3M — | $1.72M — | $0.9399 — | $0.9899 — | $575.3M — | 0 | -$0.65 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
-1.69
|
$767.62M 575.3M USD | $16.8K 12.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.24 0.87 USD |
+0.97
|
$4.13B 574.87M USD | $9.92M 1.38M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.13B 574.87M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
-2.76
|
$4.13B 574.72M USD | $6.65M 924.99K USD | $2.11 0.29 USD | $2.18 0.3 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.18 0.58 USD |
+0.48
|
$4.13B 574.71M USD | $11.53M 1.6M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.13B 574.71M USD | 32.15 | $0.13 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6099 0.13 USD |
+0.83
|
$2.7B 574.71M USD | $21.19M 4.51M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $2.7B 574.71M USD | 30.25 | $0.02 0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.09 0.57 USD |
-0.73
|
$4.13B 574.59M USD | $29.67M 4.13M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.13B 574.59M USD | 15.73 | $0.26 0.04 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.75 — |
+0.51
|
$574.31M — | $58.63K — | $19.61 — | $19.78 — | $574.31M — | 0 | $0 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.82 1.92 USD |
+0.8
|
$4.13B 574.3M USD | $2.28M 317.37K USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.13B 574.3M USD | 17.06 | $0.81 0.11 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55 1.75 USD |
+3.77
|
$18.07B 574.29M USD | $2.81M 89.14K USD | $53.1 1.69 USD | $55 1.75 USD | $18.07B 574.29M USD | 0 | -$3.1 -0.09 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.79 0.53 USD |
+1.07
|
$4.13B 574.04M USD | $14.82M 2.06M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.13B 574.04M USD | 0 | -$0.03 -0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.58 1.05 USD |
+2.57
|
$4.13B 573.92M USD | $4.59M 637.71K USD | $7.38 1.03 USD | $7.7 1.07 USD | $4.13B 573.92M USD | 18.48 | $0.41 0.06 USD | |
| Karat Packaging KRT | $28.72 — |
+1.7
|
$573.68M — | $27.41K — | $28.25 — | $28.72 — | $573.68M — | 19.27 | $1.49 — | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
0
|
$18.03B 572.86M USD | $163.77K 5.2K USD | $156.5 4.97 USD | $157.5 5 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| REGENXBIO RGNX | $11.63 — |
+1.04
|
$572.85M — | $482.7K — | $11.34 — | $11.9 — | $572.85M — | 0 | -$5.87 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $190 5.97 USD |
-0.16
|
$18.24B 572.82M USD | $469.53K 14.75K USD | $187.4 5.89 USD | $192.4 6.04 USD | $18.24B 572.82M USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.89 0.68 USD |
+0.62
|
$4.12B 572.68M USD | $8.66M 1.2M USD | $4.83 0.67 USD | $4.96 0.69 USD | $4.12B 572.68M USD | 11.64 | $0.42 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.83 0.95 USD |
+1.04
|
$4.12B 572.65M USD | $14.07M 1.96M USD | $6.72 0.93 USD | $6.94 0.96 USD | $4.12B 572.65M USD | 16.26 | $0.42 0.06 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
0
|
$523.81M 572.6M USD | $7.45K 8.15K USD | $12.75 13.94 USD | $12.9 14.1 USD | $523.81M 572.6M USD | 6.78 | $1.9 2.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.08 2.1 USD |
+1.96
|
$4.12B 572.52M USD | $14.86M 2.07M USD | $14.55 2.02 USD | $15.69 2.18 USD | $4.12B 572.52M USD | 22.84 | $0.66 0.09 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $87.6 2.75 USD |
-3.68
|
$18.22B 572.21M USD | $188.66K 5.92K USD | $87.6 2.75 USD | $92.6 2.91 USD | $18.22B 572.21M USD | 0 | -$1.61 -0.05 USD | |
| SecureWorks SCWX | $6.47 — |
-0.61
|
$571.97M — | $27.08K — | $6.3 — | $6.54 — | $571.97M — | 0 | -$1.05 — | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.65 2.18 USD |
+0.64
|
$4.11B 571.72M USD | $1.68M 233.61K USD | $15.51 2.16 USD | $15.85 2.2 USD | $4.11B 571.72M USD | 10.57 | $1.48 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $30.87M 981.05K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $98.74 20.01 USD |
+0.97
|
$2.82B 571.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.61M USD | 91.17 | $1.08 0.22 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.76 0.52 USD |
-0.27
|
$4.11B 571.6M USD | $5.83M 811K USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.11B 571.6M USD | 125.33 | $0.03 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $93.55 2.94 USD |
+0.54
|
$18.2B 571.5M USD | $235.96K 7.41K USD | $92.5 2.9 USD | $93.75 2.94 USD | $18.2B 571.5M USD | 98.47 | $0.95 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-0.92
|
$4.11B 571.41M USD | $2.87M 399.56K USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.11B 571.41M USD | 0 | -$0.4 -0.05 USD | |
| Ennis EBF | $21.99 — |
-0.32
|
$571.39M — | $42.61K — | $21.98 — | $22.13 — | $571.39M — | 13.74 | $1.6 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.27 0.73 USD |
-1.68
|
$4.11B 571.24M USD | $26.11M 3.63M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.11B 571.24M USD | 75.28 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||