Pagina di risultati 117 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.95
|
$644.35M — | $573.96K — | $0.21 — | $0.21 — | $644.35M — | 0 | -$0.03 — | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.61 5.37 USD |
-1.23
|
CN¥4.63B 644.22M USD | CN¥238.90K 33.22K USD | CN¥38.60 5.37 USD | CN¥39.48 5.49 USD | CN¥4.63B 644.22M USD | 39.39 | CN¥0.98 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.57 1.19 USD |
-1.16
|
CN¥4.63B 644.15M USD | CN¥1.30M 181.06K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥4.63B 644.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥4.93 0.69 USD |
0
|
CN¥4.63B 644.02M USD | CN¥762.80K 106.06K USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥4.63B 644.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.44 USD |
+5.06
|
TRY 20.50B 643.69M USD | TRY 3.18M 99.83K USD | TRY 13.82 0.43 USD | TRY 14.37 0.45 USD | TRY 20.50B 643.69M USD | 56.43 | TRY 0.25 0.007 USD | ||
| Docebo DCBO | $22.35 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$14.22 2.84 USD |
+1.57
|
R$3.17B 643.21M USD | R$952.50K 193.06K USD | R$14.00 2.84 USD | R$14.22 2.88 USD | R$3.17B 643.21M USD | 11.19 | R$1.25 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$303.00 9.63 USD |
+1.52
|
NT$20.24B 643.14M USD | NT$48.06K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| Similarweb SMWB | $6.17 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥46.22 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.25 6.71 USD |
-0.72
|
CN¥4.62B 642.51M USD | CN¥111.39K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 528.40K 38.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥11.78 1.64 USD |
-2.48
|
CN¥4.62B 641.99M USD | CN¥7.09M 985.68K USD | CN¥11.58 1.61 USD | CN¥11.97 1.66 USD | CN¥4.62B 641.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.30 1.88 USD |
+1.15
|
SEK 6.58B 641.95M USD | SEK 1.59M 155.34K USD | SEK 18.98 1.85 USD | SEK 19.50 1.9 USD | SEK 6.58B 641.95M USD | 13.88 | SEK 1.39 0.14 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥34.83 4.65 USD |
+0.96
|
CN¥4.62B 641.95M USD | CN¥1.45M 200.95K USD | CN¥33.30 4.63 USD | CN¥34.10 4.74 USD | CN¥4.62B 641.95M USD | 95.54 | CN¥0.35 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.35 3.94 USD |
+0.96
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.82 1.64 USD |
-0.34
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.53 — |
+0.13
|
$641.12M — | $208.51K — | $15.53 — | $15.64 — | $641.12M — | 12.13 | $1.28 — | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
+0.22
|
CN¥4.61B 641M USD | CN¥1.29M 179.19K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
+1.48
|
A$968.30M 640.88M USD | A$22.48K 14.88K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$968.30M 640.88M USD | 25.75 | A$0.04 0.03 USD | ||
| Eagle Bancorp EGBN | $20.85 — |
-0.57
|
$640.83M — | $279.61K — | $20.95 — | $21.37 — | $640.83M — | 0 | -$3.96 — | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.10 2.58 USD |
-0.49
|
NT$20.17B 640.76M USD | NT$62.65K 1.99K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$20.17B 640.76M USD | 11.27 | NT$7.19 0.23 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 36.40 9.71 USD |
-2.67
|
SAR 2.40B 640.62M USD | SAR 76.45K 20.4K USD | SAR 36.40 9.71 USD | SAR 38.00 10.14 USD | SAR 2.40B 640.62M USD | 12.09 | SAR 3.01 0.8 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.98 1.25 USD |
+0.34
|
CN¥4.60B 640.2M USD | CN¥968.90K 134.72K USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥4.60B 640.2M USD | 128.28 | CN¥0.07 0.009 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
+1.73
|
CN¥4.60B 639.95M USD | CN¥5.82M 809.64K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.37 1.02 USD |
0
|
CN¥4.60B 638.91M USD | CN¥1.43M 199.4K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.80 32.58 USD |
+1.19
|
€584.44M 638.87M USD | €8.25K 9.02K USD | €29.50 32.25 USD | €29.85 32.63 USD | €584.44M 638.87M USD | 12.46 | €2.39 2.61 USD | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Ceres Power CRPHY | $1.47 — |
-4.23
|
$638.57M — | $100.00 — | $1.44 — | $1.44 — | $638.57M — | 0 | -$0.12 — | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.82 1 USD |
+0.51
|
HK$4.99B 638.57M USD | HK$31.00K 3.96K USD | HK$7.83 1 USD | HK$7.86 1 USD | HK$4.99B 638.57M USD | 4.44 | HK$1.76 0.23 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.05 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| The Westaim WEDXF | $19.07 — |
-0.1
|
$638.50M — | $1.20K — | $18.32 — | $18.75 — | $638.50M — | 0 | -$1.64 — | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.32 USD |
+1.57
|
CN¥4.59B 638.49M USD | CN¥977.50K 135.91K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥4.59B 638.49M USD | 0 | CN¥0.00 0 USD | ||
| iHeartMedia IHRT | $3.98 — |
+1.79
|
$638.17M — | $347.99K — | $4.14 — | $4.27 — | $638.17M — | 0 | -$2.58 — | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.29 1.57 USD |
0
|
CN¥4.59B 638.16M USD | CN¥455.28K 63.3K USD | CN¥11.26 1.57 USD | CN¥11.40 1.59 USD | CN¥4.59B 638.16M USD | 1129.00 | CN¥0.01 0.001 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.76 — |
+1.73
|
$637.92M — | $204.08K — | $11.46 — | $11.84 — | $637.92M — | 0 | -$0.72 — | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.77 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.59 1.04 USD |
+0.4
|
CN¥4.59B 637.66M USD | CN¥20.14M 272.16K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥4.59B 637.66M USD | 44.11 | CN¥0.17 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.01 3.71 USD |
+0.61
|
CN¥4.59B 637.65M USD | CN¥193.00K 26.84K USD | CN¥26.67 3.71 USD | CN¥27.22 3.78 USD | CN¥4.59B 637.65M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.00 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥4.59B 637.53M USD | CN¥888.10K 123.48K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.32 1.56 USD |
+0.18
|
CN¥4.58B 637.43M USD | CN¥308.08K 42.84K USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.04 22.1 USD |
-1.26
|
R$3.14B 637.13M USD | R$56.12K 11.37K USD | R$109.04 22.1 USD | R$110.91 22.48 USD | R$3.14B 637.13M USD | 16.49 | R$6.61 1.34 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.65 1.09 USD |
+0.61
|
A$962.38M 636.96M USD | A$81.44K 53.9K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$962.38M 636.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Pepper Money Limited PPM.AX | A$2.11 1.43 USD |
-0.69
|
A$962.37M 636.95M USD | A$11.94K 36.81K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$962.37M 636.95M USD | 9.84 | A$0.22 0.15 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.93 USD |
+0.15
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥18.01 2.5 USD |
+0.9
|
CN¥4.58B 636.63M USD | CN¥3.93M 546.36K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥4.58B 636.63M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.38 0.75 USD |
-0.19
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥4.58B 636.41M USD | CN¥2.36M 327.6K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.58B 636.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.43 2.01 USD |
+2.63
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.86 2.07 USD |
+0.2
|
CN¥4.58B 636.32M USD | CN¥1.54M 213.47K USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥4.58B 636.32M USD | 31.61 | CN¥0.47 0.07 USD | ||
| South Plains Financial SPFI | $39.16 — |
-1.14
|
$636.27M — | $53.13K — | $39.04 — | $40.03 — | $636.27M — | 11.15 | $3.51 — | ||
| Corsair Gaming CRSR | $5.97 — |
+0.34
|
$636.25M — | $654.32K — | $5.93 — | $6.04 — | $636.25M — | 0 | -$0.33 — | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.83 1.48 USD |
+0.09
|
CN¥4.58B 636.15M USD | CN¥290.00K 40.32K USD | CN¥10.60 1.47 USD | CN¥10.69 1.49 USD | CN¥4.58B 636.15M USD | 33.25 | CN¥0.32 0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.51 1.46 USD |
-0.57
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.32 0.68 USD |
+0.38
|
HK$4.97B 635.91M USD | HK$1.00K 127.86 USD | HK$5.32 0.68 USD | HK$5.32 0.68 USD | HK$4.97B 635.91M USD | 10.43 | HK$0.51 0.07 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.43 USD |
+2.68
|
CN¥4.57B 635.67M USD | CN¥28.37M 1.38M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.26 USD |
+0.66
|
CA$856.47M 635.55M USD | CA$97.08K 72.04K USD | CA$3.04 2.26 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 50.66 | CA$0.06 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥54.72 7.43 USD |
-4.68
|
CN¥4.57B 635.44M USD | CN¥2.17M 302K USD | CN¥53.02 7.37 USD | CN¥55.30 7.69 USD | CN¥4.57B 635.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.50 0.77 USD |
+1.83
|
THB 22.58B 635.44M USD | THB 1.32M 20.54K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.83 2.06 USD |
-3.26
|
CN¥4.57B 635.37M USD | CN¥2.88M 400.29K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥4.57B 635.37M USD | 26.96 | CN¥0.55 0.08 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.25 — |
+0.39
|
$635.29M — | $319.12K — | $10.21 — | $10.26 — | $635.29M — | 12.97 | $0.79 — | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.71 1.63 USD |
-0.26
|
CN¥4.57B 635.26M USD | CN¥111.90K 15.56K USD | CN¥11.70 1.63 USD | CN¥11.79 1.64 USD | CN¥4.57B 635.26M USD | 15.40 | CN¥0.76 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
0
|
NZ$1.03B 635.22M USD | NZ$11.91K 7.35K USD | NZ$5.21 3.22 USD | NZ$5.25 3.24 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.16 9.33 USD |
+2.08
|
A$959.74M 635.21M USD | A$20.59K 26.18K USD | A$14.08 9.32 USD | A$14.21 9.4 USD | A$959.74M 635.21M USD | 10.29 | A$1.37 0.91 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥4.57B 635.16M USD | CN¥1.01M 140.07K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.16M USD | 37.00 | CN¥0.16 0.02 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$105.82 21.45 USD |
-0.06
|
R$3.13B 635.14M USD | R$49.38K 10.01K USD | R$105.18 21.32 USD | R$106.02 21.49 USD | R$3.13B 635.14M USD | 18.33 | R$5.77 1.17 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.94 — |
+0.17
|
$635.03M — | $197.35K — | $11.92 — | $12.00 — | $635.03M — | 0 | -$0.49 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥4.57B 635.02M USD | CN¥2.62M 364.74K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥4.57B 635.02M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.85 3.05 USD |
+1.19
|
CN¥4.57B 634.8M USD | CN¥527.20K 73.3K USD | CN¥21.80 3.03 USD | CN¥21.97 3.05 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.56B 634.49M USD | CN¥2.74M 380.65K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hootech Inc. 301026.SZ | CN¥28.82 4.01 USD |
+0.73
|
CN¥4.56B 634.24M USD | CN¥795.20K 110.57K USD | CN¥28.47 3.96 USD | CN¥28.85 4.01 USD | CN¥4.56B 634.24M USD | 33.90 | CN¥0.85 0.12 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.90 2.06 USD |
-0.92
|
NT$19.96B 634.21M USD | NT$3.09M 98.12K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$19.96B 634.21M USD | 25.55 | NT$2.54 0.08 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.75
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.36 0.94 USD |
+9.94
|
CN¥4.56B 634.13M USD | CN¥977.90K 135.97K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.56B 634.13M USD | 21.77 | CN¥0.31 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.00 2.64 USD |
-2.86
|
CN¥4.56B 634.04M USD | CN¥5.20M 722.93K USD | CN¥18.38 2.56 USD | CN¥19.09 2.65 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.95 1.45 USD |
+0.38
|
CN¥4.56B 633.51M USD | CN¥12.98M 108.9K USD | CN¥10.39 1.44 USD | CN¥10.53 1.46 USD | CN¥4.56B 633.51M USD | 57.99 | CN¥0.18 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.54 0.49 USD |
+1.43
|
CN¥4.56B 633.49M USD | CN¥602.90K 83.83K USD | CN¥3.48 0.48 USD | CN¥3.49 0.49 USD | CN¥4.56B 633.49M USD | 29.08 | CN¥0.12 0.02 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.44 0.66 USD |
+0.37
|
TRY 20.17B 633.49M USD | TRY 1.55M 48.73K USD | TRY 20.60 0.65 USD | TRY 21.04 0.66 USD | TRY 20.17B 633.49M USD | 0 | -TRY 2.67 -0.08 USD | ||
| MeiraGTx MGTX | $7.87 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.34 2.61 USD |
+0.89
|
€579.39M 633.35M USD | €342.99K 859.91K USD | €2.37 2.59 USD | €2.41 2.63 USD | €579.39M 633.35M USD | 0 | -€0.13 -0.1 USD | ||
| Mersen S.A. MRN.PA | €24.60 26.02 USD |
+1.65
|
€579.31M 633.27M USD | €23.21K 34.7K USD | €23.35 25.52 USD | €23.90 26.13 USD | €579.31M 633.27M USD | 11.95 | €1.99 2.18 USD | ||
| Gogo GOGO | $4.95 — |
+3.99
|
$633.13M — | $1.31M — | $4.63 — | $4.76 — | $633.13M — | 0 | -$0.05 — | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.98 3.24 USD |
+1.52
|
R$3.12B 632.99M USD | R$986.60K 199.97K USD | R$15.73 3.19 USD | R$16.04 3.25 USD | R$3.12B 632.99M USD | 6.77 | R$2.36 0.48 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.34 3.66 USD |
-3.44
|
CN¥4.55B 632.86M USD | CN¥508.89K 70.76K USD | CN¥26.30 3.66 USD | CN¥27.79 3.86 USD | CN¥4.55B 632.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.88 9.44 USD |
-0.64
|
CN¥4.55B 632.83M USD | CN¥45.50K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.54 1.05 USD |
+0.27
|
CN¥4.55B 632.71M USD | CN¥570.58K 79.34K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥4.55B 632.71M USD | 75.40 | CN¥0.10 0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| adesso SE ADN1.DE | €91.40 96.96 USD |
+2.24
|
€578.53M 632.41M USD | €3.19K 5.33K USD | €88.40 96.63 USD | €89.20 97.51 USD | €578.53M 632.41M USD | 47.18 | €1.88 2.06 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.76 0.48 USD |
+0.27
|
HK$4.94B 632.13M USD | HK$512.00K 65.47K USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$4.94B 632.13M USD | 0 | -HK$1.64 -0.2 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$36.35 26.86 USD |
+0.28
|
CA$851.79M 632.08M USD | CA$38.38K 28.48K USD | CA$36.09 26.78 USD | CA$36.37 26.99 USD | CA$851.79M 632.08M USD | 20.22 | CA$1.79 1.33 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.91 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Banco Pine S.A. PINE4.SA | R$13.45 2.73 USD |
+3.78
|
R$3.12B 631.92M USD | R$262.00K 53.1K USD | R$12.96 2.63 USD | R$13.45 2.73 USD | R$3.12B 631.92M USD | 10.03 | R$1.34 0.27 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.51 10.12 USD |
+2.39
|
CN¥4.54B 631.87M USD | CN¥464.65K 64.61K USD | CN¥71.21 9.9 USD | CN¥73.50 10.22 USD | CN¥4.54B 631.87M USD | 269.62 | CN¥0.27 0.04 USD | ||
| SmartFinancial SMBK | $37.08 — |
-0.86
|
$631.40M — | $49.89K — | $36.84 — | $37.36 — | $631.40M — | 13.53 | $2.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||