Ergebnisseite 117 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.29 1.52 USD |
-2.28
|
CN¥3.76B 554.33M USD | CN¥7.80M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.28 3.29 USD |
-4.46
|
CN¥3.76B 554.14M USD | CN¥4.61M 679.81K USD | CN¥22.18 3.27 USD | CN¥22.90 3.38 USD | CN¥3.76B 554.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.73 0.55 USD |
-8.13
|
CN¥3.76B 554.09M USD | CN¥224.64M 33.15M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥3.76B 554.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥3.75B 554.03M USD | CN¥16.47M 2.43M USD | CN¥13.13 1.94 USD | CN¥14.08 2.08 USD | CN¥3.75B 554.03M USD | 25.00 | CN¥0.56 0.08 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.70 3.35 USD |
-4.82
|
CN¥3.75B 553.81M USD | CN¥8.80M 1.3M USD | CN¥22.56 3.33 USD | CN¥23.63 3.49 USD | CN¥3.75B 553.81M USD | 19.23 | CN¥1.18 0.17 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.75B 553.61M USD | CN¥13.69M 2.02M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.75B 553.61M USD | 91.75 | CN¥0.04 0.005 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥557K 3.43K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 50.00 | ¥10 0.06 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.46 1.34 USD |
-0.95
|
HK$4.32B 552.85M USD | HK$2.11M 270.11K USD | HK$9.72 1.24 USD | HK$10.52 1.35 USD | HK$4.32B 552.85M USD | 13.41 | HK$0.78 0.1 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.04 2.51 USD |
+0.24
|
CN¥3.75B 552.63M USD | CN¥1.45M 213.8K USD | CN¥16.60 2.45 USD | CN¥17.10 2.52 USD | CN¥3.75B 552.63M USD | 68.15 | CN¥0.25 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.50 1.11 USD |
-3.47
|
CN¥3.74B 552.55M USD | CN¥7.30M 1.08M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.74B 552.55M USD | 32.60 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.98 1.18 USD |
-0.75
|
CN¥3.74B 552.38M USD | CN¥2.38M 351.68K USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥3.74B 552.38M USD | 17.34 | CN¥0.46 0.07 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
-2.13
|
MYR 2.60B 552.26M USD | MYR 273.50K 58.15K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥3.74B 551.85M USD | CN¥30.19M 4.45M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥3.74B 551.85M USD | 44.16 | CN¥0.12 0.02 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.30 0.63 USD |
-4.65
|
QAR 2.01B 551.72M USD | QAR 427.52K 117.45K USD | QAR 2.20 0.6 USD | QAR 2.35 0.65 USD | QAR 2.01B 551.72M USD | 14.34 | QAR 0.16 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.39 1.4 USD |
-0.54
|
₹45.57B 551.35M USD | ₹640.10K 7.74K USD | ₹113.65 1.37 USD | ₹116.50 1.41 USD | ₹45.57B 551.35M USD | 21.48 | ₹5.37 0.06 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥3.74B 551.3M USD | CN¥7.13M 1.05M USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.25 2.1 USD |
-4.23
|
CN¥3.74B 551.28M USD | CN¥4.54M 670.29K USD | CN¥14.18 2.09 USD | CN¥14.68 2.17 USD | CN¥3.74B 551.28M USD | 1425.00 | CN¥0.01 0.001 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.25 3.75 USD |
-1.22
|
€477.33M 551M USD | €161.25K 186.13K USD | €3.24 3.73 USD | €3.31 3.82 USD | €477.33M 551M USD | 10.15 | €0.32 0.37 USD | ||
Tronox
TROX
US
|
$3.45 — |
-1.43
|
$550.97M — | $2.41M — | $3.37 — | $3.50 — | $550.97M — | 0 | -$3.42 — | ||
W&T Offshore
WTI
US
|
$3.65 — |
-4.7
|
$550.94M — | $4.26M — | $3.65 — | $3.89 — | $550.94M — | 0 | -$0.70 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.90 5.44 USD |
-4.33
|
CN¥3.73B 550.94M USD | CN¥469.51K 69.28K USD | CN¥36.75 5.42 USD | CN¥38.72 5.71 USD | CN¥3.73B 550.94M USD | 28.82 | CN¥1.28 0.19 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$788.50M 550.82M USD | A$857.30K 598.88K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.42 6.26 USD |
+2.46
|
CN¥3.73B 550.79M USD | CN¥12.71M 1.88M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.73B 550.79M USD | 56.55 | CN¥0.75 0.11 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.87 2.34 USD |
-4.34
|
CN¥3.73B 550.74M USD | CN¥3.67M 542.08K USD | CN¥15.78 2.33 USD | CN¥16.30 2.41 USD | CN¥3.73B 550.74M USD | 0 | CN¥0.00 0 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.70 5.52 USD |
-1.19
|
SAR 2.06B 550.45M USD | SAR 223.76K 59.69K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.06B 550.45M USD | 23.00 | SAR 0.90 0.24 USD | ||
BlueLinx
BXC
US
|
$70.73 — |
-2.16
|
$550.45M — | $189.82K — | $69.06 — | $71.64 — | $550.45M — | 0 | -$0.23 — | ||
Civista Bancshares
CIVB
US
|
$26.46 — |
-0.82
|
$550.22M — | $130.46K — | $26.15 — | $26.71 — | $550.22M — | 9.83 | $2.69 — | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.38 3.01 USD |
-3.69
|
CN¥3.73B 550.03M USD | CN¥1.46M 215.17K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥3.73B 550.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥11.62M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.19 2.09 USD |
-0.77
|
CN¥3.73B 549.91M USD | CN¥11.76M 1.73M USD | CN¥13.91 2.05 USD | CN¥14.83 2.19 USD | CN¥3.73B 549.91M USD | 157.66 | CN¥0.09 0.01 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.10 1.78 USD |
-2.43
|
NT$17.30B 549.82M USD | NT$1.95M 61.93K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.30B 549.82M USD | 5.03 | NT$11.15 0.35 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.48 2.73 USD |
-5.04
|
CN¥3.73B 549.74M USD | CN¥4.92M 725.27K USD | CN¥18.46 2.72 USD | CN¥19.16 2.83 USD | CN¥3.73B 549.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
Hyster-Yale
HY
US
|
$30.67 — |
-3.95
|
$549.48M — | $138.98K — | $30.38 — | $31.79 — | $549.48M — | 0 | -$6.32 — | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$962.70M 549.39M USD | NZ$11.37K 6.49K USD | NZ$6.57 3.75 USD | NZ$6.60 3.77 USD | NZ$962.70M 549.39M USD | 46.92 | NZ$0.14 0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.13 2.08 USD |
-0.42
|
CN¥3.72B 549.35M USD | CN¥1.93M 284.77K USD | CN¥13.70 2.02 USD | CN¥14.35 2.12 USD | CN¥3.72B 549.35M USD | 47.10 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.31 2.41 USD |
-0.31
|
CN¥3.72B 549.21M USD | CN¥2.65M 391.15K USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥3.72B 549.21M USD | 22.65 | CN¥0.72 0.11 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.23 0.92 USD |
-4.01
|
CN¥3.72B 549.16M USD | CN¥10.19M 1.5M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥3.72B 549.16M USD | 16.83 | CN¥0.37 0.05 USD | ||
Unity Bancorp
UNTY
US
|
$54.53 — |
-1.55
|
$549.01M — | $62.89K — | $54.06 — | $55.40 — | $549.01M — | 9.21 | $5.92 — | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥3.72B 548.84M USD | CN¥7.99M 1.18M USD | CN¥9.81 1.45 USD | CN¥10.28 1.52 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥3.72B 548.74M USD | CN¥16.95M 2.5M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.72B 548.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
-1.67
|
R$2.71B 548.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.71M USD | 17.63 | R$1.84 0.37 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.00 1.18 USD |
-3.85
|
CN¥3.72B 548.67M USD | CN¥17.65M 2.6M USD | CN¥7.98 1.18 USD | CN¥8.24 1.22 USD | CN¥3.72B 548.67M USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥3.72B 548.59M USD | CN¥30.06M 4.44M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥3.72B 548.59M USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.30 3.73 USD |
-7.83
|
CN¥3.72B 548.55M USD | CN¥8.53M 1.26M USD | CN¥25.20 3.72 USD | CN¥27.13 4 USD | CN¥3.72B 548.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
Kelly Services
KELYA
US
|
$15.79 — |
-0.57
|
$548.42M — | $254.31K — | $15.61 — | $15.85 — | $548.42M — | 0 | -$7.75 — | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥3.72B 548.42M USD | CN¥15.62M 2.3M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$4.29B 548.32M USD | HK$1.98M 252.58K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.29B 548.32M USD | 0 | -HK$5.67 -0.7 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+1.93
|
A$784.59M 548.09M USD | A$2.03M 1.42M USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$784.59M 548.09M USD | 23.44 | A$0.09 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.07 0.07 USD |
-1.9
|
TRY 17.45B 548.01M USD | TRY 66.42M 2.09M USD | TRY 2.06 0.06 USD | TRY 2.11 0.07 USD | TRY 17.45B 548.01M USD | 0 | -TRY 0.58 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.21 4.31 USD |
-1.48
|
CN¥3.71B 547.71M USD | CN¥418.38K 61.73K USD | CN¥29.13 4.3 USD | CN¥29.74 4.39 USD | CN¥3.71B 547.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥3.71B 547.59M USD | CN¥11.28M 1.66M USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.71B 547.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-3.72
|
CN¥3.71B 547.54M USD | CN¥11.90M 1.76M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$61.15K 42.72K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥3.71B 547.39M USD | CN¥74.77M 11.03M USD | CN¥9.75 1.44 USD | CN¥10.73 1.58 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 9.26 | THB 0.95 0.03 USD | ||
PNE AG
0KUY.IL
GB
|
€5.63 6.5 USD |
-3.35
|
€474.16M 547.34M USD | €10.46K 12.07K USD | €5.40 6.23 USD | €5.69 6.57 USD | €474.16M 547.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.20 0.47 USD |
-4.19
|
CN¥3.71B 547.34M USD | CN¥21.41M 3.16M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥3.71B 547.34M USD | 320.00 | CN¥0.01 0.001 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.49
|
HK$4.28B 547.22M USD | HK$12.34M 1.58M USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$4.28B 547.22M USD | 10.41 | HK$0.35 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.80 2.04 USD |
-7.38
|
CN¥3.71B 547.07M USD | CN¥6.73M 993.26K USD | CN¥13.80 2.04 USD | CN¥14.79 2.18 USD | CN¥3.71B 547.07M USD | 47.58 | CN¥0.29 0.04 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.95 5.17 USD |
+2.72
|
SEK 5.60B 546.85M USD | SEK 103.23K 10.08K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.60B 546.85M USD | 17.19 | SEK 3.08 0.3 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.78 4.74 USD |
-8.87
|
A$782.72M 546.78M USD | A$1.90M 1.32M USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$782.72M 546.78M USD | 28.25 | A$0.24 0.17 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 8.55T 546.56M USD | IDR 118.06M 7.54K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.55T 546.56M USD | 9.44 | IDR 5.40 0.0003 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.58 2.59 USD |
-1.84
|
CN¥3.70B 546.44M USD | CN¥916.06K 135.16K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥3.70B 546.44M USD | 19.31 | CN¥0.91 0.13 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.79 — |
-0.95
|
$546.40M — | $142.47K — | $18.72 — | $18.91 — | $546.40M — | 9.99 | $1.88 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥3.70B 546.36M USD | CN¥19.43M 2.87M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥3.70B 546.36M USD | 0 | CN¥0.00 0 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.88 1.46 USD |
-4.08
|
CN¥3.70B 546.29M USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥3.70B 546.29M USD | 8.16 | CN¥1.21 0.18 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥3.70B 545.87M USD | CN¥5.25M 774.44K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.70B 545.87M USD | 101.00 | CN¥0.06 0.008 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.90 0.41 USD |
-5.15
|
NT$17.17B 545.52M USD | NT$7.76M 246.59K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$17.17B 545.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.70B 545.43M USD | CN¥14.35M 2.12M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.59
|
€472.34M 545.24M USD | €249.84K 288.4K USD | €1.01 1.17 USD | €1.03 1.19 USD | €472.34M 545.24M USD | 102.20 | €0.01 0.01 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.66 12.31 USD |
-3.96
|
€472.11M 544.97M USD | €7.84K 9.05K USD | €10.62 12.26 USD | €11.06 12.77 USD | €472.11M 544.97M USD | 533.00 | €0.02 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.62 1.86 USD |
-5.82
|
CN¥3.69B 544.79M USD | CN¥39.91M 5.89M USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €227.00 262.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.55 6.41 USD |
-0.22
|
€471.71M 544.52M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €471.71M 544.52M USD | 10.09 | €0.55 0.63 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.29 1.37 USD |
-2.42
|
CN¥3.69B 544.31M USD | CN¥5.34M 788.29K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥3.69B 544.31M USD | 32.03 | CN¥0.29 0.04 USD | ||
Goldgroup Mining
GORO
US
|
$3.22 — |
-4.45
|
$544.27M — | $1.49M — | $3.13 — | $3.31 — | $544.27M — | 0 | -$0.38 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$953.54M 544.17M USD | NZ$5.17K 2.95K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.69B 544.12M USD | CN¥12.22M 1.8M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
Honest
HNST
US
|
$5.07 — |
-2.31
|
$543.93M — | $1.51M — | $5.01 — | $5.18 — | $543.93M — | 0 | -$0.11 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥3.68B 543.63M USD | CN¥4.87M 718.04K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥3.68B 543.5M USD | CN¥14.40M 2.12M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥3.68B 543.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.40 2.57 USD |
-0.97
|
CN¥3.68B 543.5M USD | CN¥1.38M 202.92K USD | CN¥17.36 2.56 USD | CN¥17.78 2.62 USD | CN¥3.68B 543.5M USD | 18.51 | CN¥0.94 0.14 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.07 — |
-1.34
|
$543.13M — | $129.18K — | $8.07 — | $8.21 — | $543.13M — | 27.82 | $0.29 — | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.95 2.19 USD |
-9.51
|
CA$731.73M 542.99M USD | CA$290.87K 215.84K USD | CA$2.94 2.18 USD | CA$3.27 2.43 USD | CA$731.73M 542.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥3.68B 542.98M USD | CN¥19.78M 2.92M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.41 5.67 USD |
-3.01
|
CN¥3.68B 542.76M USD | CN¥863.19K 127.36K USD | CN¥38.17 5.63 USD | CN¥39.56 5.84 USD | CN¥3.68B 542.76M USD | 21.70 | CN¥1.77 0.26 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.30 1.08 USD |
+3.4
|
CN¥3.68B 542.67M USD | CN¥22.71M 3.35M USD | CN¥6.90 1.02 USD | CN¥7.60 1.12 USD | CN¥3.68B 542.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$17.07B 542.47M USD | NT$975.77K 31.01K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$17.07B 542.47M USD | 15.32 | NT$2.65 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥3.68B 542.42M USD | CN¥3.00M 441.96K USD | CN¥19.18 2.83 USD | CN¥19.90 2.94 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.60 2.89 USD |
-4.39
|
CN¥3.68B 542.37M USD | CN¥3.15M 464.42K USD | CN¥19.47 2.87 USD | CN¥20.28 2.99 USD | CN¥3.68B 542.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.90 5.44 USD |
-4.97
|
CN¥3.68B 542.32M USD | CN¥3.02M 444.98K USD | CN¥36.05 5.32 USD | CN¥38.01 5.61 USD | CN¥3.68B 542.32M USD | 40.54 | CN¥0.91 0.13 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥4.53M 668.43K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€70.95 81.9 USD |
+1.5
|
€469.68M 542.16M USD | €28.01K 32.33K USD | €68.95 79.59 USD | €71.30 82.3 USD | €469.68M 542.16M USD | 16.01 | €4.43 5.11 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.00 4.28 USD |
-1.33
|
CN¥3.67B 542.02M USD | CN¥2.51M 370.95K USD | CN¥28.00 4.13 USD | CN¥29.55 4.36 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.22 2.69 USD |
-2.62
|
CN¥3.67B 541.96M USD | CN¥1.48M 218.39K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥3.67B 541.96M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
