Ergebnisseite 117 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$489.27K 323.83K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.52B 628.91M USD | CN¥14.57M 2.03M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥4.52B 628.91M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.59 3.7 USD |
-0.45
|
CN¥4.52B 628.81M USD | CN¥1.90M 264.23K USD | CN¥26.03 3.62 USD | CN¥26.94 3.75 USD | CN¥4.52B 628.81M USD | 34.98 | CN¥0.76 0.11 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥4.52B 628.8M USD | CN¥12.35M 1.72M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥4.52B 628.8M USD | 16.39 | CN¥0.71 0.1 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.59 0.44 USD |
0
|
SGD 838.96M 628.76M USD | SGD 12.00K 8.99K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 838.96M 628.76M USD | 5.84 | SGD 0.10 0.07 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥15.32 2.13 USD |
-1.54
|
CN¥4.52B 628.32M USD | CN¥6.14M 853.17K USD | CN¥14.90 2.07 USD | CN¥15.69 2.18 USD | CN¥4.52B 628.32M USD | 117.84 | CN¥0.13 0.02 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.57 USD |
-2.67
|
CN¥4.52B 628.27M USD | CN¥7.16M 996.24K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥4.52B 628.27M USD | 125.66 | CN¥0.09 0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.58 1.05 USD |
+4.99
|
CN¥4.52B 628.13M USD | CN¥6.36M 884.57K USD | CN¥7.19 1 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.13M USD | 0 | CN¥0.00 0 USD | ||
| Core Lithium CXOXF | $0.19 — |
0
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.00 0.25 USD |
-2.44
|
TRY 20.00B 628.09M USD | TRY 18.98M 596.01K USD | TRY 7.97 0.25 USD | TRY 8.28 0.26 USD | TRY 20.00B 628.09M USD | 2.42 | TRY 3.30 0.1 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$882.38K 28.04K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.00M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
+1.12
|
€574.05M 627.52M USD | €533.00 582.64 USD | €9.00 9.84 USD | €9.06 9.9 USD | €574.05M 627.52M USD | 21.57 | €0.42 0.46 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥11.23 1.56 USD |
+0.36
|
CN¥4.51B 627.4M USD | CN¥3.02M 419.42K USD | CN¥11.11 1.54 USD | CN¥11.37 1.58 USD | CN¥4.51B 627.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.61 6.39 USD |
+1.77
|
CA$845.32M 627.28M USD | CA$217.61K 161.48K USD | CA$8.40 6.23 USD | CA$8.68 6.44 USD | CA$845.32M 627.28M USD | 143.50 | CA$0.06 0.04 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥4.51B 626.95M USD | CN¥15.39M 2.14M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥4.51B 626.95M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Thesis Gold & Silver THSGF | $2.25 — |
-6.84
|
$626.80M — | $34.00K — | $2.32 — | $2.47 — | $626.80M — | 0 | -$0.01 — | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥4.51B 626.7M USD | CN¥6.11M 849.4K USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥4.51B 626.7M USD | 15.27 | CN¥0.37 0.05 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| TINC NV TINC.BR | €11.82 12.92 USD |
+1.03
|
€573.09M 626.47M USD | €14.63K 16K USD | €11.68 12.77 USD | €11.90 13.01 USD | €573.09M 626.47M USD | 12.44 | €0.95 1.04 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.65 5.92 USD |
-0.08
|
SEK 6.42B 626.38M USD | SEK 103.57K 10.11K USD | SEK 60.50 5.91 USD | SEK 61.80 6.03 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
| RENOVA, Inc. 9519.T | ¥1,026 6.93 USD |
+4.27
|
¥93B 626.06M USD | ¥2M 12.69K USD | ¥945 6.38 USD | ¥1,043 7.04 USD | ¥93B 626.06M USD | 28.08 | ¥37 0.25 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€572.66M 626M USD | €44.43K 48.57K USD | €7.95 8.69 USD | €8.13 8.89 USD | €572.66M 626M USD | 7.03 | €1.14 1.25 USD | ||
| Utz Brands UTZ | $7.07 — |
+3.97
|
$625.96M — | $1.89M — | $6.80 — | $7.12 — | $625.96M — | 0 | -$0.10 — | ||
| The Marcus MCS | $20.35 — |
+1.19
|
$625.32M — | $179.62K — | $19.54 — | $20.71 — | $625.32M — | 46.25 | $0.44 — | ||
| Groupon GRPN | $16.46 — |
-11.17
|
$625.22M — | $1.72M — | $16.32 — | $18.46 — | $625.22M — | 0 | -$2.57 — | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥4.49B 624.92M USD | CN¥22.63M 3.15M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥4.49B 624.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.34 0.92 USD |
-0.91
|
MYR 2.94B 624.73M USD | MYR 444.40K 94.49K USD | MYR 4.30 0.91 USD | MYR 4.40 0.94 USD | MYR 2.94B 624.73M USD | 62.00 | MYR 0.07 0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.41 0.4 USD |
+11.4
|
₹51.60B 624.29M USD | ₹120.45M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.60B 624.29M USD | 33.74 | ₹0.99 0.01 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$82.59 16.74 USD |
+0.67
|
R$3.08B 624.25M USD | R$42.29K 8.57K USD | R$82.15 16.65 USD | R$83.09 16.84 USD | R$3.08B 624.25M USD | 7.69 | R$10.73 2.17 USD | ||
| Relmada Therapeutics RLMD | $5.95 — |
-5.71
|
$624.10M — | $1.24M — | $5.83 — | $6.34 — | $624.10M — | 0 | -$1.09 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥4.49B 624.1M USD | CN¥8.64M 1.2M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥4.49B 624.1M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 13.67 0.43 USD |
-0.29
|
TRY 19.86B 623.62M USD | TRY 2.69M 84.45K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 19.86B 623.62M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Candel Therapeutics CADL | $8.51 — |
-8.2
|
$623.53M — | $2.04M — | $8.34 — | $9.23 — | $623.53M — | 0 | -$1.01 — | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $3.07K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.40 0.75 USD |
-2.88
|
CN¥4.48B 623.33M USD | CN¥97.75M 13.59M USD | CN¥5.15 0.72 USD | CN¥5.75 0.8 USD | CN¥4.48B 623.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.48B 623.12M USD | CN¥8.70M 1.21M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥4.48B 623.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥21.45 2.98 USD |
-1.88
|
CN¥4.48B 622.89M USD | CN¥4.91M 682.3K USD | CN¥20.69 2.88 USD | CN¥22.00 3.06 USD | CN¥4.48B 622.89M USD | 40.47 | CN¥0.53 0.07 USD | ||
| Gladstone Commercial GOOD | $12.75 — |
+1.11
|
$622.53M — | $509.70K — | $12.61 — | $12.86 — | $622.53M — | 70.83 | $0.18 — | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.20M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| New Found Gold NFGC | $1.62 — |
-13.37
|
$622.21M — | $2.91M — | $1.62 — | $1.87 — | $622.21M — | 0 | -$0.17 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.98 1.8 USD |
+5.1
|
CN¥4.47B 622.12M USD | CN¥22.46M 3.12M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥4.47B 622.12M USD | 37.08 | CN¥0.35 0.05 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,510 7.93 USD |
-5.57
|
₩824B 622.09M USD | ₩2M 1.8K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.66 0.65 USD |
-1.34
|
TRY 19.81B 622.05M USD | TRY 1.19M 37.33K USD | TRY 20.62 0.65 USD | TRY 21.12 0.66 USD | TRY 19.81B 622.05M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Summit Hotel Properties INN | $5.74 — |
-3.53
|
$622.02M — | $4.08M — | $5.72 — | $5.94 — | $622.02M — | 0 | -$0.28 — | ||
| ThredUp TDUP | $4.82 — |
+0.42
|
$621.98M — | $3.46M — | $4.59 — | $4.92 — | $621.98M — | 0 | -$0.18 — | ||
| Fireweed Metals FWEDF | $2.74 — |
-11.54
|
$621.86M — | $22.82K — | $2.72 — | $2.90 — | $621.86M — | 0 | -$0.16 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.89 0.66 USD |
+1.14
|
SGD 829.69M 621.81M USD | SGD 251.70K 188.64K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 829.69M 621.81M USD | 11.06 | SGD 0.08 0.06 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.97 14.82 USD |
+6.85
|
CA$837.67M 621.6M USD | CA$160.59K 119.16K USD | CA$18.69 13.87 USD | CA$20.00 14.84 USD | CA$837.67M 621.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 58.00 0.0037 USD |
-7.94
|
IDR 9.73T 621.58M USD | IDR 295.15M 18.86K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 9.73T 621.58M USD | 11.26 | IDR 5.15 0.0003 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥22.35 3.11 USD |
+1.78
|
CN¥4.47B 621.52M USD | CN¥3.03M 421.89K USD | CN¥21.88 3.04 USD | CN¥23.05 3.2 USD | CN¥4.47B 621.52M USD | 27.25 | CN¥0.82 0.11 USD | ||
| Meridian Mining MRRDF | $1.28 — |
-8.56
|
$621.46M — | $600.00 — | $1.28 — | $1.28 — | $621.46M — | 0 | -$0.06 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.35 0.71 USD |
+1.52
|
MYR 2.92B 621.27M USD | MYR 1.77M 376.19K USD | MYR 3.30 0.7 USD | MYR 3.40 0.72 USD | MYR 2.92B 621.27M USD | 7.44 | MYR 0.45 0.1 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.72 1.21 USD |
+1.75
|
CN¥4.47B 621.11M USD | CN¥4.47M 621.44K USD | CN¥8.54 1.19 USD | CN¥8.80 1.22 USD | CN¥4.47B 621.11M USD | 18.95 | CN¥0.46 0.06 USD | ||
| Tomson Group Limited 0258.HK | HK$2.15 0.27 USD |
-0.46
|
HK$4.86B 621.02M USD | HK$288.92K 36.94K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$4.86B 621.02M USD | 5.97 | HK$0.36 0.05 USD | ||
| Rogers Sugar RSGUF | $4.84 — |
-1.63
|
$620.81M — | $100.00 — | $4.92 — | $4.92 — | $620.81M — | 12.73 | $0.38 — | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.70 0.51 USD |
+4.82
|
CN¥4.46B 620.71M USD | CN¥74.85M 10.41M USD | CN¥3.55 0.49 USD | CN¥3.84 0.53 USD | CN¥4.46B 620.71M USD | 74.00 | CN¥0.05 0.006 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.60 0.97 USD |
-1.55
|
HK$4.85B 620.61M USD | HK$58.50K 7.48K USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$4.85B 620.61M USD | 3.83 | HK$1.98 0.25 USD | ||
| VTEX VTEX | $3.64 — |
-2.41
|
$620.57M — | $1.21M — | $3.64 — | $3.80 — | $620.57M — | 28.00 | $0.13 — | ||
| ForFarmers N.V. 0RHZ.IL | €6.17 6.74 USD |
-1.04
|
€567.68M 620.55M USD | €5.06K 5.54K USD | €6.15 6.72 USD | €6.27 6.85 USD | €567.68M 620.55M USD | 0 | -€0.08 -0.08 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥4.46B 620.43M USD | CN¥3.21M 446.43K USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.46B 620.43M USD | 13.38 | CN¥0.91 0.13 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.03 0.84 USD |
+0.5
|
CN¥4.46B 620.24M USD | CN¥15.67M 2.18M USD | CN¥5.94 0.83 USD | CN¥6.20 0.86 USD | CN¥4.46B 620.24M USD | 0 | CN¥0.00 0 USD | ||
| Latham SWIM | $5.28 — |
-2.94
|
$619.93M — | $1.29M — | $5.23 — | $5.53 — | $619.93M — | 75.42 | $0.07 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.18 4.2 USD |
-3.85
|
CN¥4.46B 619.71M USD | CN¥8.23M 1.14M USD | CN¥29.71 4.13 USD | CN¥31.48 4.38 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
| California BanCorp BCAL | $19.26 — |
-0.21
|
$619.49M — | $123.16K — | $19.23 — | $19.45 — | $619.49M — | 10.52 | $1.83 — | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.16 1 USD |
+1.27
|
CN¥4.45B 619.43M USD | CN¥28.93M 4.02M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥4.45B 619.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Arrow Financial AROW | $37.46 — |
+1.49
|
$619.18M — | $50.57K — | $36.91 — | $37.82 — | $619.18M — | 12.12 | $3.09 — | ||
| VersaBank VBNK | $19.23 — |
+1.26
|
$619.12M — | $58.80K — | $18.69 — | $19.55 — | $619.12M — | 28.27 | $0.68 — | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.85 23.89 USD |
+3.31
|
€566.34M 619.08M USD | €39.35K 43.01K USD | €20.60 22.52 USD | €22.10 24.16 USD | €566.34M 619.08M USD | 0 | -€0.29 -0.3 USD | ||
| APG|SGA SA APGN.SW | CHF 181.50 206.51 USD |
+1.11
|
CHF 544.09M 619.06M USD | CHF 4.29K 4.88K USD | CHF 180.00 204.8 USD | CHF 185.00 210.49 USD | CHF 544.09M 619.06M USD | 20.07 | CHF 9.04 10.29 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥4.45B 619.04M USD | CN¥5.33M 741.05K USD | CN¥10.51 1.46 USD | CN¥10.87 1.51 USD | CN¥4.45B 619.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.40 2 USD |
+0.35
|
CN¥4.45B 618.62M USD | CN¥1.42M 197.86K USD | CN¥14.34 1.99 USD | CN¥14.59 2.03 USD | CN¥4.45B 618.62M USD | 10.74 | CN¥1.34 0.19 USD | ||
| Sturm, Ruger & Company RGR | $38.77 — |
-1.57
|
$618.16M — | $58.72K — | $38.52 — | $39.75 — | $618.16M — | 0 | -$0.73 — | ||
| Hyster-Yale HY | $34.49 — |
-4.25
|
$617.92M — | $34.72K — | $34.33 — | $35.77 — | $617.92M — | 0 | -$5.60 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$105.69 21.42 USD |
-0.28
|
R$3.05B 617.56M USD | R$71.27K 14.44K USD | R$105.27 21.34 USD | R$105.77 21.44 USD | R$3.05B 617.56M USD | 73.39 | R$1.44 0.29 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$19.09 14.17 USD |
-5.96
|
CA$832.09M 617.46M USD | CA$43.17K 32.03K USD | CA$18.96 14.07 USD | CA$20.00 14.84 USD | CA$832.09M 617.46M USD | 2.68 | CA$7.11 5.28 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.65 1.2 USD |
-0.35
|
CN¥4.44B 617.15M USD | CN¥3.12M 434.33K USD | CN¥8.43 1.17 USD | CN¥8.75 1.22 USD | CN¥4.44B 617.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥93.30M 12.97M USD | CN¥2.73 0.38 USD | CN¥2.99 0.42 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.73 0.52 USD |
+0.27
|
CN¥4.44B 617.02M USD | CN¥6.63M 922.07K USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥4.44B 617.02M USD | 74.59 | CN¥0.05 0.006 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥996 6.72 USD |
+6.64
|
¥91B 616.73M USD | ¥1M 9.08K USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥91B 616.73M USD | 0 | -¥139 -0.9 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.82B 616.7M USD | HK$330.15M 42.21M USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥26.18 3.64 USD |
+1.2
|
CN¥4.43B 616.43M USD | CN¥2.35M 327.43K USD | CN¥25.76 3.58 USD | CN¥26.47 3.68 USD | CN¥4.43B 616.43M USD | 15.58 | CN¥1.68 0.23 USD | ||
| Consensus Cloud CCSI | $33.50 — |
-2.5
|
$616.33M — | $150.95K — | $32.30 — | $34.25 — | $616.33M — | 7.31 | $4.58 — | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.43B 616.06M USD | CN¥8.50M 1.18M USD | CN¥7.73 1.07 USD | CN¥8.06 1.12 USD | CN¥4.43B 616.06M USD | 52.53 | CN¥0.15 0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
+7.22
|
$615.44M — | $5.08M — | $0.46 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹693.85 8.39 USD |
-0.39
|
₹50.84B 615.09M USD | ₹276.82K 3.35K USD | ₹690.00 8.35 USD | ₹701.90 8.49 USD | ₹50.84B 615.09M USD | 52.92 | ₹13.11 0.16 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥51.69 7.19 USD |
+0.82
|
CN¥4.42B 614.97M USD | CN¥6.99M 972.59K USD | CN¥51.18 7.12 USD | CN¥56.00 7.79 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.94 2.08 USD |
-1.19
|
CN¥4.42B 614.9M USD | CN¥5.03M 698.98K USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥4.42B 614.9M USD | 38.30 | CN¥0.39 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.80 2.06 USD |
+3.14
|
CN¥4.42B 614.34M USD | CN¥12.22M 1.7M USD | CN¥13.78 1.92 USD | CN¥15.13 2.1 USD | CN¥4.42B 614.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.00 0.56 USD |
+1.27
|
CN¥4.42B 614.1M USD | CN¥11.37M 1.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥4.42B 614.1M USD | 33.33 | CN¥0.12 0.02 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥24.08 3.35 USD |
+1.3
|
CN¥4.41B 613.86M USD | CN¥9.03M 1.26M USD | CN¥23.54 3.27 USD | CN¥25.01 3.48 USD | CN¥4.41B 613.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||