Ergebnisseite 117 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.82 1.5 USD |
-0.55
|
$4.65B 645.94M USD | $7.43M 1.03M USD | $10.53 1.46 USD | $11.28 1.57 USD | $4.65B 645.94M USD | 0 | -$0.09 -0.01 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.81 3.45 USD |
+1.47
|
$4.65B 645.87M USD | $3.99M 555.33K USD | $24.32 3.38 USD | $25.52 3.55 USD | $4.65B 645.87M USD | 15.03 | $1.65 0.23 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.05 2.79 USD |
-0.69
|
$4.64B 645.8M USD | $4.63M 644.17K USD | $19.88 2.76 USD | $20.99 2.92 USD | $4.64B 645.8M USD | 105.52 | $0.19 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.64
|
$861.46M 645.63M USD | $6.5K 4.87K USD | $3.14 2.35 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.71 10.92 USD |
+0.07
|
$869.82M 645.46M USD | $100.56K 74.62K USD | $14.65 10.87 USD | $14.77 10.96 USD | $869.82M 645.46M USD | 16.34 | $0.9 0.67 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.18 4.75 USD |
-1.51
|
$974.28M 644.84M USD | $359.66K 238.04K USD | $7.14 4.73 USD | $7.35 4.86 USD | $974.28M 644.84M USD | 12.37 | $0.58 0.38 USD | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
0
|
$644.82M — | $108.74K — | $13.05 — | $13.2 — | $644.82M — | 3.27 | $4 — | |
| SUNFLOWER 300111.SZ | $3.6 0.5 USD |
-2.17
|
$4.63B 644.32M USD | $39.28M 5.46M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.63B 644.32M USD | 360.00 | $0.01 0.001 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.97 0.97 USD |
+0.72
|
$4.63B 644.31M USD | $8.56M 1.19M USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.63B 644.31M USD | 0 | -$2.97 -0.4 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.5 2.16 USD |
-2.15
|
$4.63B 644.17M USD | $4.52M 629.03K USD | $15.26 2.12 USD | $15.83 2.2 USD | $4.63B 644.17M USD | 40.78 | $0.38 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.47 0.48 USD |
+0.87
|
$4.63B 644.14M USD | $36.29M 5.05M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.63B 644.14M USD | 23.13 | $0.15 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $40.07 5.57 USD |
+1.55
|
$4.63B 644.06M USD | $1.86M 258.55K USD | $39.02 5.43 USD | $40.68 5.66 USD | $4.63B 644.06M USD | 267.13 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.24 0.87 USD |
-0.16
|
$4.63B 643.8M USD | $12.37M 1.72M USD | $6.12 0.85 USD | $6.3 0.88 USD | $4.63B 643.8M USD | 19.50 | $0.32 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.79 6.64 USD |
+0.21
|
$4.63B 643.62M USD | $1.41M 196.18K USD | $46.2 6.42 USD | $48.03 6.68 USD | $4.63B 643.62M USD | 0 | -$0.24 -0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
+0.4
|
$20.25B 643.52M USD | $1.9M 60.46K USD | $12.5 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
-0.29
|
$4.63B 643.21M USD | $6.49M 901.77K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| Imperial Metals IPMLF | $3.95 — |
+3.67
|
$643.13M — | $2.2K — | $3.43 — | $3.96 — | $643.13M — | 5.64 | $0.7 — | |
| HUADIAN LIAO ENERGY 600396.SS | $3.14 0.44 USD |
-0.32
|
$4.62B 642.98M USD | $47.07M 6.54M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.62B 642.98M USD | 44.85 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.05 1.12 USD |
-1.59
|
$4.62B 642.92M USD | $13.81M 1.92M USD | $7.94 1.1 USD | $8.18 1.14 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
-1.3
|
$4.62B 642.75M USD | $7.44M 1.03M USD | $33.11 4.6 USD | $34.65 4.82 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.71 4.55 USD |
+0.52
|
$4.62B 642.72M USD | $1.76M 244.94K USD | $32.01 4.45 USD | $33.5 4.66 USD | $4.62B 642.72M USD | 59.47 | $0.55 0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.25 6.71 USD |
+0.6
|
$4.62B 642.51M USD | $4.01M 557.47K USD | $46.55 6.47 USD | $49.1 6.83 USD | $4.62B 642.51M USD | 40.88 | $1.18 0.16 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.32
|
$4.62B 642.3M USD | $7.08M 985.03K USD | $13.28 1.85 USD | $13.65 1.9 USD | $4.62B 642.3M USD | 335.75 | $0.04 0.005 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.68 1.21 USD |
-2.47
|
$4.62B 642.28M USD | $27.52M 3.83M USD | $8.5 1.18 USD | $8.96 1.25 USD | $4.62B 642.28M USD | 78.90 | $0.11 0.02 USD | |
| Whitestone REIT WSR | $12.46 — |
+1.22
|
$642.26M — | $161.46K — | $12.23 — | $12.49 — | $642.26M — | 20.42 | $0.61 — | |
| Kempower Oyj KEMPOWR.HE | $10.61 11.6 USD |
+0.09
|
$587.52M 642.24M USD | $9.85K 10.76K USD | $10.6 11.59 USD | $10.73 11.73 USD | $587.52M 642.24M USD | 0 | -$0.37 -0.4 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.43 0.56 USD |
+1.18
|
$10.84B 642.14M USD | $1.96M 115.87K USD | $9.32 0.55 USD | $9.63 0.57 USD | $10.84B 642.14M USD | 0 | -$12.22 -0.7 USD | |
| Yiren Digital YRD | $7.43 — |
+6.14
|
$642M — | $339.21K — | $7 — | $7.68 — | $642M — | 2.94 | $2.52 — | |
| Build-A-Bear Workshop BBW | $48.61 — |
+1.59
|
$641.94M — | $205.19K — | $47.65 — | $48.83 — | $641.94M — | 11.71 | $4.15 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.29
|
$3.02B 641.67M USD | $40.5K 8.61K USD | $3.45 0.73 USD | $3.48 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.34 0.74 USD |
-2.02
|
$4.61B 641.5M USD | $51.5M 7.16M USD | $5.22 0.73 USD | $5.54 0.77 USD | $4.61B 641.5M USD | 106.79 | $0.05 0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.89 8.61 USD |
-1.18
|
$4.61B 641.4M USD | $3.04M 423.04K USD | $61.24 8.52 USD | $63.17 8.78 USD | $4.61B 641.4M USD | 0 | -$0.53 -0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.43 1.03 USD |
-2.88
|
$4.61B 641.11M USD | $56.02M 7.79M USD | $7.3 1.02 USD | $7.72 1.07 USD | $4.61B 641.11M USD | 14.85 | $0.5 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.36 1.3 USD |
-1.06
|
$4.61B 641.04M USD | $7.37M 1.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.61B 641.04M USD | 21.27 | $0.44 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $151.63K 100.36K USD | $3.17 2.1 USD | $3.2 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Nexus Industrial REIT EFRTF | $5.5 — |
+2.42
|
$640.93M — | $300 — | $5.5 — | $5.5 — | $640.93M — | 0 | -$0.33 — | |
| GL Tech Co.,Ltd 300480.SZ | $13.06 1.82 USD |
-2.39
|
$4.61B 640.71M USD | $3.93M 545.9K USD | $12.89 1.79 USD | $13.4 1.86 USD | $4.61B 640.71M USD | 0 | -$0.31 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $107.91 1.31 USD |
-0.2
|
$52.95B 640.58M USD | $2.12M 25.69K USD | $107.4 1.3 USD | $109.79 1.33 USD | $52.95B 640.58M USD | 28.77 | $3.75 0.05 USD | |
| OneSpan OSPN | $16.75 — |
+0.12
|
$640.36M — | $326.84K — | $16.55 — | $16.83 — | $640.36M — | 11.31 | $1.48 — | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
+1.92
|
$862.94M 640.35M USD | $93.91K 69.69K USD | $5.17 3.84 USD | $5.43 4.03 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
-0.62
|
$4.61B 640.32M USD | $3.01M 418.7K USD | $17.33 2.41 USD | $18.04 2.51 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.73
|
$585.75M 640.31M USD | $61.94K 67.71K USD | $0 0 USD | $0 0 USD | $585.75M 640.31M USD | 0 | -$0.14 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.62 2.45 USD |
+3.04
|
$4.6B 640.28M USD | $16.04M 2.23M USD | $17.08 2.37 USD | $18.81 2.62 USD | $4.6B 640.28M USD | 28.88 | $0.61 0.08 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
0
|
$967.36M 640.25M USD | $3.46M 2.29M USD | $1.18 0.78 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 14.93 | $0.08 0.05 USD | |
| adesso SE ADN1.DE | $89.7 98.05 USD |
-0.22
|
$585.05M 639.54M USD | $342 373.85 USD | $89.2 97.51 USD | $90.7 99.15 USD | $585.05M 639.54M USD | 0 | -$0.11 -0.1 USD | |
| AS Merko Ehitus MRK1T.TL | $33.05 36.13 USD |
+0.15
|
$584.98M 639.47M USD | $1.45K 1.59K USD | $33 36.07 USD | $33.15 36.24 USD | $584.98M 639.47M USD | 8.28 | $3.99 4.36 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
0
|
$22.73B 639.44M USD | $90.41M 2.54M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| GoGold Resources GLGDF | $1.69 — |
+2.42
|
$639.44M — | $13.17K — | $1.66 — | $1.71 — | $639.44M — | 169.00 | $0.01 — | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-2.18
|
$5B 639.21M USD | $8.79M 1.12M USD | $9.28 1.19 USD | $9.72 1.24 USD | $5B 639.21M USD | 14.70 | $0.64 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.04 1.67 USD |
-2.59
|
$4.6B 639.12M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.43 1.73 USD | $4.6B 639.12M USD | 20.40 | $0.59 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.8 1.23 USD |
-1.02
|
$20.11B 639.06M USD | $12.03M 382.24K USD | $38.25 1.22 USD | $38.9 1.24 USD | $20.11B 639.06M USD | 18.74 | $2.07 0.07 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
0
|
$20.11B 638.96M USD | $1.95M 61.88K USD | $64.1 2.04 USD | $68.1 2.16 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
0
|
$20.09B 638.36M USD | $1.21M 38.44K USD | $25 0.79 USD | $25.3 0.8 USD | $20.09B 638.36M USD | 9.72 | $2.58 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.54 1.19 USD |
-2.29
|
$4.59B 638.35M USD | $21.45M 2.98M USD | $8.36 1.16 USD | $8.74 1.22 USD | $4.59B 638.35M USD | 0 | -$0.36 -0.05 USD | |
| Sana Biotechnology SANA | $2.83 — |
-0.35
|
$638.32M — | $3.7M — | $2.8 — | $3.03 — | $638.32M — | 0 | -$0.88 — | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
+0.37
|
$583.85M 638.23M USD | $1.18K 1.29K USD | $40.35 44.11 USD | $40.75 44.55 USD | $583.85M 638.23M USD | 75.18 | $0.54 0.59 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.05 0.42 USD |
0
|
$4.59B 638.12M USD | $30.93M 4.3M USD | $3.01 0.42 USD | $3.1 0.43 USD | $4.59B 638.12M USD | 305.00 | $0.01 0.001 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+3.45
|
$4.99B 638.04M USD | $1.31M 167.73K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
-0.31
|
$4.59B 637.8M USD | $60.66M 8.43M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
-1.37
|
$583.05M 637.35M USD | $3.57K 3.91K USD | $32.4 35.42 USD | $33.15 36.24 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.78 0.94 USD |
+2.88
|
$4.58B 637.09M USD | $160.62M 22.33M USD | $6.21 0.86 USD | $7.14 0.99 USD | $4.58B 637.09M USD | 0 | -$1.32 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.64 0.34 USD |
-0.75
|
$4.98B 637.07M USD | $608K 77.74K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.98B 637.07M USD | 7.76 | $0.34 0.04 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.17 — |
-0.18
|
$636.98M — | $124.82K — | $11.15 — | $11.25 — | $636.98M — | 10.95 | $1.02 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $353K 45.14K USD | $4.12 0.53 USD | $4.17 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.85 1.65 USD |
-0.34
|
$4.58B 636.68M USD | $4.22M 586.21K USD | $11.72 1.63 USD | $11.97 1.66 USD | $4.58B 636.68M USD | 13.31 | $0.89 0.12 USD | |
| ZJTL 003041.SZ | $31.78 4.42 USD |
+3.28
|
$4.58B 636.31M USD | $4.79M 665.83K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.31M USD | 17.75 | $1.79 0.25 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.88 4.02 USD |
-4.72
|
$4.58B 636.19M USD | $15.57M 2.16M USD | $28.67 3.99 USD | $30.5 4.24 USD | $4.58B 636.19M USD | 288.80 | $0.1 0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8499 0.56 USD |
-1.17
|
$960.76M 635.89M USD | $1.34M 887.9K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $960.76M 635.89M USD | 0 | -$0.03 -0.01 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
-1.14
|
$4.57B 635.88M USD | $2.15M 298.87K USD | $21.38 2.97 USD | $22.12 3.08 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.97 2.78 USD |
+0.25
|
$4.57B 635.83M USD | $7.32M 1.02M USD | $19.52 2.71 USD | $20.28 2.82 USD | $4.57B 635.83M USD | 0 | -$1.08 -0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84 21.35 USD |
+1.2
|
$2.5B 635.72M USD | $6.78K 1.72K USD | $83.1 21.12 USD | $85.7 21.78 USD | $2.5B 635.72M USD | 16.63 | $5.05 1.28 USD | |
| Ichor ICHR | $18.62 — |
+3.22
|
$635.32M — | $407.25K — | $18.45 — | $19.44 — | $635.32M — | 0 | -$0.47 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.5 1.6 USD |
-3.04
|
$4.57B 634.96M USD | $8.56M 1.19M USD | $11.31 1.57 USD | $11.9 1.65 USD | $4.57B 634.96M USD | 0 | -$0.02 -0.002 USD | |
| Slate Grocery REIT SRRTF | $10.76 — |
+0.47
|
$634.94M — | $4.78K — | $10.7 — | $10.76 — | $634.94M — | 16.30 | $0.66 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
-0.86
|
$4.57B 634.89M USD | $19.69M 2.74M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.8 2.75 USD |
-1.25
|
$4.57B 634.86M USD | $5.12M 712.22K USD | $19.44 2.7 USD | $20.1 2.79 USD | $4.57B 634.86M USD | 15.34 | $1.29 0.18 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.06 3.9 USD |
-3.57
|
$4.57B 634.85M USD | $3.43M 477.26K USD | $27.68 3.85 USD | $29.34 4.08 USD | $4.57B 634.85M USD | 280.59 | $0.1 0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.8 1.5 USD |
-1.55
|
$4.57B 634.76M USD | $12.57M 1.75M USD | $10.55 1.47 USD | $11.25 1.56 USD | $4.57B 634.76M USD | 28.42 | $0.38 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.27 0.59 USD |
-0.7
|
$4.56B 634.66M USD | $15.93M 2.21M USD | $4.2 0.58 USD | $4.35 0.6 USD | $4.56B 634.66M USD | 106.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-0.87
|
$4.56B 634.54M USD | $47.36M 6.59M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| CoinShares International Limited CS.ST | $98 9.57 USD |
+1.66
|
$6.5B 634.52M USD | $23.67K 2.31K USD | $95.8 9.35 USD | $98.6 9.62 USD | $6.5B 634.52M USD | 31.11 | $3.15 0.31 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.64 0.78 USD |
-0.53
|
$4.56B 634.5M USD | $6.13M 852.47K USD | $5.59 0.78 USD | $5.73 0.8 USD | $4.56B 634.5M USD | 141.00 | $0.04 0.005 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $19.68M 2.74M USD | $4.74 0.66 USD | $4.86 0.68 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| Capital City Bank CCBG | $37.19 — |
-0.51
|
$634.27M — | $39.98K — | $37.03 — | $38.19 — | $634.27M — | 11.03 | $3.37 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.46 1.32 USD |
-1.05
|
$4.56B 634M USD | $5.27M 732.63K USD | $9.38 1.3 USD | $9.59 1.33 USD | $4.56B 634M USD | 0 | $0 0 USD | |
| ASA Gold and Precious Metals ASA | $33.51 — |
-0.89
|
$633.71M — | $55.43K — | $33.4 — | $34.51 — | $633.71M — | 5.58 | $6 — | |
| UMS Integration Limited 558.SI | $1.19 0.89 USD |
-1.65
|
$845.54M 633.69M USD | $2.14M 1.6M USD | $1.18 0.88 USD | $1.21 0.91 USD | $845.54M 633.69M USD | 19.83 | $0.06 0.04 USD | |
| SpartanNash Company SPTN | $18.72 — |
+1.52
|
$633.67M — | $292.11K — | $18.42 — | $18.78 — | $633.67M — | 0 | -$0.31 — | |
| SITE Centers SITC | $12.05 — |
+1.69
|
$633.66M — | $1.55M — | $11.81 — | $12.1 — | $633.66M — | 1.15 | $10.4 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.89 1.24 USD |
-0.67
|
$4.56B 633.54M USD | $15.95M 2.22M USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.56B 633.54M USD | 111.12 | $0.08 0.01 USD | |
| Meko AB (publ) MEKO.ST | $115.2 11.24 USD |
-0.17
|
$6.49B 633.46M USD | $24.78K 2.42K USD | $114.6 11.19 USD | $116.6 11.38 USD | $6.49B 633.46M USD | 14.88 | $7.74 0.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
-0.42
|
$853.58M 633.41M USD | $55.7K 41.33K USD | $18.64 13.83 USD | $18.82 13.97 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.89
|
$633.27M — | $419.98K — | $7.83 — | $7.98 — | $633.27M — | 11.32 | $0.7 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $201.6 6.33 USD |
+2.65
|
$20.16B 633.27M USD | $229.45K 7.21K USD | $197.7 6.21 USD | $205.9 6.47 USD | $20.16B 633.27M USD | 7.57 | $26.63 0.84 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
-0.92
|
$4.55B 633.17M USD | $10.85M 1.51M USD | $10.62 1.48 USD | $10.85 1.51 USD | $4.55B 633.17M USD | 18.51 | $0.58 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.23 1.98 USD |
-2.73
|
$4.55B 633.15M USD | $7.74M 1.08M USD | $14.15 1.97 USD | $14.67 2.04 USD | $4.55B 633.15M USD | 71.14 | $0.2 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $368.3 4.46 USD |
+4.32
|
$52.33B 633.08M USD | $938.97K 11.36K USD | $351.9 4.26 USD | $369 4.46 USD | $52.33B 633.08M USD | 0 | -$4.84 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||