结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sabre
SABR
US
|
$1.68 — |
+1.82
|
$664.13M — | $3.60M — | $1.58 — | $1.70 — | $664.13M — | 0 | -$0.62 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.00 — |
+3.09
|
$664.12M — | $42.69K — | $2.01 — | $2.10 — | $664.12M — | 0 | -$0.05 — | ||
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.27 1.81 USD |
+0.99
|
CN¥4.50B 664.07M USD | CN¥70.82K 10.45K USD | CN¥12.24 1.81 USD | CN¥12.37 1.83 USD | CN¥4.50B 664.07M USD | 81.79 | CN¥0.15 0.02 USD | ||
Noah
NOAH
US
|
$10.12 — |
+0.2
|
$663.94M — | $50.02K — | $9.90 — | $10.28 — | $663.94M — | 8.95 | $1.13 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
+1.84
|
CN¥4.50B 663.36M USD | CN¥179.50K 26.48K USD | CN¥10.99 1.62 USD | CN¥11.12 1.64 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
0
|
$663.30M — | $586.15K — | $8.46 — | $8.64 — | $663.30M — | 13.40 | $0.64 — | ||
Hippo
HIPO
US
|
$25.47 — |
-0.89
|
$663.13M — | $66.81K — | $25.26 — | $25.88 — | $663.13M — | 5.78 | $4.40 — | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥4.49B 662.56M USD | CN¥248.30K 36.64K USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥4.49B 662.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.07 3.02 USD |
+4.36
|
CA$892.83M 662.54M USD | CA$338.69K 251.33K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$892.83M 662.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.49B 662.39M USD | CN¥585.30K 86.36K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥4.49B 662.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
-0.91
|
€573.74M 662.29M USD | €352.20K 406.56K USD | €1.09 1.26 USD | €1.11 1.28 USD | €573.74M 662.29M USD | 10.93 | €0.10 0.12 USD | ||
|
Tiptree
TIPT
US
|
$17.62 — |
-2
|
$661.98M — | $180.19K — | $17.61 — | $18.09 — | $661.98M — | 0 | -$0.99 — | ||
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$20.83B 661.96M USD | NT$312.60K 9.93K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$20.83B 661.96M USD | 313.85 | NT$1.66 0.05 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.25 40.69 USD |
-0.98
|
€573.44M 661.94M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €35.85 41.38 USD | €573.44M 661.94M USD | 18.45 | €1.91 2.2 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$2.23 1.48 USD |
+1.36
|
A$999.71M 661.66M USD | A$50.73K 33.57K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$999.71M 661.66M USD | 24.77 | A$0.09 0.06 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+1.49
|
A$998.78M 661.05M USD | A$24.02K 15.9K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.68 2.31 USD |
-0.57
|
CN¥4.48B 660.41M USD | CN¥158.00K 23.31K USD | CN¥15.67 2.31 USD | CN¥15.84 2.34 USD | CN¥4.48B 660.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
+5.91
|
R$3.26B 659.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.60 14.8 USD |
-3.81
|
SEK 6.76B 659.56M USD | SEK 238.19K 23.25K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.76B 659.56M USD | 5.69 | SEK 26.63 2.6 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.86 — |
+1.28
|
$659.42M — | $143.35K — | $11.70 — | $11.94 — | $659.42M — | 6.48 | $1.83 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥4.47B 659.13M USD | CN¥12.44M 1.83M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.47B 659.13M USD | 0 | CN¥0.00 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.92 5.74 USD |
-0.76
|
CN¥4.47B 659.13M USD | CN¥961.83K 141.91K USD | CN¥38.72 5.71 USD | CN¥39.98 5.9 USD | CN¥4.47B 659.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.91 | ₹4.56 0.06 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$20.74B 659.08M USD | NT$2.68M 85.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.74B 659.08M USD | 33.07 | NT$0.39 0.01 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
0
|
$658.96M — | $87.97K — | $12.36 — | $12.45 — | $658.96M — | 26.93 | $0.46 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.15B 658.93M USD | HK$3.54M 452.38K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$5.15B 658.93M USD | 0 | -HK$0.12 -0.01 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥4.47B 658.84M USD | CN¥5.72M 844.59K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
-0.38
|
$658.72M — | $285.40K — | $5.24 — | $5.30 — | $658.72M — | 15.90 | $0.33 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$45.60 1.45 USD |
+6.04
|
NT$20.73B 658.54M USD | NT$2.20M 69.82K USD | NT$45.20 1.44 USD | NT$46.30 1.47 USD | NT$20.73B 658.54M USD | 17.88 | NT$2.55 0.08 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.75 3.21 USD |
+2.16
|
CN¥4.46B 658.42M USD | CN¥153.70K 22.68K USD | CN¥21.67 3.2 USD | CN¥21.80 3.22 USD | CN¥4.46B 658.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.13 7.52 USD |
+6.52
|
CA$887.03M 658.23M USD | CA$77.34K 57.39K USD | CA$9.41 6.98 USD | CA$10.35 7.68 USD | CA$887.03M 658.23M USD | 13.15 | CA$0.77 0.57 USD | ||
TINC NV
TINC.BR
BE
|
€11.76 13.57 USD |
-0.34
|
€570.18M 658.18M USD | €23.02K 26.57K USD | €11.70 13.51 USD | €11.82 13.64 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
Gold Royalty
GROY
US
|
$2.85 — |
+5.56
|
$657.81M — | $2.06M — | $2.69 — | $2.85 — | $657.81M — | 0 | $0.00 — | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.33 2.2 USD |
+0.15
|
A$993.88M 657.81M USD | A$162.75K 107.72K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$993.88M 657.81M USD | 47.50 | A$0.07 0.05 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
|
Design Therapeutics
DSGN
US
|
$10.53 — |
-1.22
|
$657.67M — | $692.33K — | $10.31 — | $10.84 — | $657.67M — | 0 | -$1.20 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.62
|
$657.55M — | $340.54K — | $9.69 — | $9.74 — | $657.55M — | 34.82 | $0.28 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.77 4.54 USD |
+2.23
|
CN¥4.46B 657.35M USD | CN¥214.40K 31.63K USD | CN¥30.37 4.48 USD | CN¥31.50 4.65 USD | CN¥4.46B 657.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.45B 657.1M USD | CN¥3.03M 446.39K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥4.45B 657.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥4.45B 657.06M USD | CN¥93.30K 13.77K USD | CN¥7.91 1.17 USD | CN¥7.94 1.17 USD | CN¥4.45B 657.06M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.60 3.92 USD |
+4.49
|
CN¥4.45B 656.92M USD | CN¥890.50K 131.39K USD | CN¥25.77 3.8 USD | CN¥26.62 3.93 USD | CN¥4.45B 656.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Carter Bankshares
CARE
US
|
$29.56 — |
+1.51
|
$656.88M — | $335.31K — | $29.03 — | $29.70 — | $656.88M — | 6.06 | $4.87 — | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.25 4.17 USD |
+1.58
|
CN¥4.45B 656.85M USD | CN¥186.20K 27.47K USD | CN¥28.11 4.15 USD | CN¥28.35 4.18 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$20.67B 656.81M USD | NT$175.51K 5.58K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.67B 656.81M USD | 15.22 | NT$17.90 0.57 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.20 6.75 USD |
+0.44
|
SEK 6.72B 656.43M USD | SEK 103.92K 10.14K USD | SEK 67.40 6.58 USD | SEK 70.20 6.85 USD | SEK 6.72B 656.43M USD | 7.86 | SEK 8.80 0.86 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 23.32B 656.17M USD | THB 86.67M 2.44M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 23.32B 656.17M USD | THB 86.67M 2.44M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.07 2.08 USD |
+1.08
|
CN¥4.45B 656.01M USD | CN¥125.80K 18.56K USD | CN¥13.97 2.06 USD | CN¥14.10 2.08 USD | CN¥4.45B 656.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹183.16 2.22 USD |
+0.92
|
₹54.22B 655.93M USD | ₹1.35M 16.28K USD | ₹181.02 2.19 USD | ₹184.85 2.24 USD | ₹54.22B 655.93M USD | 8.95 | ₹20.46 0.25 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.13 1.49 USD |
+1.4
|
CN¥4.45B 655.85M USD | CN¥89.10K 13.15K USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥4.45B 655.85M USD | 31.65 | CN¥0.32 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥4.44B 655.65M USD | CN¥514.20K 75.87K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.44B 655.65M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥4.44B 654.95M USD | CN¥466.60K 68.85K USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥4.44B 654.85M USD | CN¥6.80M 1M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥4.44B 654.85M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$39.45 — |
-1.6
|
$654.56M — | $95.16K — | $39.21 — | $40.28 — | $654.56M — | 10.14 | $3.89 — | ||
Cognyte Software
CGNT
US
|
$8.88 — |
+1.25
|
$654.51M — | $950.80K — | $8.48 — | $8.93 — | $654.51M — | 0 | -$0.04 — | ||
|
MTY Food
MTYFF
US
|
$28.63 — |
+0.08
|
$653.93M — | $200.00 — | $28.73 — | $29.29 — | $653.93M — | 5.92 | $4.83 — | ||
|
IQE
IQEPF
US
|
$0.50 — |
-6.57
|
$653.67M — | $668.03K — | $0.56 — | $0.60 — | $653.67M — | 0 | -$0.05 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.61
|
SEK 6.69B 653.38M USD | SEK 4.37M 426.25K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.69B 653.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.86 0.88 USD |
+9.24
|
HK$5.11B 653.25M USD | HK$826.00K 105.61K USD | HK$6.70 0.86 USD | HK$6.98 0.89 USD | HK$5.11B 653.25M USD | 32.66 | HK$0.21 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.19 3.86 USD |
+0.31
|
CN¥4.43B 653.06M USD | CN¥190.60K 28.12K USD | CN¥26.08 3.85 USD | CN¥26.44 3.9 USD | CN¥4.43B 653.06M USD | 35.39 | CN¥0.74 0.11 USD | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.80 8.01 USD |
+0.47
|
CA$879.80M 652.86M USD | CA$268.87K 199.52K USD | CA$10.72 7.95 USD | CA$10.82 8.03 USD | CA$879.80M 652.86M USD | 4.16 | CA$2.59 1.92 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.96 17.78 USD |
-0.33
|
CA$878.49M 651.89M USD | CA$116.42K 86.39K USD | CA$23.62 17.53 USD | CA$24.69 18.32 USD | CA$878.49M 651.89M USD | 11.35 | CA$2.11 1.57 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.65 — |
+2.59
|
$651.83M — | $845.36K — | $14.22 — | $14.69 — | $651.83M — | 61.04 | $0.24 — | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.07B 651.75M USD | MYR 1.53M 325.32K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.07B 651.75M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.50 7.86 USD |
+1.43
|
NT$20.51B 651.64M USD | NT$250.35K 7.96K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.51B 651.64M USD | 15.92 | NT$15.54 0.49 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.41B 650.85M USD | CN¥554.90K 81.87K USD | CN¥5.39 0.8 USD | CN¥5.44 0.8 USD | CN¥4.41B 650.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.50 46.75 USD |
+1.25
|
€563.45M 650.41M USD | €12.96K 14.96K USD | €39.60 45.71 USD | €41.40 47.79 USD | €563.45M 650.41M USD | 13.86 | €2.92 3.37 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.13 2.53 USD |
+1.66
|
CN¥4.41B 650.36M USD | CN¥324.40K 47.86K USD | CN¥17.01 2.51 USD | CN¥17.16 2.53 USD | CN¥4.41B 650.36M USD | 142.75 | CN¥0.12 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
+3.89
|
NT$20.46B 650.12M USD | NT$1.63M 51.64K USD | NT$33.70 1.07 USD | NT$35.00 1.11 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 6.66B 650.1M USD | SEK 144.71K 14.13K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹0.95 -0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.40 2.12 USD |
+2.41
|
CN¥4.40B 649.64M USD | CN¥94.60K 13.96K USD | CN¥14.26 2.1 USD | CN¥14.43 2.13 USD | CN¥4.40B 649.64M USD | 62.60 | CN¥0.23 0.03 USD | ||
Troilus Mining
CHXMF
US
|
$1.17 — |
-6.54
|
$649.59M — | $2.30K — | $1.16 — | $1.32 — | $649.59M — | 0 | -$0.11 — | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥4.40B 649.46M USD | CN¥284.60K 41.99K USD | CN¥7.64 1.13 USD | CN¥7.70 1.14 USD | CN¥4.40B 649.46M USD | 69.72 | CN¥0.11 0.02 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.99 — |
+0.78
|
$649.30M — | $308.54K — | $8.92 — | $8.99 — | $649.30M — | 12.66 | $0.71 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.08 2.52 USD |
+0.59
|
CN¥4.40B 649.18M USD | CN¥109.40K 16.14K USD | CN¥17.04 2.51 USD | CN¥17.17 2.53 USD | CN¥4.40B 649.18M USD | 11.54 | CN¥1.48 0.22 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$292.50 9.29 USD |
+1.92
|
NT$20.42B 648.99M USD | NT$190.34K 6.05K USD | NT$292.50 9.29 USD | NT$301.00 9.56 USD | NT$20.42B 648.99M USD | 49.49 | NT$5.91 0.19 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.88 — |
+5.62
|
$648.89M — | $5.96M — | $1.75 — | $1.89 — | $648.89M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.98 — |
+2.41
|
$648.75M — | $2.27M — | $2.87 — | $3.01 — | $648.75M — | 0 | -$0.52 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥4.40B 648.67M USD | CN¥515.60K 76.08K USD | CN¥3.36 0.5 USD | CN¥3.37 0.5 USD | CN¥4.40B 648.67M USD | 21.06 | CN¥0.16 0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.40B 648.67M USD | CN¥234.10K 34.54K USD | CN¥4.76 0.7 USD | CN¥4.80 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$20.41B 648.64M USD | NT$1.62M 51.6K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$20.41B 648.64M USD | 48.50 | NT$3.00 0.1 USD | ||
|
Redwood Trust
RWT
US
|
$5.18 — |
+1.37
|
$648.62M — | $1.50M — | $5.07 — | $5.21 — | $648.62M — | 0 | -$0.80 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
0
|
A$979.73M 648.44M USD | A$320.84K 212.35K USD | A$2.63 1.74 USD | A$2.65 1.75 USD | A$979.73M 648.44M USD | 11.47 | A$0.23 0.15 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
-1.68
|
SEK 6.64B 648.18M USD | SEK 20.63K 2.01K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.18 16.46 USD |
+1.14
|
CA$873.04M 647.85M USD | CA$150.21K 111.46K USD | CA$21.40 15.88 USD | CA$22.30 16.55 USD | CA$873.04M 647.85M USD | 11.86 | CA$1.87 1.39 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.73 4.68 USD |
+2.09
|
CN¥4.39B 647.57M USD | CN¥94.20K 13.9K USD | CN¥31.50 4.65 USD | CN¥31.79 4.69 USD | CN¥4.39B 647.57M USD | 32.37 | CN¥0.98 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||