结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
0
|
€613.00M 670.09M USD | €358.00 391.34 USD | €18.30 20 USD | €18.36 20.07 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.14 4.73 USD |
-4.8
|
A$1.01B 669.88M USD | A$50.20K 33.23K USD | A$6.99 4.63 USD | A$7.37 4.88 USD | A$1.01B 669.88M USD | 71.39 | A$0.10 0.07 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥4.82B 669.76M USD | CN¥55.50M 7.72M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥4.82B 669.76M USD | 228.50 | CN¥0.02 0.002 USD | ||
| Armada Hoffler Properties AHH | $6.46 — |
+0.78
|
$669.67M — | $811.65K — | $6.33 — | $6.54 — | $669.67M — | 29.36 | $0.22 — | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.26 2.54 USD |
+1.67
|
CN¥4.82B 669.62M USD | CN¥4.10M 569.95K USD | CN¥17.93 2.49 USD | CN¥18.43 2.56 USD | CN¥4.82B 669.62M USD | 25.36 | CN¥0.72 0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.70 2.04 USD |
+5.23
|
CN¥4.82B 669.5M USD | CN¥32.21M 4.48M USD | CN¥14.02 1.95 USD | CN¥15.37 2.14 USD | CN¥4.82B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.26 0.87 USD |
-0.16
|
CN¥4.81B 669.49M USD | CN¥4.84M 672.8K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.81B 669.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.75 1.22 USD |
+0.81
|
CN¥4.81B 669.19M USD | CN¥9.27M 1.29M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥4.81B 669.19M USD | 41.66 | CN¥0.21 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.39 4.64 USD |
+1.67
|
CN¥4.81B 668.97M USD | CN¥2.92M 406.27K USD | CN¥32.71 4.55 USD | CN¥34.05 4.73 USD | CN¥4.81B 668.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.21 11.28 USD |
+1.03
|
CA$901.10M 668.67M USD | CA$39.32K 29.18K USD | CA$15.05 11.17 USD | CA$15.22 11.29 USD | CA$901.10M 668.67M USD | 15.35 | CA$0.99 0.73 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
0
|
NT$21.04B 668.57M USD | NT$304.89K 9.69K USD | NT$198.00 6.29 USD | NT$200.50 6.37 USD | NT$21.04B 668.57M USD | 49.01 | NT$4.07 0.13 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.00 0.48 USD |
0
|
THB 23.76B 668.52M USD | THB 625.92K 17.61K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 23.76B 668.52M USD | 7.14 | THB 2.38 0.07 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.09 2.65 USD |
+0.1
|
CN¥4.81B 668.2M USD | CN¥4.09M 568.92K USD | CN¥18.91 2.63 USD | CN¥19.35 2.69 USD | CN¥4.81B 668.2M USD | 112.29 | CN¥0.17 0.02 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.69 2.18 USD |
+1.36
|
CN¥4.81B 668.18M USD | CN¥11.46M 1.59M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥4.81B 668.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.22 1.7 USD |
+1.33
|
CN¥4.81B 668.16M USD | CN¥9.11M 1.27M USD | CN¥11.93 1.66 USD | CN¥12.39 1.72 USD | CN¥4.81B 668.16M USD | 18.80 | CN¥0.65 0.09 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.11 0.99 USD |
-3.66
|
CN¥4.80B 668.1M USD | CN¥97.78M 13.6M USD | CN¥6.89 0.96 USD | CN¥7.35 1.02 USD | CN¥4.80B 668.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥16.29 2.27 USD |
+0.37
|
CN¥4.80B 667.46M USD | CN¥4.42M 615.2K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥4.80B 667.46M USD | 181.00 | CN¥0.09 0.01 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥18.17 2.53 USD |
-2.31
|
CN¥4.80B 666.98M USD | CN¥12.17M 1.69M USD | CN¥18.03 2.51 USD | CN¥19.08 2.65 USD | CN¥4.80B 666.98M USD | 46.58 | CN¥0.39 0.05 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.68 5.1 USD |
+0.05
|
CN¥4.79B 666.6M USD | CN¥742.38K 103.22K USD | CN¥36.60 5.09 USD | CN¥37.37 5.2 USD | CN¥4.79B 666.6M USD | 42.65 | CN¥0.86 0.12 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.79 1.5 USD |
-0.37
|
CN¥4.79B 666.56M USD | CN¥6.14M 854.02K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
0
|
CN¥4.79B 666.23M USD | CN¥6.85M 952.13K USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.46 0.76 USD |
-2.15
|
CN¥4.79B 665.72M USD | CN¥14.26M 1.98M USD | CN¥5.41 0.75 USD | CN¥5.71 0.79 USD | CN¥4.79B 665.72M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.53 4.95 USD |
+2.17
|
€608.89M 665.6M USD | €6.54K 7.15K USD | €4.47 4.89 USD | €4.53 4.95 USD | €608.89M 665.6M USD | 0 | -€1.76 -1.9 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥4.79B 665.49M USD | CN¥6.71M 933.65K USD | CN¥11.78 1.64 USD | CN¥12.16 1.69 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.20 0.44 USD |
-1.23
|
CN¥4.79B 665.47M USD | CN¥25.87M 3.6M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥4.79B 665.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥4.79B 665.41M USD | CN¥5.13M 713.55K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥4.79B 665.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.92 3.6 USD |
+1.01
|
CN¥4.79B 665.36M USD | CN¥3.71M 515.5K USD | CN¥25.59 3.56 USD | CN¥26.34 3.66 USD | CN¥4.79B 665.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.81 2.48 USD |
+1.31
|
CN¥4.79B 665.34M USD | CN¥4.30M 598.42K USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥4.79B 665.34M USD | 137.00 | CN¥0.13 0.02 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.21 2.25 USD |
-0.89
|
₹54.99B 665.32M USD | ₹170.57K 2.06K USD | ₹185.21 2.24 USD | ₹190.16 2.3 USD | ₹54.99B 665.32M USD | 41.65 | ₹4.47 0.05 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.31 0.6 USD |
+0.94
|
CN¥4.78B 665.15M USD | CN¥28.94M 4.02M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥4.78B 665.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.45 3.12 USD |
+0.99
|
CN¥4.78B 665.14M USD | CN¥3.90M 541.6K USD | CN¥22.30 3.1 USD | CN¥23.06 3.21 USD | CN¥4.78B 665.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.38 0.61 USD |
+0.46
|
CN¥4.78B 664.97M USD | CN¥6.35M 882.74K USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥4.78B 664.97M USD | 438.00 | CN¥0.01 0.001 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.32 0.23 USD |
+2.09
|
NT$20.93B 664.91M USD | NT$5.67M 180.31K USD | NT$7.17 0.23 USD | NT$7.32 0.23 USD | NT$20.93B 664.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.01 0.7 USD |
0
|
CN¥4.78B 664.87M USD | CN¥5.84M 812.68K USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥4.78B 664.87M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.86 0.23 USD |
-1.03
|
MX$11.23B 664.67M USD | MX$538.32K 31.88K USD | MX$3.80 0.23 USD | MX$3.92 0.23 USD | MX$11.23B 664.67M USD | 0 | -MX$0.42 -0.02 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.53 6.61 USD |
+0.76
|
CN¥4.78B 664.53M USD | CN¥700.98K 97.47K USD | CN¥47.42 6.59 USD | CN¥48.20 6.7 USD | CN¥4.78B 664.53M USD | 29.89 | CN¥1.59 0.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
+0.22
|
€607.81M 664.42M USD | €337.86K 369.33K USD | €4.47 4.89 USD | €4.56 4.98 USD | €607.81M 664.42M USD | 0 | -€1.76 -1.9 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥58.01 8.07 USD |
-3.32
|
CN¥4.78B 664.4M USD | CN¥1.78M 246.97K USD | CN¥57.88 8.05 USD | CN¥60.73 8.44 USD | CN¥4.78B 664.4M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.76 2.19 USD |
-0.51
|
CN¥4.78B 664.08M USD | CN¥1.87M 259.37K USD | CN¥15.61 2.17 USD | CN¥16.00 2.22 USD | CN¥4.78B 664.08M USD | 20.46 | CN¥0.77 0.11 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.59 1.05 USD |
+0.32
|
A$1.00B 664.06M USD | A$714.77K 473.08K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$1.00B 664.06M USD | 12.23 | A$0.13 0.09 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.72 5.42 USD |
+2.53
|
R$3.28B 663.85M USD | R$1.14M 231.77K USD | R$25.78 5.23 USD | R$26.90 5.45 USD | R$3.28B 663.85M USD | 7.79 | R$3.43 0.7 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.47 USD |
+2.13
|
€606.80M 663.31M USD | €248.37K 271.5K USD | €1.33 1.45 USD | €1.35 1.47 USD | €606.80M 663.31M USD | 14.93 | €0.09 0.1 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.30 2.51 USD |
+2.45
|
€606.75M 663.26M USD | €3.00K 3.28K USD | €2.30 2.51 USD | €2.30 2.51 USD | €606.75M 663.26M USD | 38.33 | €0.06 0.07 USD | ||
| Viant Technology DSP | $10.46 — |
+0.58
|
$662.91M — | $168.82K — | $10.02 — | $10.50 — | $662.91M — | 104.59 | $0.10 — | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.07 1.12 USD |
+1.13
|
CN¥4.76B 662.28M USD | CN¥7.74M 1.08M USD | CN¥7.92 1.1 USD | CN¥8.17 1.14 USD | CN¥4.76B 662.28M USD | 161.40 | CN¥0.05 0.006 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.18 3.08 USD |
-0.31
|
CN¥4.76B 661.94M USD | CN¥1.55M 216.03K USD | CN¥22.04 3.06 USD | CN¥22.43 3.12 USD | CN¥4.76B 661.94M USD | 65.23 | CN¥0.34 0.05 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.24 1.42 USD |
-0.58
|
CN¥4.76B 661.78M USD | CN¥5.72M 795.38K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥4.76B 661.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.01 10.4 USD |
+0.07
|
CA$891.80M 661.77M USD | CA$30.44K 22.59K USD | CA$13.95 10.35 USD | CA$14.07 10.44 USD | CA$891.80M 661.77M USD | 8.38 | CA$1.67 1.24 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.67 0.79 USD |
+3.85
|
CN¥4.76B 661.55M USD | CN¥36.59M 5.09M USD | CN¥5.30 0.74 USD | CN¥5.77 0.8 USD | CN¥4.76B 661.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| AMN Healthcare Services AMN | $17.22 — |
-1.54
|
$661.49M — | $450.86K — | $17.22 — | $17.55 — | $661.49M — | 0 | -$7.20 — | ||
| Mutares SE & Co. KGaA MUX.DE | €28.30 30.94 USD |
+1.07
|
€604.99M 661.34M USD | €22.21K 24.27K USD | €27.80 30.39 USD | €28.45 31.1 USD | €604.99M 661.34M USD | 17.36 | €1.63 1.78 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥4.75B 661.09M USD | CN¥11.18M 1.55M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥4.75B 661.09M USD | 17.25 | CN¥0.31 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
-0.43
|
CN¥4.75B 661.01M USD | CN¥12.59M 1.75M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.16 0.86 USD |
+0.49
|
CN¥4.75B 660.91M USD | CN¥9.33M 1.3M USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥4.75B 660.91M USD | 38.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.51 1.6 USD |
-0.6
|
CN¥4.75B 660.8M USD | CN¥2.15M 299.32K USD | CN¥11.49 1.6 USD | CN¥11.59 1.61 USD | CN¥4.75B 660.8M USD | 6.46 | CN¥1.78 0.25 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.14 16.43 USD |
+0.68
|
CA$890.44M 660.76M USD | CA$19.73K 14.64K USD | CA$21.96 16.3 USD | CA$22.22 16.49 USD | CA$890.44M 660.76M USD | 13.41 | CA$1.65 1.22 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.46 3.37 USD |
+0.92
|
NZ$1.07B 660.63M USD | NZ$83.23K 51.36K USD | NZ$5.35 3.3 USD | NZ$5.46 3.37 USD | NZ$1.07B 660.63M USD | 19.50 | NZ$0.28 0.17 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.75 2.67 USD |
-0.52
|
THB 23.47B 660.43M USD | THB 186.59K 5.25K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.47B 660.43M USD | 7.69 | THB 12.31 0.35 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥29.67 4.13 USD |
+1.64
|
CN¥4.75B 660.07M USD | CN¥3.24M 450.35K USD | CN¥28.68 3.99 USD | CN¥29.71 4.13 USD | CN¥4.75B 660.07M USD | 29.08 | CN¥1.02 0.14 USD | ||
| MeiraGTx MGTX | $8.20 — |
+8.18
|
$660.03M — | $2.30M — | $7.45 — | $8.26 — | $660.03M — | 0 | -$2.11 — | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.74 1.9 USD |
+1.64
|
€603.78M 660.01M USD | €227.84K 249.06K USD | €1.72 1.88 USD | €1.75 1.91 USD | €603.78M 660.01M USD | 0 | -€0.08 -0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.82 0.95 USD |
+0.44
|
CN¥4.75B 660M USD | CN¥5.86M 814.81K USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥4.75B 660M USD | 10.33 | CN¥0.66 0.09 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.08 5.55 USD |
-2.87
|
€603.76M 659.99M USD | €693.65K 758.25K USD | €5.00 5.47 USD | €5.21 5.7 USD | €603.76M 659.99M USD | 7.92 | €0.64 0.7 USD | ||
| Gentrack Group Limited GTK.AX | A$9.25 6.12 USD |
+0.11
|
A$996.47M 659.52M USD | A$331.05K 219.1K USD | A$8.77 5.8 USD | A$9.31 6.16 USD | A$996.47M 659.52M USD | 54.41 | A$0.17 0.11 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.88 2.05 USD |
+0.64
|
€603.17M 659.35M USD | €1.45K 1.59K USD | €1.87 2.05 USD | €1.89 2.06 USD | €603.17M 659.35M USD | 6.05 | €0.31 0.34 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.49 1.46 USD |
+1.29
|
SAR 2.47B 659.06M USD | SAR 1.53M 407.99K USD | SAR 5.38 1.44 USD | SAR 5.49 1.46 USD | SAR 2.47B 659.06M USD | 18.30 | SAR 0.30 0.08 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.12 7.11 USD |
-0.74
|
CN¥4.74B 658.8M USD | CN¥2.01M 280.05K USD | CN¥50.84 7.07 USD | CN¥53.02 7.37 USD | CN¥4.74B 658.8M USD | 78.64 | CN¥0.65 0.09 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.85 1.09 USD |
-0.13
|
CN¥4.74B 658.72M USD | CN¥5.50M 764.88K USD | CN¥7.79 1.08 USD | CN¥7.96 1.11 USD | CN¥4.74B 658.72M USD | 78.50 | CN¥0.10 0.01 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.51 1.18 USD |
+1.55
|
CN¥4.74B 658.69M USD | CN¥6.17M 857.33K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥4.74B 658.69M USD | 17.72 | CN¥0.48 0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.50 6.33 USD |
-3.42
|
CN¥4.73B 657.95M USD | CN¥2.73M 379.13K USD | CN¥44.71 6.22 USD | CN¥47.30 6.58 USD | CN¥4.73B 657.95M USD | 41.36 | CN¥1.10 0.15 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.61 0.36 USD |
-1.14
|
CN¥4.73B 657.88M USD | CN¥44.05M 6.12M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥4.73B 657.88M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.44 1.87 USD |
+0.22
|
CN¥4.73B 657.63M USD | CN¥6.42M 892.4K USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥4.73B 657.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lindblad Expeditions LIND | $11.87 — |
-1.98
|
$657.61M — | $325.83K — | $11.77 — | $12.19 — | $657.61M — | 0 | -$0.67 — | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.90 7.08 USD |
+0.81
|
CN¥4.73B 657.54M USD | CN¥3.34M 464.3K USD | CN¥50.20 6.98 USD | CN¥51.48 7.16 USD | CN¥4.73B 657.54M USD | 53.02 | CN¥0.96 0.13 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.16 2.53 USD |
+4.49
|
CN¥4.73B 657.5M USD | CN¥32.58M 4.53M USD | CN¥17.02 2.37 USD | CN¥18.41 2.56 USD | CN¥4.73B 657.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.87 1.09 USD |
+3.96
|
CN¥4.73B 657.09M USD | CN¥24.38M 3.39M USD | CN¥7.49 1.04 USD | CN¥7.90 1.1 USD | CN¥4.73B 657.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.11 0.12 USD |
+0.8
|
₹54.29B 656.84M USD | ₹1.24M 15.03K USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹54.29B 656.84M USD | 63.18 | ₹0.16 0.001 USD | ||
| Finnair Oyj FIA1S.HE | €2.93 3.21 USD |
-0.61
|
€600.86M 656.82M USD | €228.82K 250.14K USD | €2.90 3.17 USD | €2.97 3.25 USD | €600.86M 656.82M USD | 0 | -€0.08 -0.08 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.10 10.72 USD |
+0.55
|
DKK 4.48B 656.77M USD | DKK 17.45K 2.56K USD | DKK 72.70 10.66 USD | DKK 74.20 10.88 USD | DKK 4.48B 656.77M USD | 19.75 | DKK 3.70 0.54 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.44
|
CN¥4.72B 656.17M USD | CN¥4.36M 606.63K USD | CN¥17.82 2.48 USD | CN¥18.21 2.53 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.87 0.68 USD |
-0.81
|
CN¥4.72B 656.17M USD | CN¥22.30M 3.1M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥4.72B 656.17M USD | 44.27 | CN¥0.11 0.02 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥4.72B 655.7M USD | CN¥18.49M 2.57M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥4.72B 655.7M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.60 1.61 USD |
+1.84
|
CN¥4.72B 655.68M USD | CN¥9.18M 1.28M USD | CN¥11.45 1.59 USD | CN¥11.90 1.65 USD | CN¥4.72B 655.68M USD | 1160.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.00 5.01 USD |
-2.36
|
CN¥4.71B 655.54M USD | CN¥3.16M 439.73K USD | CN¥35.42 4.92 USD | CN¥37.29 5.18 USD | CN¥4.71B 655.54M USD | 124.13 | CN¥0.29 0.04 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.09 0.12 USD |
+0.5
|
₹54.18B 655.54M USD | ₹11.15M 134.86K USD | ₹10.00 0.12 USD | ₹10.22 0.12 USD | ₹54.18B 655.54M USD | 63.06 | ₹0.16 0.001 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
-4.61
|
CN¥4.71B 655.45M USD | CN¥30.07M 4.18M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
-0.69
|
MYR 3.08B 655.06M USD | MYR 398.90K 84.82K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 3.08B 655.06M USD | 6.83 | MYR 0.42 0.09 USD | ||
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
+9.62
|
A$989.27M 654.76M USD | A$8.70M 5.76M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$989.27M 654.76M USD | 0 | A$0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.48 — |
+0.17
|
$654.66M — | $168.99K — | $11.48 — | $11.57 — | $654.66M — | 9.72 | $1.18 — | ||
| Corsair Gaming CRSR | $6.14 — |
-0.16
|
$654.37M — | $1.03M — | $6.10 — | $6.25 — | $654.37M — | 0 | -$0.33 — | ||
| Revenio Group Oyj REG1V.HE | €22.50 24.6 USD |
+1.35
|
€598.57M 654.31M USD | €11.93K 13.04K USD | €22.25 24.32 USD | €22.50 24.6 USD | €598.57M 654.31M USD | 32.60 | €0.69 0.75 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥4.71B 654.21M USD | CN¥12.07M 1.68M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.71B 654.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.18 5.45 USD |
+0.05
|
CN¥4.70B 653.73M USD | CN¥2.37M 329.67K USD | CN¥38.79 5.39 USD | CN¥39.60 5.51 USD | CN¥4.70B 653.73M USD | 39.97 | CN¥0.98 0.14 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.62 3.15 USD |
-0.26
|
CN¥4.70B 653.59M USD | CN¥3.08M 428.17K USD | CN¥22.49 3.13 USD | CN¥22.97 3.19 USD | CN¥4.70B 653.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥7.23 1.01 USD |
+10.05
|
CN¥4.70B 653.58M USD | CN¥37.09M 5.16M USD | CN¥6.45 0.9 USD | CN¥7.23 1.01 USD | CN¥4.70B 653.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.74 0.8 USD |
-3.2
|
CN¥4.70B 653.41M USD | CN¥22.98M 3.2M USD | CN¥5.73 0.8 USD | CN¥5.99 0.83 USD | CN¥4.70B 653.41M USD | 63.77 | CN¥0.09 0.01 USD | ||
| Matas A/S MATAS.CO | DKK 119.40 17.51 USD |
+1.02
|
DKK 4.45B 652.98M USD | DKK 64.27K 9.42K USD | DKK 118.00 17.3 USD | DKK 119.40 17.51 USD | DKK 4.45B 652.98M USD | 15.98 | DKK 7.47 1.1 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.90 4.85 USD |
-4.12
|
CN¥4.70B 652.85M USD | CN¥7.21M 1M USD | CN¥34.75 4.83 USD | CN¥35.88 4.99 USD | CN¥4.70B 652.85M USD | 44.74 | CN¥0.78 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||