Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences PLSE | $10.84 — |
-1.54
|
$608.79M — | $36.4K — | $10.64 — | $11.26 — | $608.79M — | 0 | -$0.79 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.51M 47.85K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.13 1.27 USD |
-0.98
|
$4.38B 608.41M USD | $11.98M 1.67M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.38B 608.41M USD | 0 | -$0.41 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
-0.92
|
$819.82M 608.35M USD | $172.73K 128.18K USD | $3.78 2.8 USD | $3.87 2.87 USD | $819.82M 608.35M USD | 0 | -$0.07 -0.05 USD | |
| Viant Technology DSP | $9.58 — |
+1.59
|
$608.28M — | $22.63K — | $9.46 — | $9.61 — | $608.28M — | 0 | -$0.12 — | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
-0.12
|
$2.28B 608.05M USD | $212.41K 56.67K USD | $8.25 2.2 USD | $8.34 2.22 USD | $2.28B 608.05M USD | 30.62 | $0.27 0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $19.42 14.41 USD |
+0.1
|
$819M 607.75M USD | $14.99K 11.13K USD | $19.39 14.39 USD | $19.55 14.51 USD | $819M 607.75M USD | 0 | -$3.32 -2.4 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
| GeoPark GPRK | $10.95 — |
-0.73
|
$607.45M — | $58.01K — | $10.84 — | $11.11 — | $607.45M — | 5.39 | $2.03 — | |
| Sky Harbour SKYH | $9.09 — |
+0.98
|
$607.39M — | $31.24K — | $8.87 — | $9.2 — | $607.39M — | 0 | -$1.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
| Dye & Durham Limited DND.TO | $12.23 9.08 USD |
+0.08
|
$818.19M 607.14M USD | $9.06K 6.72K USD | $12.16 9.02 USD | $12.3 9.13 USD | $818.19M 607.14M USD | 0 | -$2.71 -2.01 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.42 — |
+0.4
|
$607.12M — | $13.51K — | $11.39 — | $11.43 — | $607.12M — | 25.94 | $0.44 — | |
| Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+3.33
|
$4.75B 606.99M USD | $36.11M 4.62M USD | $2.06 0.26 USD | $2.19 0.28 USD | $4.75B 606.99M USD | 0 | -$0.22 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.30 | $10.21 0.32 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.9499 0.12 USD |
+1.06
|
$4.75B 606.83M USD | $1.38M 176.17K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $4.75B 606.83M USD | 23.75 | $0.04 0.005 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.66 — |
+0.31
|
$606.67M — | $10.03K — | $22.58 — | $22.84 — | $606.67M — | 0 | -$0.62 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
| BigCommerce BIGC | $7.85 — |
+0.58
|
$606.22M — | $70.16K — | $7.76 — | $7.9 — | $606.22M — | 0 | -$0.64 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-0.31
|
$4.35B 605.53M USD | $5.96M 828.91K USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+1.22
|
$4.35B 605.46M USD | $575.14K 79.97K USD | $20.27 2.82 USD | $21 2.92 USD | $4.35B 605.46M USD | 21.09 | $0.98 0.14 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.96 2.64 USD |
+0.85
|
$4.35B 605.37M USD | $1.1M 152.33K USD | $18.8 2.61 USD | $19.2 2.67 USD | $4.35B 605.37M USD | 36.46 | $0.52 0.07 USD | |
| Standard Motor Products SMP | $27.75 — |
+0.8
|
$605.36M — | $21.72K — | $27.58 — | $28.01 — | $605.36M — | 10.20 | $2.72 — | |
| Alpha Networks Inc. 3380.TW | $34.8 1.11 USD |
+0.43
|
$19.04B 605.14M USD | $1.06M 33.75K USD | $34.65 1.1 USD | $35.1 1.12 USD | $19.04B 605.14M USD | 42.96 | $0.81 0.03 USD | |
| Lithium Americas LAC | $2.79 — |
+0.23
|
$605.1M — | $1M — | $2.75 — | $2.85 — | $605.1M — | 0 | -$0.05 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $10.41 1.45 USD |
-14.88
|
$4.35B 605.09M USD | $75.91M 10.56M USD | $10.38 1.44 USD | $11.8 1.64 USD | $4.35B 605.09M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
-0.62
|
$19.04B 605M USD | $849.59K 27K USD | $63.9 2.03 USD | $64.5 2.05 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.33 3.52 USD |
+0.96
|
$4.35B 605M USD | $2.59M 359.51K USD | $25 3.48 USD | $25.87 3.6 USD | $4.35B 605M USD | 20.76 | $1.22 0.17 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.32 0.6 USD |
-0.69
|
$4.35B 604.94M USD | $6.91M 960.89K USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.35B 604.94M USD | 0 | -$0.59 -0.08 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.11 0.4 USD |
0
|
$4.73B 604.88M USD | $507K 64.83K USD | $3.09 0.4 USD | $3.16 0.4 USD | $4.73B 604.88M USD | 9.14 | $0.34 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.24 0.87 USD |
+0.16
|
$4.35B 604.43M USD | $7.87M 1.09M USD | $6.14 0.85 USD | $6.36 0.88 USD | $4.35B 604.43M USD | 312.00 | $0.02 0.002 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.89 0.5 USD |
+3.46
|
$4.72B 604.04M USD | $970K 124.03K USD | $3.75 0.48 USD | $3.9 0.5 USD | $4.72B 604.04M USD | 3.74 | $1.04 0.13 USD | |
| Stratec SE SBS.DE | $45.45 49.68 USD |
+0.78
|
$552.49M 603.94M USD | $2K 2.19K USD | $44.75 48.92 USD | $45.45 49.68 USD | $552.49M 603.94M USD | 45.45 | $1 1.09 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
0
|
$4.72B 603.86M USD | $1.93M 246.77K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-4.02
|
$603.69M — | $784.74K — | $1.66 — | $1.76 — | $603.69M — | 0 | -$0.83 — | |
| Silvercorp Metals Inc. SVM.TO | $4.58 3.4 USD |
-0.65
|
$813.49M 603.66M USD | $92.99K 69K USD | $4.58 3.4 USD | $4.69 3.48 USD | $813.49M 603.66M USD | 16.96 | $0.27 0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.15 1.97 USD |
+1.8
|
$4.34B 603.66M USD | $19.1M 2.66M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.34B 603.66M USD | 48.79 | $0.29 0.04 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $11.01 — |
+0.73
|
$603.37M — | $101.75K — | $10.94 — | $11.05 — | $603.37M — | 0 | -$0.47 — | |
| Kitron ASA KIT.OL | $31.62 3.03 USD |
+1.93
|
$6.29B 603.36M USD | $1.45M 139.25K USD | $30 2.88 USD | $31.78 3.05 USD | $6.29B 603.36M USD | 10.68 | $2.96 0.28 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.44 0.06 USD |
+2.35
|
$4.72B 603.13M USD | $60.19M 7.7M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $4.72B 603.13M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.9 0.82 USD |
+0.85
|
$4.34B 603.05M USD | $3.69M 513.07K USD | $5.85 0.81 USD | $5.97 0.83 USD | $4.34B 603.05M USD | 15.94 | $0.37 0.05 USD | |
| Cloetta AB (publ) 0N7X.IL | $20.53 2 USD |
-0.48
|
$6.18B 602.99M USD | $7.32K 714.62 USD | $20.42 1.99 USD | $20.68 2.02 USD | $6.18B 602.99M USD | 15.67 | $1.31 0.13 USD | |
| Portillo's PTLO | $9.78 — |
-1.21
|
$602.57M — | $212.73K — | $9.76 — | $9.98 — | $602.57M — | 23.85 | $0.41 — | |
| Axway Software SA AXW.PA | $26.2 28.64 USD |
+0.77
|
$551.12M 602.45M USD | $265 289.68 USD | $26.1 28.53 USD | $26.2 28.64 USD | $551.12M 602.45M USD | 15.78 | $1.66 1.81 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
| The Hain Celestial HAIN | $6.7 — |
+0.15
|
$601.96M — | $107.65K — | $6.7 — | $6.84 — | $601.96M — | 0 | -$1.01 — | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.84K 5.19K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
| Similarweb SMWB | $7.65 — |
+0.28
|
$601.79M — | $2.23K — | $7.65 — | $7.65 — | $601.79M — | 0 | -$0.26 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.74 1.08 USD |
+0.78
|
$4.33B 601.78M USD | $2.3M 320.01K USD | $7.66 1.07 USD | $7.85 1.09 USD | $4.33B 601.78M USD | 10.18 | $0.76 0.11 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $619 4.18 USD |
-0.96
|
$89.11B 601.5M USD | $462.7K 3.12K USD | $618 4.17 USD | $632 4.27 USD | $89.11B 601.5M USD | 18.75 | $33 0.22 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.04 1.03 USD |
+1.01
|
$4.7B 601.39M USD | $1.89M 242.08K USD | $7.95 1.02 USD | $8.09 1.03 USD | $4.7B 601.39M USD | 22.97 | $0.35 0.04 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
-0.13
|
$18.92B 601.26M USD | $406.21K 12.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $18.92B 601.26M USD | 16.19 | $4.7 0.15 USD | |
| WealthNavi Inc. 7342.T | $1,508 10.18 USD |
-5.63
|
$89.06B 601.15M USD | $1.79M 12.08K USD | $1,508 10.18 USD | $1,592 10.75 USD | $89.06B 601.15M USD | 262.26 | $5.75 0.04 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
+0.62
|
$18.91B 600.98M USD | $285.55K 9.07K USD | $40.15 1.28 USD | $40.7 1.29 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
| Klöckner & Co SE KCO.DE | $5.52 6.02 USD |
-0.54
|
$549.62M 600.81M USD | $39.65K 38.97K USD | $5.48 5.99 USD | $5.6 6.12 USD | $549.62M 600.81M USD | 0 | -$0.32 -0.3 USD | |
| Tiptree TIPT | $16.33 — |
-0.73
|
$600.7M — | $4.5K — | $16.33 — | $16.56 — | $600.7M — | 28.15 | $0.58 — | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Great Lakes Dredge & Dock GLDD | $8.96 — |
+0.79
|
$600.4M — | $28.24K — | $8.88 — | $8.99 — | $600.4M — | 15.71 | $0.57 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.29M 2K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.56 0.71 USD |
+2.58
|
$4.69B 600.24M USD | $2.46M 314.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $4.69B 600.24M USD | 5.29 | $1.05 0.13 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
| Belships ASA BELCO.OL | $24.75 2.37 USD |
-2.17
|
$6.26B 600.12M USD | $387.87K 37.21K USD | $24.7 2.37 USD | $25.45 2.44 USD | $6.26B 600.12M USD | 10.35 | $2.39 0.23 USD | |
| Adams Natural Resources Fund PEO | $23.51 — |
+0.32
|
$599.84M — | $17.84K — | $23.45 — | $23.62 — | $599.84M — | 58.77 | $0.4 — | |
| Nanosonics Limited NAN.AX | $2.99 1.98 USD |
+1.36
|
$905.96M 599.62M USD | $1.19M 784.63K USD | $2.96 1.96 USD | $3.04 2.01 USD | $905.96M 599.62M USD | 59.79 | $0.05 0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $408.68K 270.49K USD | $1.21 0.8 USD | $1.22 0.81 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
+0.91
|
$905.37M 599.23M USD | $180.34K 119.36K USD | $2.21 1.46 USD | $2.26 1.5 USD | $905.37M 599.23M USD | 10.04 | $0.22 0.15 USD | |
| Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
0
|
$799.32M 599.05M USD | $144.9K 108.6K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $799.32M 599.05M USD | 10.37 | $0.04 0.03 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
| Fulgent Genetics FLGT | $20 — |
-0.5
|
$598.49M — | $26.59K — | $19.86 — | $20.2 — | $598.49M — | 0 | -$5.56 — | |
| Surmodics SRDX | $41.96 — |
-0.02
|
$598.41M — | $159.82K — | $41.93 — | $41.98 — | $598.41M — | 43.70 | $0.96 — | |
| Grupo SBF S.A. SBFG3.SA | $12.11 2.45 USD |
-0.98
|
$2.95B 598.25M USD | $818.4K 165.88K USD | $11.9 2.41 USD | $12.29 2.49 USD | $2.95B 598.25M USD | 14.95 | $0.81 0.16 USD | |
| Varex Imaging VREX | $14.64 — |
+0.14
|
$598.13M — | $35.35K — | $14.54 — | $14.85 — | $598.13M — | 15.91 | $0.92 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.81 0.49 USD |
+1.33
|
$4.68B 598M USD | $148.51K 18.99K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.68B 598M USD | 4.70 | $0.81 0.1 USD | |
| Life & Banc Split Corp. LBS.TO | $7.46 5.54 USD |
+0.13
|
$805.79M 597.95M USD | $45.93K 34.08K USD | $7.44 5.52 USD | $7.49 5.56 USD | $805.79M 597.95M USD | 5.00 | $1.49 1.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.22 1.42 USD |
+0.99
|
$4.3B 597.94M USD | $5.83M 810.08K USD | $10 1.39 USD | $10.41 1.45 USD | $4.3B 597.94M USD | 0 | -$0.21 -0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $86.2 2.74 USD |
+1.06
|
$18.81B 597.66M USD | $1.41M 44.95K USD | $85.5 2.72 USD | $87.7 2.79 USD | $18.81B 597.66M USD | 43.53 | $1.98 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.07 4.32 USD |
+0.19
|
$4.3B 597.55M USD | $1.1M 152.49K USD | $30.8 4.28 USD | $31.61 4.4 USD | $4.3B 597.55M USD | 41.42 | $0.75 0.1 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.54 20.18 USD |
-0.24
|
$2.95B 597.45M USD | $24.43K 4.95K USD | $99.14 20.09 USD | $100.44 20.36 USD | $2.95B 597.45M USD | 14.01 | $7.1 1.44 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.99 3.75 USD |
-0.88
|
$4.3B 597.44M USD | $652.97K 90.79K USD | $26.9 3.74 USD | $27.72 3.85 USD | $4.3B 597.44M USD | 28.71 | $0.94 0.13 USD | |
| Austal Limited ASB.AX | $2.49 1.65 USD |
+0.81
|
$902.48M 597.31M USD | $562.23K 372.12K USD | $2.46 1.62 USD | $2.52 1.67 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
| OPKO Health, Inc. 0KCS.L | $1.26 — |
0
|
$597.11M — | $9.37K — | $1.26 — | $1.27 — | $597.11M — | 0 | -$0.18 — | |
| Insteel Industries IIIN | $30.66 — |
+2.17
|
$597.11M — | $10.47K — | $30.54 — | $30.75 — | $597.11M — | 24.72 | $1.24 — | |
| Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.01 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $9.66 1.96 USD |
-1.63
|
$2.95B 597.01M USD | $533.9K 108.21K USD | $9.47 1.92 USD | $9.9 2.01 USD | $2.95B 597.01M USD | 14.86 | $0.65 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||