Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.44 4.2 USD |
-3.59
|
CN¥3.75B 553.9M USD | CN¥1.92M 282.62K USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥3.75B 553.9M USD | 20.91 | CN¥1.36 0.2 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 15.00K 11.24K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.37 | ISK 11 0.08 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.08 4 USD |
-5.41
|
CN¥3.75B 552.78M USD | CN¥5.02M 740.61K USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.75B 552.78M USD | 225.66 | CN¥0.12 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.97 2.95 USD |
-0.1
|
CN¥3.75B 552.61M USD | CN¥2.96M 436.76K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.73 1.88 USD |
-0.39
|
CN¥3.74B 552.46M USD | CN¥15.57M 2.3M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.15 5.92 USD |
-0.3
|
CN¥3.74B 552.21M USD | CN¥662.70K 97.78K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.74B 552.21M USD | 17.45 | CN¥2.30 0.34 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.24 1.36 USD |
-2.43
|
CN¥3.74B 552.16M USD | CN¥4.18M 616.54K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.74B 552.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.73 1.44 USD |
-3.66
|
CN¥3.74B 552.07M USD | CN¥62.82M 9.27M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.74B 552.07M USD | 162.16 | CN¥0.06 0.008 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.26 3.28 USD |
-2.71
|
CN¥3.74B 551.78M USD | CN¥1.65M 242.91K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.74B 551.78M USD | 92.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.55 2.74 USD |
+4.27
|
CN¥3.74B 551.78M USD | CN¥5.50M 811.15K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.74B 551.78M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.86 3.08 USD |
+1.21
|
CN¥3.74B 551.55M USD | CN¥1.31M 193.91K USD | CN¥20.03 2.96 USD | CN¥20.88 3.08 USD | CN¥3.74B 551.55M USD | 31.60 | CN¥0.66 0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.44 1.25 USD |
+2.55
|
CN¥3.74B 551.48M USD | CN¥25.46M 3.76M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.74B 551.48M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥3.74B 551.45M USD | CN¥19.91M 2.94M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 551.45M USD | 41.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥3.74B 551.35M USD | CN¥13.83M 2.04M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.74B 551.35M USD | 57.80 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.34 1.38 USD |
-2.51
|
CN¥3.74B 551.25M USD | CN¥3.27M 481.85K USD | CN¥9.27 1.37 USD | CN¥9.54 1.41 USD | CN¥3.74B 551.25M USD | 186.80 | CN¥0.05 0.007 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥3.74B 551.15M USD | CN¥3.73M 550.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥3.73B 551.06M USD | CN¥4.12M 608.26K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.73B 551.06M USD | 37.42 | CN¥0.26 0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹247.76 3 USD |
-3.06
|
₹45.54B 550.98M USD | ₹532.63K 6.44K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.54B 550.98M USD | 133.92 | ₹1.85 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.48 4.2 USD |
-0.87
|
CN¥3.73B 550.87M USD | CN¥391.21K 57.72K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.87M USD | 101.71 | CN¥0.28 0.04 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.73B 549.81M USD | CN¥6.29M 927.5K USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.73B 549.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥3.73B 549.72M USD | CN¥7.42M 1.1M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.73B 549.72M USD | 18.10 | CN¥0.29 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 23.22 | SAR 0.89 0.24 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥3.72B 549.35M USD | CN¥4.45M 657.17K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.72B 549.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.50 7.3 USD |
-5.17
|
CN¥3.72B 549.23M USD | CN¥2.24M 329.99K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.72B 549.23M USD | 450.00 | CN¥0.11 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥3.72B 549.17M USD | CN¥7.29M 1.08M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.72B 549.17M USD | 89.33 | CN¥0.06 0.008 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.26 1.96 USD |
-0.9
|
CN¥3.72B 548.77M USD | CN¥2.42M 356.36K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.28 5.06 USD |
+3.25
|
CN¥3.72B 548.57M USD | CN¥16.95M 2.5M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.72B 548.57M USD | 342.80 | CN¥0.10 0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹773.28K 9.36K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 56.45 | ₹2.89 0.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.27 | $3.58 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥3.72B 548.45M USD | CN¥5.16M 761.09K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.72B 548.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.51 1.55 USD |
-2.78
|
CN¥3.72B 548.21M USD | CN¥11.56M 1.71M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.72B 548.21M USD | 105.09 | CN¥0.10 0.01 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
-1.61
|
HK$4.29B 548.2M USD | HK$2.10M 269.1K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.29B 548.2M USD | 10.16 | HK$0.36 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.82 3.96 USD |
-2.05
|
CN¥3.72B 548.18M USD | CN¥10.98M 1.62M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.72B 548.18M USD | 72.48 | CN¥0.37 0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥3.72B 548.16M USD | CN¥5.48M 808.96K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.72B 548.16M USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥3.71B 548.02M USD | CN¥7.08M 1.04M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.71B 548.02M USD | 13.46 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.53 1.7 USD |
-0.95
|
CN¥3.71B 547.95M USD | CN¥1.91M 282.36K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.71B 547.95M USD | 11.08 | CN¥1.04 0.15 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 8.53 | €0.63 0.73 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.80 2.04 USD |
-3.63
|
CN¥3.71B 547.82M USD | CN¥7.25M 1.07M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.82M USD | 115.00 | CN¥0.12 0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.83 4.11 USD |
-2.73
|
CN¥3.71B 547.73M USD | CN¥3.96M 584.99K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.71B 547.73M USD | 46.38 | CN¥0.60 0.09 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.63 1.27 USD |
-3.14
|
CN¥3.71B 547.53M USD | CN¥4.36M 642.74K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$7.25 -5.3 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.61 | $1.88 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹659.70 7.98 USD |
-1.43
|
₹45.23B 547.2M USD | ₹43.23K 522.95 USD | ₹655.00 7.92 USD | ₹670.00 8.11 USD | ₹45.23B 547.2M USD | 10.82 | ₹60.95 0.74 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥3.71B 547.12M USD | CN¥499.50K 73.7K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.71B 547.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 608.70K 129.43K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.06 1.04 USD |
-3.95
|
CN¥3.71B 546.98M USD | CN¥9.92M 1.46M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥3.71B 546.71M USD | CN¥7.51M 1.11M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.71B 546.71M USD | 22.22 | CN¥0.72 0.11 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.71B 546.69M USD | CN¥3.01M 443.61K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥3.71B 546.69M USD | 16.18 | CN¥0.44 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥3.70B 546.65M USD | CN¥2.96M 436.46K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.70B 546.65M USD | 33.72 | CN¥0.22 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥3.70B 546.51M USD | CN¥3.67M 541.31K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.70B 546.51M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥3.70B 546.01M USD | CN¥4.92M 725.96K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.41 2.27 USD |
-0.96
|
CN¥3.70B 545.69M USD | CN¥3.07M 452.88K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.70B 545.69M USD | 192.62 | CN¥0.08 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥3.70B 545.32M USD | CN¥3.42M 504.85K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.95 1.17 USD |
-1.24
|
CN¥3.70B 545.24M USD | CN¥10.10M 1.49M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.70B 545.24M USD | 28.39 | CN¥0.28 0.04 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 4.09 | $2.35 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.94 1.91 USD |
-1.9
|
CN¥3.69B 545.01M USD | CN¥4.21M 620.89K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.69B 545.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.81 1.74 USD |
-1.17
|
CN¥3.69B 544.94M USD | CN¥2.70M 397.97K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.69B 544.94M USD | 12.97 | CN¥0.91 0.13 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.66 1.57 USD |
-0.28
|
CN¥3.69B 544.9M USD | CN¥2.71M 399.14K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.69B 544.9M USD | 53.29 | CN¥0.20 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.55 3.92 USD |
-2.25
|
CN¥3.69B 544.78M USD | CN¥1.63M 240.34K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.69B 544.78M USD | 94.82 | CN¥0.28 0.04 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €4.12K 4.75K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.07 | SEK 3.99 0.39 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.00 1 USD |
-5.07
|
₹45.02B 544.66M USD | ₹329.51K 3.99K USD | ₹82.57 1 USD | ₹86.21 1.04 USD | ₹45.02B 544.66M USD | 360.86 | ₹0.23 0.002 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 25.25 | NT$2.74 0.09 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.62 0.53 USD |
-5.24
|
CN¥3.69B 544.23M USD | CN¥67.58M 9.97M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 19.40 | A$1.01 0.71 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 10.87 | $3.86 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 8.51T 543.97M USD | IDR 293.48M 18.75K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.51T 543.97M USD | 1.92 | IDR 113.00 0.007 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.50 | $7.04 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥3.68B 543.56M USD | CN¥13.96M 2.06M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.88 | R$10.44 2.12 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥3.68B 543.38M USD | CN¥2.58M 380.54K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.68B 543.38M USD | 24.50 | CN¥0.44 0.06 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.41 | $4.93 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.04 2.07 USD |
-2.23
|
CN¥3.68B 543.16M USD | CN¥3.32M 489.58K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥3.68B 543.16M USD | 0 | CN¥0.00 0 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.68B 542.8M USD | CN¥8.23M 1.21M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.68B 542.8M USD | 22.84 | CN¥0.19 0.03 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥45.97 6.78 USD |
-3.91
|
CN¥3.68B 542.62M USD | CN¥777.20K 114.67K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 109.80K 23.35K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥3.68B 542.25M USD | CN¥4.27M 630.01K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.68B 542.25M USD | 46.75 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥5.34M 788.37K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
