Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+2.77
|
€486.29M 561.34M USD | €11.75K 13.57K USD | €2.53 2.92 USD | €2.60 3 USD | €486.29M 561.34M USD | 0 | -€0.90 -1.03 USD | ||
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.37 5.07 USD |
+0.85
|
CN¥3.80B 561.28M USD | CN¥1.40M 206.71K USD | CN¥33.94 5.01 USD | CN¥34.48 5.09 USD | CN¥3.80B 561.28M USD | 17.01 | CN¥2.02 0.3 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.79 1.44 USD |
+1.14
|
CN¥3.80B 561.21M USD | CN¥9.42M 1.39M USD | CN¥9.61 1.42 USD | CN¥9.84 1.45 USD | CN¥3.80B 561.21M USD | 13.98 | CN¥0.70 0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.80B 561.07M USD | CN¥4.64M 685.28K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥3.80B 561.07M USD | 20.35 | CN¥0.51 0.08 USD | ||
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$17.66B 561.02M USD | NT$791.98K 25.17K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
+1.82
|
MYR 2.63B 560.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.63B 560.27M USD | 7.36 | MYR 0.38 0.08 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.60 0.97 USD |
+5.43
|
CN¥3.80B 560.04M USD | CN¥12.13M 1.79M USD | CN¥6.22 0.92 USD | CN¥6.61 0.98 USD | CN¥3.80B 560.04M USD | 43.99 | CN¥0.15 0.02 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥46.36 6.84 USD |
-1.02
|
CN¥3.80B 559.98M USD | CN¥2.63M 388.25K USD | CN¥45.23 6.67 USD | CN¥48.25 7.12 USD | CN¥3.80B 559.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
Bankwell Financial
BWFG
US
|
$70.23 — |
-4.15
|
$559.87M — | $75.17K — | $69.58 — | $74.46 — | $559.87M — | 12.36 | $5.68 — |
|
|
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.38 4.04 USD |
+5.59
|
CN¥3.79B 559.63M USD | CN¥15.09M 2.23M USD | CN¥26.42 3.9 USD | CN¥28.22 4.16 USD | CN¥3.79B 559.63M USD | 74.00 | CN¥0.37 0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.58 — |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.15 0.15 USD |
+3.15
|
HK$4.38B 559.43M USD | HK$17.05M 2.18M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$4.38B 559.43M USD | 0 | -HK$0.21 -0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.26 0.12 USD |
+1.12
|
SEK 5.73B 559.01M USD | SEK 4.85M 473.16K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 5.73B 559.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.45 2.13 USD |
+3.66
|
CN¥3.79B 558.58M USD | CN¥26.62M 3.93M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.79B 558.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 143.20 13.74 USD |
+3.92
|
NOK 5.82B 558.34M USD | NOK 259.45K 24.89K USD | NOK 136.00 13.05 USD | NOK 145.60 13.97 USD | NOK 5.82B 558.34M USD | 22.41 | NOK 6.39 0.61 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.72 1.58 USD |
+3.18
|
CN¥3.78B 558.33M USD | CN¥4.19M 618.48K USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥3.78B 558.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
+0.98
|
HK$4.37B 558.23M USD | HK$57.00K 7.29K USD | HK$6.16 0.79 USD | HK$6.26 0.8 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.78B 558.01M USD | CN¥408.10K 60.21K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥3.78B 558.01M USD | 258.00 | CN¥0.03 0.004 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.33 3.85 USD |
+11.47
|
€483.29M 557.88M USD | €3.70M 4.27M USD | €3.15 3.63 USD | €3.52 4.06 USD | €483.29M 557.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥3.78B 557.72M USD | CN¥7.02M 1.04M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥3.78B 557.72M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
+2.52
|
CN¥3.78B 557.6M USD | CN¥16.00M 2.36M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.93 1.61 USD |
-1.71
|
CN¥3.78B 557.59M USD | CN¥96.11M 14.18M USD | CN¥10.11 1.49 USD | CN¥11.51 1.7 USD | CN¥3.78B 557.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥27.16 4.01 USD |
+4.58
|
CN¥3.78B 557.29M USD | CN¥2.64M 389.31K USD | CN¥25.70 3.79 USD | CN¥27.65 4.08 USD | CN¥3.78B 557.29M USD | 97.00 | CN¥0.28 0.04 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
+0.94
|
€482.72M 557.22M USD | €302.42K 349.09K USD | €1.89 2.19 USD | €1.94 2.23 USD | €482.72M 557.22M USD | 7.69 | €0.25 0.29 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.72 0.48 USD |
+4.06
|
HK$4.36B 557.19M USD | HK$7.24M 925.42K USD | HK$3.57 0.46 USD | HK$3.76 0.48 USD | HK$4.36B 557.19M USD | 10.62 | HK$0.35 0.04 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+0.48
|
€482.65M 557.14M USD | €31.41K 36.26K USD | €16.62 19.19 USD | €17.14 19.79 USD | €482.65M 557.14M USD | 20.26 | €0.82 0.95 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
-0.07
|
CA$750.53M 556.94M USD | CA$67.94K 50.41K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
+0.46
|
NZ$975.82M 556.88M USD | NZ$70.00 39.95 USD | NZ$4.38 2.5 USD | NZ$4.38 2.5 USD | NZ$975.82M 556.88M USD | 16.84 | NZ$0.26 0.15 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥3.77B 556.85M USD | CN¥6.79M 1M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lincoln Educational Services
LINC
US
|
$17.55 — |
-12.73
|
$556.71M — | $1.24M — | $17.68 — | $20.23 — | $556.71M — | 24.04 | $0.73 — |
|
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.34 3.89 USD |
-0.49
|
CN¥3.77B 556.7M USD | CN¥1.10M 162.86K USD | CN¥26.28 3.88 USD | CN¥26.73 3.94 USD | CN¥3.77B 556.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.18 2.39 USD |
+5.06
|
CN¥3.77B 556.32M USD | CN¥12.18M 1.8M USD | CN¥15.17 2.24 USD | CN¥16.46 2.43 USD | CN¥3.77B 556.32M USD | 47.58 | CN¥0.34 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.77B 556.03M USD | CN¥95.29M 14.06M USD | CN¥6.85 1.01 USD | CN¥7.27 1.07 USD | CN¥3.77B 556.03M USD | 29.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥3.77B 556M USD | CN¥12.16M 1.79M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥3.77B 556M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.73 4.24 USD |
+1.16
|
CN¥3.77B 555.71M USD | CN¥787.64K 116.21K USD | CN¥28.39 4.19 USD | CN¥28.92 4.27 USD | CN¥3.77B 555.71M USD | 102.60 | CN¥0.28 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.07 6.95 USD |
+3.52
|
CN¥3.77B 555.6M USD | CN¥3.12M 460.67K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.77B 555.6M USD | 51.72 | CN¥0.91 0.13 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.19 1.95 USD |
+1.7
|
CN¥3.77B 555.54M USD | CN¥7.04M 1.04M USD | CN¥12.96 1.91 USD | CN¥13.32 1.97 USD | CN¥3.77B 555.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.36 2.12 USD |
+1.92
|
CN¥3.77B 555.54M USD | CN¥6.31M 931.07K USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥3.77B 555.54M USD | 0 | CN¥0.00 0 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.99 2.51 USD |
+4.75
|
CN¥3.76B 555.47M USD | CN¥10.10M 1.49M USD | CN¥16.63 2.45 USD | CN¥17.68 2.61 USD | CN¥3.76B 555.47M USD | 15.44 | CN¥1.10 0.16 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.10 — |
-1.75
|
$555.41M — | $77.92K — | $19.06 — | $19.44 — | $555.41M — | 10.05 | $1.90 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.25 8.1 USD |
-0.95
|
₹45.88B 555.12M USD | ₹163.98K 1.98K USD | ₹666.10 8.06 USD | ₹694.55 8.4 USD | ₹45.88B 555.12M USD | 11.08 | ₹60.37 0.73 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥3.76B 554.76M USD | CN¥6.39M 942.43K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.76B 554.76M USD | 34.22 | CN¥0.22 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥39.25 5.79 USD |
+4.14
|
CN¥3.76B 554.63M USD | CN¥1.82M 267.95K USD | CN¥37.50 5.53 USD | CN¥39.87 5.88 USD | CN¥3.76B 554.63M USD | 23.50 | CN¥1.67 0.25 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.78 1.89 USD |
+2.08
|
CN¥3.76B 554.63M USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.08 1.93 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $3.03M — | $2.00 — | $2.17 — | $554.57M — | 7.85 | $0.27 — |
|
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.76B 554.56M USD | CN¥12.10M 1.78M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.56 — |
-1.15
|
$554.54M — | $730.29K — | $8.54 — | $8.66 — | $554.54M — | 19.45 | $0.44 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥3.76B 554.48M USD | CN¥20.57M 3.03M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
Crawford
CRD-A
US
|
$11.63 — |
-2.6
|
$554.27M — | $46.17K — | $11.16 — | $12.84 — | $554.27M — | 21.94 | $0.53 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.65 1.72 USD |
+2.92
|
CN¥3.76B 554.27M USD | CN¥15.88M 2.34M USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.76B 554.27M USD | 388.33 | CN¥0.03 0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥3.75B 554.03M USD | CN¥9.92M 1.46M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+4.77
|
CN¥3.75B 553.98M USD | CN¥23.36M 3.45M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.75B 553.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.27 5.94 USD |
+0.98
|
CN¥3.75B 553.86M USD | CN¥1.42M 208.97K USD | CN¥39.95 5.89 USD | CN¥40.44 5.97 USD | CN¥3.75B 553.86M USD | 17.50 | CN¥2.30 0.34 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.38 1.97 USD |
+1.13
|
CN¥3.75B 553.74M USD | CN¥4.68M 690.47K USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥3.75B 553.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.50 5.58 USD |
-4.36
|
NT$17.43B 553.7M USD | NT$23.76M 754.93K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$17.43B 553.7M USD | 53.02 | NT$3.31 0.11 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.75B 553.66M USD | CN¥5.99M 883.54K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.75B 553.66M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$17.41B 553.24M USD | NT$51.91M 1.65M USD | NT$123.00 3.91 USD | NT$145.00 4.61 USD | NT$17.41B 553.24M USD | 35.83 | NT$3.67 0.12 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥3.75B 553.18M USD | CN¥4.60M 679.4K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.75B 553.18M USD | 11.19 | CN¥1.04 0.15 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.99 2.95 USD |
+5.21
|
CN¥3.75B 553.16M USD | CN¥4.63M 682.59K USD | CN¥19.12 2.82 USD | CN¥20.38 3.01 USD | CN¥3.75B 553.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥3.75B 552.96M USD | CN¥3.87M 570.53K USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥3.75B 552.96M USD | 24.93 | CN¥0.44 0.06 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.75B 552.84M USD | CN¥6.24M 921.06K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥3.75B 552.84M USD | 16.36 | CN¥0.44 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
-4.08
|
NT$17.39B 552.53M USD | NT$182.82K 5.81K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 19.62B 552.17M USD | THB 101.94M 2.87M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥3.74B 552.14M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥3.74B 552.14M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥3.74B 552.1M USD | CN¥16.36M 2.41M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥3.74B 552.1M USD | 28.75 | CN¥0.28 0.04 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.74B 551.76M USD | CN¥1.13M 167.24K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥3.74B 551.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥3.74B 551.73M USD | CN¥62.20M 9.18M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥3.74B 551.73M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥3.74B 551.63M USD | CN¥21.25M 3.13M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.63M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥3.74B 551.4M USD | CN¥4.07M 599.84K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.74B 551.4M USD | 13.13 | CN¥0.91 0.13 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.04 0.89 USD |
+2.03
|
CN¥3.74B 551.18M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥3.74B 551.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+11.71
|
A$788.80M 551.03M USD | A$8.14M 5.69M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$788.80M 551.03M USD | 0 | -A$0.11 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥4.62M 681.89K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 222.28 | CN¥0.07 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$788.69M 550.96M USD | A$3.07M 2.15M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.21 8.15 USD |
+3.39
|
CN¥3.73B 550.93M USD | CN¥1.38M 203.81K USD | CN¥53.40 7.88 USD | CN¥56.36 8.32 USD | CN¥3.73B 550.93M USD | 29.21 | CN¥1.89 0.28 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$69.70 2.21 USD |
-3.19
|
NT$17.33B 550.68M USD | NT$1.19M 37.7K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$17.33B 550.68M USD | 20.32 | NT$3.43 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.55 4.06 USD |
+0.95
|
CN¥3.73B 550.55M USD | CN¥1.74M 256.81K USD | CN¥27.11 4 USD | CN¥27.67 4.08 USD | CN¥3.73B 550.55M USD | 23.75 | CN¥1.16 0.17 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.87M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥3.73B 550.17M USD | CN¥3.50M 516.28K USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.49 2.73 USD |
+2.89
|
CN¥3.73B 550.04M USD | CN¥4.56M 672.67K USD | CN¥17.70 2.61 USD | CN¥18.72 2.76 USD | CN¥3.73B 550.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.38 1.68 USD |
+1.88
|
CN¥3.73B 549.99M USD | CN¥7.53M 1.11M USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥3.73B 549.99M USD | 47.41 | CN¥0.24 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.73B 549.94M USD | CN¥7.84M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥3.73B 549.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.44 1 USD |
+4.36
|
A$786.95M 549.74M USD | A$1.78M 1.24M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$786.95M 549.74M USD | 23.91 | A$0.06 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥3.73B 549.65M USD | CN¥7.94M 1.17M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥3.73B 549.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥30.55 4.51 USD |
+2.24
|
CN¥3.72B 549.3M USD | CN¥2.48M 365.87K USD | CN¥29.88 4.41 USD | CN¥30.65 4.52 USD | CN¥3.72B 549.3M USD | 12.94 | CN¥2.36 0.35 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.90 -1.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.01 | $3.67 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 9.11 | €0.59 0.68 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.38 0.18 USD |
+1.85
|
HK$4.28B 547.56M USD | HK$7.47M 955.13K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.28B 547.56M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.11 1.79 USD |
+2.71
|
CN¥3.71B 547.49M USD | CN¥2.95M 434.92K USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥3.71B 547.49M USD | 52.65 | CN¥0.23 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
