Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
+0.98
|
HK$4.37B 558.23M USD | HK$57.00K 7.29K USD | HK$6.16 0.79 USD | HK$6.26 0.8 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.62B 558.02M USD | MYR 20.60K 4.38K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.78B 558.01M USD | CN¥4.10K 604.94 USD | CN¥7.62 1.12 USD | CN¥7.62 1.12 USD | CN¥3.78B 558.01M USD | 258.00 | CN¥0.03 0.004 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$10.40 0.33 USD |
-5.48
|
NT$17.56B 557.97M USD | NT$3.01M 95.54K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$17.56B 557.97M USD | 23.63 | NT$0.44 0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.33 3.85 USD |
+11.47
|
€483.29M 557.88M USD | €3.70M 4.27M USD | €3.15 3.63 USD | €3.52 4.06 USD | €483.29M 557.88M USD | 0 | -€0.28 -0.3 USD | ||
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥3.78B 557.72M USD | CN¥7.02M 1.04M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥3.78B 557.72M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
+2.52
|
CN¥3.78B 557.6M USD | CN¥16.00M 2.36M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.93 1.61 USD |
-1.71
|
CN¥3.78B 557.59M USD | CN¥96.11M 14.18M USD | CN¥10.11 1.49 USD | CN¥11.51 1.7 USD | CN¥3.78B 557.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥27.16 4.01 USD |
+4.58
|
CN¥3.78B 557.29M USD | CN¥8.20K 1.21K USD | CN¥26.51 3.91 USD | CN¥26.51 3.91 USD | CN¥3.78B 557.29M USD | 93.65 | CN¥0.29 0.04 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
+0.94
|
€482.72M 557.22M USD | €302.42K 349.09K USD | €1.89 2.19 USD | €1.94 2.23 USD | €482.72M 557.22M USD | 7.69 | €0.25 0.29 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+0.48
|
€482.65M 557.14M USD | €31.41K 36.26K USD | €16.62 19.19 USD | €17.14 19.79 USD | €482.65M 557.14M USD | 20.26 | €0.82 0.95 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
-0.07
|
CA$750.53M 556.94M USD | CA$67.94K 50.41K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥3.77B 556.85M USD | CN¥6.79M 1M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lincoln Educational Services
LINC
US
|
$17.55 — |
-12.73
|
$556.71M — | $1.24M — | $17.68 — | $20.23 — | $556.71M — | 24.04 | $0.73 — |
|
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.34 3.89 USD |
-0.49
|
CN¥3.77B 556.7M USD | CN¥22.55K 3.33K USD | CN¥24.55 3.62 USD | CN¥24.55 3.62 USD | CN¥3.77B 556.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.18 2.39 USD |
+5.06
|
CN¥3.77B 556.32M USD | CN¥12.18M 1.8M USD | CN¥15.17 2.24 USD | CN¥16.46 2.43 USD | CN¥3.77B 556.32M USD | 44.94 | CN¥0.36 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.77B 556.03M USD | CN¥95.29M 14.06M USD | CN¥6.85 1.01 USD | CN¥7.27 1.07 USD | CN¥3.77B 556.03M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥3.77B 556M USD | CN¥12.16M 1.79M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥3.77B 556M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.73 4.24 USD |
+1.16
|
CN¥3.77B 555.71M USD | CN¥7.86K 1.16K USD | CN¥27.78 4.1 USD | CN¥27.78 4.1 USD | CN¥3.77B 555.71M USD | 102.60 | CN¥0.28 0.04 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.86 0.82 USD |
-3.75
|
MYR 2.61B 555.64M USD | MYR 111.00K 23.6K USD | MYR 3.80 0.81 USD | MYR 3.98 0.85 USD | MYR 2.61B 555.64M USD | 64.33 | MYR 0.06 0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.07 6.95 USD |
+3.52
|
CN¥3.77B 555.6M USD | CN¥8.00K 1.18K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.77B 555.6M USD | 51.72 | CN¥0.91 0.13 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.19 1.95 USD |
+1.7
|
CN¥3.77B 555.54M USD | CN¥7.04M 1.04M USD | CN¥12.96 1.91 USD | CN¥13.32 1.97 USD | CN¥3.77B 555.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.36 2.12 USD |
+1.92
|
CN¥3.77B 555.54M USD | CN¥29.80K 4.4K USD | CN¥13.97 2.06 USD | CN¥13.97 2.06 USD | CN¥3.77B 555.54M USD | 0 | CN¥0.00 0 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.99 2.51 USD |
+4.75
|
CN¥3.76B 555.47M USD | CN¥412.80K 60.91K USD | CN¥16.63 2.45 USD | CN¥17.68 2.61 USD | CN¥3.76B 555.47M USD | 14.77 | CN¥1.15 0.17 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.10 — |
-1.75
|
$555.41M — | $77.92K — | $19.06 — | $19.44 — | $555.41M — | 10.05 | $1.90 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$96.30 3.06 USD |
-10
|
NT$17.47B 555.18M USD | NT$365.55K 11.62K USD | NT$96.30 3.06 USD | NT$96.30 3.06 USD | NT$17.47B 555.18M USD | 7.36 | NT$13.08 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.25 8.1 USD |
-0.95
|
₹45.88B 555.12M USD | ₹163.98K 1.98K USD | ₹666.10 8.06 USD | ₹694.55 8.4 USD | ₹45.88B 555.12M USD | 11.08 | ₹60.37 0.73 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥3.76B 554.76M USD | CN¥6.39M 942.43K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.76B 554.76M USD | 34.22 | CN¥0.22 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥39.25 5.79 USD |
+4.14
|
CN¥3.76B 554.63M USD | CN¥23.67K 3.49K USD | CN¥37.93 5.6 USD | CN¥37.93 5.6 USD | CN¥3.76B 554.63M USD | 22.55 | CN¥1.74 0.26 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.78 1.89 USD |
+2.08
|
CN¥3.76B 554.63M USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.08 1.93 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $3.03M — | $2.00 — | $2.17 — | $554.57M — | 7.85 | $0.27 — |
|
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.76B 554.56M USD | CN¥12.10M 1.78M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.56 — |
-1.15
|
$554.54M — | $730.29K — | $8.54 — | $8.66 — | $554.54M — | 19.45 | $0.44 — |
|
|
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$36.15 1.15 USD |
-6.22
|
NT$17.45B 554.49M USD | NT$1.28M 40.53K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$17.45B 554.49M USD | 8.97 | NT$4.03 0.13 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥3.76B 554.48M USD | CN¥20.57M 3.03M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Crawford
CRD-A
US
|
$11.63 — |
-2.6
|
$554.27M — | $46.17K — | $11.16 — | $12.84 — | $554.27M — | 21.94 | $0.53 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.65 1.72 USD |
+2.92
|
CN¥3.76B 554.27M USD | CN¥15.88M 2.34M USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.76B 554.27M USD | 388.33 | CN¥0.03 0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥3.75B 554.03M USD | CN¥265.00K 39.1K USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+4.77
|
CN¥3.75B 553.98M USD | CN¥23.36M 3.45M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.75B 553.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.27 5.94 USD |
+0.98
|
CN¥3.75B 553.86M USD | CN¥10.00K 1.48K USD | CN¥39.95 5.89 USD | CN¥40.44 5.97 USD | CN¥3.75B 553.86M USD | 17.35 | CN¥2.32 0.34 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.38 1.97 USD |
+1.13
|
CN¥3.75B 553.74M USD | CN¥47.01K 6.94K USD | CN¥13.00 1.92 USD | CN¥13.00 1.92 USD | CN¥3.75B 553.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.75B 553.66M USD | CN¥20.10K 2.97K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥3.75B 553.66M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥3.75B 553.18M USD | CN¥4.60M 679.4K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.75B 553.18M USD | 10.98 | CN¥1.06 0.16 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.99 2.95 USD |
+5.21
|
CN¥3.75B 553.16M USD | CN¥29.30K 4.32K USD | CN¥19.12 2.82 USD | CN¥20.38 3.01 USD | CN¥3.75B 553.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥3.75B 552.96M USD | CN¥47.10K 6.95K USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥3.75B 552.96M USD | 24.37 | CN¥0.45 0.07 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.75B 552.84M USD | CN¥68.10K 10.05K USD | CN¥7.02 1.04 USD | CN¥7.02 1.04 USD | CN¥3.75B 552.84M USD | 16.00 | CN¥0.45 0.07 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 19.62B 552.17M USD | THB 101.94M 2.87M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥3.74B 552.14M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥3.74B 552.14M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥3.74B 552.1M USD | CN¥16.36M 2.41M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥3.74B 552.1M USD | 27.75 | CN¥0.29 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-5.19
|
A$790.29M 552.07M USD | A$472.43K 330.02K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$790.29M 552.07M USD | 0 | -A$0.04 -0.02 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.46
|
NZ$966.91M 551.79M USD | NZ$19.34K 11.04K USD | NZ$4.28 2.44 USD | NZ$4.38 2.5 USD | NZ$966.91M 551.79M USD | 16.69 | NZ$0.26 0.15 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.74B 551.76M USD | CN¥21.60K 3.19K USD | CN¥7.00 1.03 USD | CN¥7.00 1.03 USD | CN¥3.74B 551.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥3.74B 551.73M USD | CN¥62.20M 9.18M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥3.74B 551.73M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥3.74B 551.63M USD | CN¥21.25M 3.13M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.63M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥3.74B 551.4M USD | CN¥80.30K 11.85K USD | CN¥11.82 1.74 USD | CN¥11.82 1.74 USD | CN¥3.74B 551.4M USD | 12.98 | CN¥0.92 0.14 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.68 0.47 USD |
-1.08
|
HK$4.31B 551.2M USD | HK$400.00 51.15 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$4.31B 551.2M USD | 10.22 | HK$0.36 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.04 0.89 USD |
+2.03
|
CN¥3.74B 551.18M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥3.74B 551.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥23.60K 3.48K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 194.50 | CN¥0.08 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.21 8.15 USD |
+3.39
|
CN¥3.73B 550.93M USD | CN¥11.30K 1.67K USD | CN¥53.40 7.88 USD | CN¥56.36 8.32 USD | CN¥3.73B 550.93M USD | 28.31 | CN¥1.95 0.29 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$51.30 1.63 USD |
-10
|
NT$17.34B 550.93M USD | NT$646.42K 20.54K USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$17.34B 550.93M USD | 16.13 | NT$3.18 0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.55 4.06 USD |
+0.95
|
CN¥3.73B 550.55M USD | CN¥1.74M 256.81K USD | CN¥27.11 4 USD | CN¥27.67 4.08 USD | CN¥3.73B 550.55M USD | 23.54 | CN¥1.17 0.17 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥3.73B 550.17M USD | CN¥23.80K 3.51K USD | CN¥11.50 1.7 USD | CN¥11.50 1.7 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.49 2.73 USD |
+2.89
|
CN¥3.73B 550.04M USD | CN¥97.40K 14.37K USD | CN¥17.70 2.61 USD | CN¥18.72 2.76 USD | CN¥3.73B 550.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.38 1.68 USD |
+1.88
|
CN¥3.73B 549.99M USD | CN¥146.00K 21.54K USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥3.73B 549.99M USD | 47.41 | CN¥0.24 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.73B 549.94M USD | CN¥7.84M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥3.73B 549.94M USD | 141.18 | CN¥0.11 0.02 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥3.73B 549.65M USD | CN¥7.94M 1.17M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥3.73B 549.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥30.55 4.51 USD |
+2.24
|
CN¥3.72B 549.3M USD | CN¥34.40K 5.08K USD | CN¥29.88 4.41 USD | CN¥30.65 4.52 USD | CN¥3.72B 549.3M USD | 12.62 | CN¥2.42 0.36 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.78 13.82 USD |
-2.56
|
A$786.06M 549.12M USD | A$15.76K 11.01K USD | A$19.59 13.68 USD | A$20.54 14.35 USD | A$786.06M 549.12M USD | 19.01 | A$1.04 0.73 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.90 -1.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.01 | $3.67 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 9.11 | €0.59 0.68 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$4.28B 547.56M USD | HK$46.00K 5.88K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$4.28B 547.56M USD | 19.71 | HK$0.07 0.008 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.11 1.79 USD |
+2.71
|
CN¥3.71B 547.49M USD | CN¥19.80K 2.92K USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥3.71B 547.49M USD | 52.65 | CN¥0.23 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥3.71B 547.4M USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.79 1.89 USD | CN¥3.71B 547.4M USD | 90.85 | CN¥0.14 0.02 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.96 | $1.82 — |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-2.18
|
HK$4.28B 547.22M USD | HK$197.00K 25.19K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$4.28B 547.22M USD | 0 | -HK$0.22 -0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥3.71B 547.12M USD | CN¥10.56M 1.56M USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥3.71B 547.12M USD | 89.00 | CN¥0.06 0.008 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.57B 547.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.57B 547.08M USD | 6.41 | MYR 0.46 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$169.50 5.37 USD |
-6.35
|
NT$17.22B 547.03M USD | NT$284.19K 6.19K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.22B 547.03M USD | 15.63 | NT$10.81 0.34 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥3.71B 546.89M USD | CN¥12.49M 1.84M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥3.71B 546.89M USD | 30.23 | CN¥0.42 0.06 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.69 1.58 USD |
+2.39
|
CN¥3.70B 546.43M USD | CN¥111.60K 16.47K USD | CN¥10.40 1.53 USD | CN¥10.75 1.59 USD | CN¥3.70B 546.43M USD | 50.90 | CN¥0.21 0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹45.15B 546.24M USD | ₹7.66M 92.64K USD | ₹18.81 0.23 USD | ₹19.36 0.23 USD | ₹45.15B 546.24M USD | 15.36 | ₹1.23 0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.81 2.63 USD |
+2.3
|
CN¥3.70B 546.08M USD | CN¥10.69M 1.58M USD | CN¥17.10 2.52 USD | CN¥17.96 2.65 USD | CN¥3.70B 546.08M USD | 127.21 | CN¥0.14 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 8.54T 546.01M USD | IDR 39.41M 2.52K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.54T 546.01M USD | 7.03 | IDR 70.47 0.004 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥3.70B 546.01M USD | CN¥12.06M 1.78M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.70B 546.01M USD | 20.68 | CN¥0.32 0.05 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.43 1 USD |
-0.7
|
A$781.46M 545.91M USD | A$504.85K 352.67K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$781.46M 545.91M USD | 23.75 | A$0.06 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥3.70B 545.71M USD | CN¥11.88M 1.75M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
