Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.27 2.11 USD |
-1.25
|
CN¥3.74B 551.62M USD | CN¥18.46M 2.72M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.74B 551.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.74B 551.2M USD | CN¥7.84M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-1.42
|
SEK 5.65B 551.05M USD | SEK 1.45M 141.54K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.65B 551.05M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.73B 550.76M USD | CN¥11.51M 1.7M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥16.31M 2.41M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.40 | CN¥2.30 0.34 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.44 4.2 USD |
-1.01
|
CN¥3.73B 550.1M USD | CN¥507.73K 74.91K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.1M USD | 101.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.92
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.43 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
+0.16
|
€476.40M 549.92M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €476.40M 549.92M USD | 0 | -€0.91 -1.05 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥3.73B 549.78M USD | CN¥8.59M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 549.78M USD | 22.34 | CN¥0.72 0.11 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥3.73B 549.77M USD | CN¥5.65M 833.18K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 23.22 | SAR 0.89 0.24 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$21.30 -15.8 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
-3.11
|
CN¥3.72B 549.55M USD | CN¥2.07M 305.32K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.72B 549.55M USD | 92.37 | CN¥0.24 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.38 18.91 USD |
-1.44
|
€475.68M 549.09M USD | €2.99K 3.45K USD | €16.38 18.91 USD | €16.62 19.19 USD | €475.68M 549.09M USD | 20.22 | €0.81 0.94 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.29 1.98 USD |
-2.51
|
₹45.38B 549.03M USD | ₹936.19K 11.33K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.38B 549.03M USD | 56.50 | ₹2.89 0.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.89 2.19 USD |
-1.5
|
€475.44M 548.81M USD | €58.65K 67.7K USD | €1.88 2.16 USD | €1.91 2.2 USD | €475.44M 548.81M USD | 7.57 | €0.25 0.29 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥3.72B 548.73M USD | CN¥3.53M 520.87K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.72B 548.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.01 | $3.67 — |
|
|
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥3.72B 548.23M USD | CN¥4.16M 614.26K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥3.72B 548.23M USD | 16.22 | CN¥0.44 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.72B 548.23M USD | CN¥8.08M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.83 3.96 USD |
-6.29
|
CN¥3.71B 547.68M USD | CN¥7.48M 1.1M USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.71B 547.68M USD | 223.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.71B 547.63M USD | CN¥9.58M 1.41M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$7.25 -5.3 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.61 | $1.88 — |
|
|
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+0.45
|
€474.09M 547.25M USD | €4.49K 5.18K USD | €2.20 2.54 USD | €2.21 2.55 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.65M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.31 7.28 USD |
-5.54
|
CN¥3.71B 547.12M USD | CN¥2.66M 393.16K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.71B 547.12M USD | 448.27 | CN¥0.11 0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.86M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 815.20K 173.34K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.88
|
HK$4.28B 546.71M USD | HK$3.69M 471.58K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.28B 546.71M USD | 10.13 | HK$0.36 0.05 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.73 3.94 USD |
-2.37
|
CN¥3.70B 546.34M USD | CN¥12.36M 1.82M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.70B 546.34M USD | 72.24 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 13.61 | CN¥0.70 0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.12 5.03 USD |
+2.77
|
CN¥3.70B 546.01M USD | CN¥20.92M 3.09M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.01M USD | 341.19 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥3.70B 545.62M USD | CN¥7.60M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.70B 545.62M USD | 42.86 | CN¥0.15 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
0
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.08 1.01 USD |
-4.97
|
₹45.06B 545.19M USD | ₹584.00K 7.07K USD | ₹81.71 0.99 USD | ₹86.21 1.04 USD | ₹45.06B 545.19M USD | 361.21 | ₹0.23 0.002 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥3.69B 545.18M USD | CN¥3.71M 547.58K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.45 1.54 USD |
-3.33
|
CN¥3.69B 545.09M USD | CN¥14.41M 2.13M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.69B 545.09M USD | 104.50 | CN¥0.10 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥3.69B 545.08M USD | CN¥8.38M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 3.94 | $2.44 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.35 6.18 USD |
-0.56
|
€472.03M 544.88M USD | €39.81K 45.95K USD | €5.32 6.14 USD | €5.37 6.2 USD | €472.03M 544.88M USD | 8.49 | €0.63 0.73 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.07 | SEK 3.99 0.39 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.42 2.72 USD |
-4.21
|
CN¥3.69B 544.65M USD | CN¥9.45M 1.39M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 19.40 | A$1.01 0.71 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥3.69B 544.09M USD | CN¥5.14M 759.04K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.69B 544.09M USD | 53.05 | CN¥0.17 0.03 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 10.87 | $3.86 — |
|
|
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
-3.88
|
CN¥3.69B 543.95M USD | CN¥6.34M 935.6K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.5
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.50 | $7.04 — |
|
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
-3.89
|
HK$4.25B 543.74M USD | HK$58.00K 7.42K USD | HK$6.70 0.86 USD | HK$7.10 0.91 USD | HK$4.25B 543.74M USD | 3.83 | HK$1.77 0.23 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.88 | R$10.44 2.12 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.41 | $4.93 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥3.68B 543.19M USD | CN¥12.60M 1.86M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.68B 543.19M USD | 28.28 | CN¥0.28 0.04 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €1.20K 1.38K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.00 6.79 USD |
-3.85
|
CN¥3.68B 542.97M USD | CN¥930.70K 137.32K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥3.68B 542.93M USD | CN¥2.04M 300.88K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.68B 542.93M USD | 94.50 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥3.68B 542.88M USD | CN¥3.51M 518.1K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.68B 542.88M USD | 24.47 | CN¥0.44 0.06 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.5
|
CN¥3.68B 542.73M USD | CN¥79.69M 11.76M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 138.60K 29.47K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
Valneva SE
VLA.PA
FR
|
€2.47 2.85 USD |
-3.48
|
€469.36M 541.8M USD | €36.06K 41.62K USD | €2.47 2.85 USD | €2.58 2.98 USD | €469.36M 541.8M USD | 0 | -€0.89 -1.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.68M 986.34K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥3.67B 541.64M USD | CN¥5.35M 789.37K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
-0.81
|
IDR 8.48T 541.61M USD | IDR 30.53M 1.95K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.57 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.67B 541.55M USD | CN¥9.71M 1.43M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥3.67B 541.29M USD | CN¥5.20M 766.78K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.67B 541.29M USD | 46.66 | CN¥0.24 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.47 3.02 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥2.03M 299.31K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.67B 541.24M USD | 31.01 | CN¥0.66 0.1 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
-2
|
$541.19M — | $253.59K — | $9.27 — | $9.54 — | $541.19M — | 5.92 | $1.57 — |
|
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥3.67B 541.14M USD | CN¥3.77M 555.56K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.67B 541.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Crawford
CRD-B
US
|
$11.35 — |
-0.18
|
$540.93M — | $6.48K — | $11.18 — | $11.41 — | $540.93M — | 21.41 | $0.53 — |
|
|
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 101.92 | $0.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
