Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.21 USD |
-0.42
|
€480.71M 554.9M USD | €118.10K 136.33K USD | €1.88 2.16 USD | €1.92 2.21 USD | €480.71M 554.9M USD | 7.66 | €0.25 0.29 USD | ||
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥7.96M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.76B 554.87M USD | 31.54 | CN¥0.37 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥9.43M 1.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
Red Cat
RCAT
US
|
$3.63 — |
+6.61
|
$554.35M — | $2.22M — | $3.45 — | $3.81 — | $554.35M — | 0 | -$0.80 — |
|
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
0
|
ISK 75B 553.78M USD | ISK 2M 15K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
Stratasys
SSYS
US
|
$6.29 — |
+2.86
|
$553.60M — | $92.68K — | $6.16 — | $6.41 — | $553.60M — | 0 | -$1.34 — |
|
|
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.40 4.19 USD |
-3.73
|
CN¥3.75B 553.12M USD | CN¥2.33M 343.38K USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥3.75B 553.12M USD | 20.88 | CN¥1.36 0.2 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥3.75B 553.05M USD | CN¥3.40M 502.03K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.90 3.23 USD |
-3.48
|
CN¥3.75B 552.95M USD | CN¥5.55M 819K USD | CN¥21.16 3.12 USD | CN¥22.72 3.35 USD | CN¥3.75B 552.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.16 4.75 USD |
-3.45
|
CN¥3.75B 552.69M USD | CN¥2.51M 370.07K USD | CN¥31.53 4.65 USD | CN¥33.50 4.94 USD | CN¥3.75B 552.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.67 5.69 USD |
+1.73
|
CA$744.76M 552.65M USD | CA$121.07K 89.84K USD | CA$7.50 5.57 USD | CA$7.73 5.74 USD | CA$744.76M 552.65M USD | 13.69 | CA$0.56 0.42 USD | ||
Atos Group
ATO.PA
FR
|
€24.66 28.47 USD |
-2.92
|
€478.71M 552.59M USD | €103.67K 119.66K USD | €24.22 27.96 USD | €25.18 29.07 USD | €478.71M 552.59M USD | 0 | -€62.06 -71.6 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.50 1.4 USD |
+8.82
|
CN¥3.74B 552.46M USD | CN¥48.73M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.58 1.41 USD | CN¥3.74B 552.46M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥3.74B 552.41M USD | CN¥22.99M 3.39M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 552.41M USD | 41.21 | CN¥0.14 0.02 USD | ||
Lincoln Educational Services
LINC
US
|
$17.41 — |
-0.8
|
$552.27M — | $90.86K — | $17.35 — | $18.02 — | $552.27M — | 23.84 | $0.73 — |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.90 2.21 USD |
+4.8
|
R$2.72B 552.01M USD | R$549.10K 111.29K USD | R$10.35 2.1 USD | R$11.09 2.25 USD | R$2.72B 552.01M USD | 4.43 | R$2.46 0.5 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.27 2.11 USD |
-1.25
|
CN¥3.74B 551.62M USD | CN¥18.46M 2.72M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.74B 551.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.72 13.15 USD |
-0.17
|
CA$743.23M 551.52M USD | CA$8.80K 6.53K USD | CA$17.56 13.03 USD | CA$17.80 13.21 USD | CA$743.23M 551.52M USD | 84.38 | CA$0.21 0.16 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.74B 551.2M USD | CN¥7.84M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.73B 550.76M USD | CN¥11.51M 1.7M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥16.31M 2.41M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.40 | CN¥2.30 0.34 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.36 1.57 USD |
+4.7
|
€476.78M 550.37M USD | €22.36K 25.81K USD | €1.28 1.48 USD | €1.36 1.57 USD | €476.78M 550.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.44 4.2 USD |
-1.01
|
CN¥3.73B 550.1M USD | CN¥507.73K 74.91K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.1M USD | 101.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.93
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.43 -0.5 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
Taboola.com
TBLA
US
|
$2.06 — |
-4.84
|
$549.85M — | $659.29K — | $2.02 — | $2.18 — | $549.85M — | 4.80 | $0.43 — |
|
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥3.73B 549.78M USD | CN¥8.59M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 549.78M USD | 22.34 | CN¥0.72 0.11 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥3.73B 549.77M USD | CN¥5.65M 833.18K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.11 1.57 USD |
+2.93
|
CA$740.80M 549.72M USD | CA$373.78K 277.37K USD | CA$2.06 1.53 USD | CA$2.16 1.6 USD | CA$740.80M 549.72M USD | 0 | -CA$0.36 -0.2 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
-3.1
|
CN¥3.72B 549.55M USD | CN¥2.07M 305.32K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.72B 549.55M USD | 92.37 | CN¥0.24 0.04 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.84 10.2 USD |
+1.41
|
€475.81M 549.25M USD | €1.00K 1.15K USD | €8.84 10.2 USD | €8.84 10.2 USD | €475.81M 549.25M USD | 21.03 | €0.42 0.48 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.24 0.12 USD |
-1.82
|
SEK 5.62B 548.83M USD | SEK 3.98M 388.91K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.62B 548.83M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥3.72B 548.73M USD | CN¥3.53M 520.87K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.72B 548.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Grupo Supervielle
SUPV
US
|
$5.80 — |
+2.02
|
$548.62M — | $39.95K — | $5.70 — | $5.88 — | $548.62M — | 0 | -$0.59 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹1.18M 14.22K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 54.56 | ₹2.99 0.04 USD | ||
Crawford
CRD-A
US
|
$11.51 — |
-1.03
|
$548.55M — | $11.19K — | $10.72 — | $12.40 — | $548.55M — | 21.71 | $0.53 — |
|
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.36 18.88 USD |
-1.56
|
€475.10M 548.42M USD | €8.63K 9.96K USD | €16.20 18.7 USD | €16.62 19.19 USD | €475.10M 548.42M USD | 19.95 | €0.82 0.95 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.57 1.01 USD |
-4.4
|
₹45.33B 548.4M USD | ₹826.95K 10K USD | ₹81.71 0.99 USD | ₹86.21 1.04 USD | ₹45.33B 548.4M USD | 363.34 | ₹0.23 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥3.72B 548.23M USD | CN¥4.16M 614.26K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥3.72B 548.23M USD | 16.22 | CN¥0.44 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.72B 548.23M USD | CN¥8.08M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.83 3.96 USD |
-6.29
|
CN¥3.71B 547.68M USD | CN¥7.48M 1.1M USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.71B 547.68M USD | 223.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.71B 547.63M USD | CN¥9.58M 1.41M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.02 34.15 USD |
-0.37
|
CA$737.90M 547.56M USD | CA$8.55K 6.35K USD | CA$45.83 34.01 USD | CA$46.49 34.5 USD | CA$737.90M 547.56M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Algoma Steel
ASTL
US
|
$5.20 — |
+4.11
|
$547.49M — | $570.31K — | $5.02 — | $5.23 — | $547.49M — | 0 | -$4.96 — |
|
|
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.65M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.31 7.28 USD |
-5.54
|
CN¥3.71B 547.12M USD | CN¥2.66M 393.16K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.71B 547.12M USD | 448.27 | CN¥0.11 0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.86M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 883.40K 187.84K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.88
|
HK$4.28B 546.71M USD | HK$3.69M 471.58K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.28B 546.71M USD | 10.42 | HK$0.35 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.63 — |
-0.38
|
$546.47M — | $7.28K — | $36.48 — | $36.63 — | $546.47M — | 9.98 | $3.67 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.87 1.6 USD |
+1.16
|
R$2.70B 546.44M USD | R$48.70K 9.87K USD | R$7.62 1.54 USD | R$7.87 1.6 USD | R$2.70B 546.44M USD | 0 | -R$0.81 -0.1 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.73 3.94 USD |
-2.37
|
CN¥3.70B 546.34M USD | CN¥12.36M 1.82M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.70B 546.34M USD | 72.24 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 13.61 | CN¥0.70 0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 2.57B 546.26M USD | MYR 218.60K 46.48K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.12 5.03 USD |
+2.77
|
CN¥3.70B 546.01M USD | CN¥20.92M 3.09M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.01M USD | 341.19 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.36 6.19 USD |
-0.37
|
€472.91M 545.9M USD | €157.68K 182.01K USD | €5.32 6.14 USD | €5.45 6.29 USD | €472.91M 545.9M USD | 9.08 | €0.59 0.68 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥3.70B 545.62M USD | CN¥7.60M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.70B 545.62M USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.83 23.48 USD |
+1.83
|
R$2.69B 545.56M USD | R$18.97K 3.85K USD | R$113.75 23.06 USD | R$115.89 23.49 USD | R$2.69B 545.56M USD | 5791.50 | R$0.02 0.004 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.38 — |
+0.75
|
$545.26M — | $106.06K — | $9.30 — | $9.40 — | $545.26M — | 5.97 | $1.57 — |
|
|
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥3.69B 545.18M USD | CN¥3.71M 547.58K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.45 1.54 USD |
-3.33
|
CN¥3.69B 545.09M USD | CN¥14.41M 2.13M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.69B 545.09M USD | 104.50 | CN¥0.10 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥3.69B 545.08M USD | CN¥8.38M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Valneva SE
VLA.PA
FR
|
€2.48 2.86 USD |
-2.94
|
€472.02M 544.87M USD | €166.73K 192.46K USD | €2.45 2.83 USD | €2.58 2.98 USD | €472.02M 544.87M USD | 0 | -€0.90 -1.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €9.60K 11.09K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.19 — |
+0.36
|
$544.73M — | $7.71K — | $38.09 — | $39.19 — | $544.73M — | 27.02 | $1.45 — |
|
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.42 2.72 USD |
-4.21
|
CN¥3.69B 544.65M USD | CN¥9.45M 1.39M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
Gaotu Techedu
GOTU
US
|
$2.31 — |
+1.98
|
$544.15M — | $36.06K — | $2.26 — | $2.34 — | $544.15M — | 0 | -$0.12 — |
|
|
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 19.40 | A$1.01 0.71 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥3.69B 544.09M USD | CN¥5.14M 759.04K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.69B 544.09M USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
Banyan Gold
BYAGF
US
|
$1.15 — |
+1.77
|
$544.06M — | $1.80K — | $1.11 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.15 4.31 USD |
-0.11
|
SEK 5.57B 544.05M USD | SEK 9.00K 878.9 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 544.05M USD | 10.90 | SEK 4.05 0.4 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
-3.88
|
CN¥3.69B 543.95M USD | CN¥6.34M 935.6K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.60 — |
-0.21
|
$543.93M — | $17.50K — | $9.60 — | $9.75 — | $543.93M — | 3.93 | $2.44 — |
|
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
-3.89
|
HK$4.25B 543.74M USD | HK$58.00K 7.42K USD | HK$6.70 0.86 USD | HK$7.10 0.91 USD | HK$4.25B 543.74M USD | 3.83 | HK$1.77 0.23 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
