Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 15.10K 11.32K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.37 | ISK 11 0.08 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.41 4.19 USD |
-3.69
|
CN¥3.75B 553.32M USD | CN¥2.10M 309.61K USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥3.75B 553.32M USD | 20.88 | CN¥1.36 0.2 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.75B 552.83M USD | CN¥6.60M 974.49K USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.75B 552.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.69 2.76 USD |
-2.82
|
CN¥3.75B 552.63M USD | CN¥7.72M 1.14M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.75B 552.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥3.74B 552.47M USD | CN¥9.91M 1.46M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.74B 552.47M USD | 323.00 | CN¥0.01 0.001 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.40 3.01 USD |
-2.81
|
₹45.66B 552.4M USD | ₹571.04K 6.91K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.66B 552.4M USD | 134.27 | ₹1.85 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.24 1.36 USD |
-2.43
|
CN¥3.74B 552.16M USD | CN¥4.75M 700.49K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.74B 552.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.12 5.92 USD |
-0.37
|
CN¥3.74B 551.8M USD | CN¥723.70K 106.78K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.74B 551.8M USD | 17.44 | CN¥2.30 0.34 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.14 2.38 USD |
-2
|
CN¥3.74B 551.49M USD | CN¥7.91M 1.17M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.74B 551.49M USD | 22.41 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.44 1.25 USD |
+2.55
|
CN¥3.74B 551.48M USD | CN¥25.46M 3.76M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.74B 551.48M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥3.74B 551.45M USD | CN¥20.70M 3.05M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 551.45M USD | 41.14 | CN¥0.14 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.91 2.94 USD |
-0.4
|
CN¥3.73B 550.95M USD | CN¥3.19M 470.79K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.73B 550.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥14.19M 2.09M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.98 3.98 USD |
-5.76
|
CN¥3.73B 550.74M USD | CN¥6.39M 943.04K USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.73B 550.74M USD | 224.83 | CN¥0.12 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.47 4.2 USD |
-0.9
|
CN¥3.73B 550.68M USD | CN¥424.77K 62.67K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.68M USD | 101.67 | CN¥0.28 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.21 3.28 USD |
-2.93
|
CN¥3.73B 550.54M USD | CN¥1.82M 268.14K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.73B 550.54M USD | 92.54 | CN¥0.24 0.04 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.50 2.73 USD |
+3.99
|
CN¥3.73B 550.29M USD | CN¥5.70M 840.61K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 550.29M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.68 1.87 USD |
-0.78
|
CN¥3.73B 550.29M USD | CN¥16.63M 2.45M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.73B 550.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.71 1.43 USD |
-2.22
|
CN¥3.73B 549.93M USD | CN¥4.37M 644.47K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.73B 549.93M USD | 37.34 | CN¥0.26 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.51M 665.22K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.73B 549.81M USD | CN¥7.12M 1.05M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.73B 549.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥3.73B 549.72M USD | CN¥8.45M 1.25M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.73B 549.72M USD | 18.10 | CN¥0.29 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 23.22 | SAR 0.89 0.24 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$21.30 -15.8 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥3.72B 549.44M USD | CN¥14.74M 2.18M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.72B 549.44M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥3.72B 549.17M USD | CN¥7.29M 1.08M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.72B 549.17M USD | 89.33 | CN¥0.06 0.008 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.49 7.3 USD |
-5.2
|
CN¥3.72B 549.12M USD | CN¥2.42M 356.46K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.72B 549.12M USD | 449.90 | CN¥0.11 0.02 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.91 -1.05 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥3.72B 549M USD | CN¥3.77M 556.19K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥3.72B 549M USD | 16.25 | CN¥0.44 0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.30 1.37 USD |
-2.92
|
CN¥3.72B 548.89M USD | CN¥3.49M 515.23K USD | CN¥9.27 1.37 USD | CN¥9.54 1.41 USD | CN¥3.72B 548.89M USD | 186.00 | CN¥0.05 0.007 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.01 | $3.67 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.12 1.97 USD |
-2.61
|
₹45.33B 548.46M USD | ₹813.80K 9.85K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.33B 548.46M USD | 56.44 | ₹2.89 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥3.72B 548.45M USD | CN¥5.60M 825.63K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.72B 548.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 8.53 | €0.63 0.73 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.80 2.04 USD |
-3.63
|
CN¥3.71B 547.82M USD | CN¥7.25M 1.07M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.82M USD | 115.00 | CN¥0.12 0.02 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥4.94M 729.52K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
-1.75
|
HK$4.28B 547.45M USD | HK$2.43M 310.32K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.28B 547.45M USD | 10.15 | HK$0.36 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥3.71B 547.45M USD | CN¥7.55M 1.11M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.71B 547.45M USD | 13.64 | CN¥0.70 0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$7.25 -5.3 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.61 | $1.88 — |
|
|
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥3.71B 547.31M USD | CN¥6.24M 921.38K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.71B 547.31M USD | 42.99 | CN¥0.15 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥3.71B 547.21M USD | CN¥5.27M 777.78K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.80 4.1 USD |
-2.83
|
CN¥3.71B 547.14M USD | CN¥4.28M 630.85K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.71B 547.14M USD | 46.33 | CN¥0.60 0.09 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.06 1.04 USD |
-3.95
|
CN¥3.71B 546.98M USD | CN¥10.55M 1.56M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥3.70B 546.65M USD | CN¥2.96M 436.46K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.70B 546.65M USD | 33.72 | CN¥0.22 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.40 1.39 USD |
+7.69
|
CN¥3.70B 546.64M USD | CN¥40.71M 6.01M USD | CN¥8.28 1.22 USD | CN¥9.40 1.39 USD | CN¥3.70B 546.64M USD | 0 | -CN¥1.91 -0.2 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥3.70B 546.51M USD | CN¥4.18M 617.14K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.70B 546.51M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.15 5.04 USD |
+2.86
|
CN¥3.70B 546.49M USD | CN¥18.27M 2.7M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.49M USD | 341.50 | CN¥0.10 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.73 3.94 USD |
-2.37
|
CN¥3.70B 546.34M USD | CN¥11.41M 1.68M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.70B 546.34M USD | 72.24 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.47 1.54 USD |
-3.14
|
CN¥3.70B 546.13M USD | CN¥12.35M 1.82M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.70B 546.13M USD | 104.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.83 1.75 USD |
-1
|
CN¥3.70B 545.86M USD | CN¥3.32M 489.82K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.86M USD | 13.00 | CN¥0.91 0.13 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹658.00 7.96 USD |
-1.68
|
₹45.11B 545.79M USD | ₹47.65K 576.43 USD | ₹655.00 7.92 USD | ₹670.00 8.11 USD | ₹45.11B 545.79M USD | 10.79 | ₹60.95 0.74 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥4.88M 720.15K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥3.70B 545.58M USD | CN¥2.19M 323.56K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.70B 545.58M USD | 11.03 | CN¥1.04 0.15 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 3.94 | $2.44 — |
|
|
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €6.17K 7.13K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.07 | SEK 3.99 0.39 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.38 2.27 USD |
-1.16
|
CN¥3.69B 544.63M USD | CN¥3.55M 524.1K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.69B 544.63M USD | 219.71 | CN¥0.07 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥3.69B 544.56M USD | CN¥11.05M 1.63M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.69B 544.56M USD | 28.35 | CN¥0.28 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 19.40 | A$1.01 0.71 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 10.87 | $3.86 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 8.51T 543.97M USD | IDR 293.48M 18.75K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.51T 543.97M USD | 1.92 | IDR 113.00 0.007 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.51 3.91 USD |
-2.39
|
CN¥3.69B 543.96M USD | CN¥1.82M 268.86K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.69B 543.96M USD | 94.67 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.79 1.59 USD |
-1.64
|
CN¥3.69B 543.89M USD | CN¥2.83M 417.26K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.69B 543.89M USD | 24.52 | CN¥0.44 0.06 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.50 | $7.04 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.91 1.9 USD |
-2.12
|
CN¥3.69B 543.75M USD | CN¥4.59M 676.78K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.69B 543.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.88 | R$10.44 2.12 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.55 3.03 USD |
-0.29
|
CN¥3.68B 543.35M USD | CN¥1.76M 259.9K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.68B 543.35M USD | 31.13 | CN¥0.66 0.1 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.41 | $4.93 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥3.68B 542.95M USD | CN¥6.04M 891.49K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.68B 542.8M USD | CN¥8.73M 1.29M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.68B 542.8M USD | 22.84 | CN¥0.19 0.03 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.23 1.66 USD |
-1.32
|
CN¥3.68B 542.74M USD | CN¥4.63M 683.08K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.68B 542.74M USD | 46.79 | CN¥0.24 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.51
|
CN¥3.68B 542.73M USD | CN¥73.36M 10.82M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.70 1 USD |
-5.4
|
₹44.86B 542.7M USD | ₹364.13K 4.41K USD | ₹82.41 1 USD | ₹86.21 1.04 USD | ₹44.86B 542.7M USD | 359.56 | ₹0.23 0.002 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥3.67B 541.86M USD | CN¥4.07M 600.38K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.60 1.56 USD |
-0.84
|
CN¥3.67B 541.83M USD | CN¥2.99M 440.69K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.67B 541.83M USD | 53.00 | CN¥0.20 0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.57 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.75 2.32 USD |
-2.66
|
CN¥3.67B 541.53M USD | CN¥5.21M 769.24K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.67B 541.53M USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥3.67B 541.38M USD | CN¥15.18M 2.24M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.09 4 USD |
-1.67
|
CN¥3.67B 541.36M USD | CN¥1.19M 175.58K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.67B 541.36M USD | 23.35 | CN¥1.16 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
