Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥3.76B 554.79M USD | CN¥2.58M 381.26K USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥3.76B 554.79M USD | 187.99 | CN¥0.05 0.007 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.76 2.77 USD |
-2.44
|
CN¥3.76B 554.7M USD | CN¥6.25M 921.54K USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.76B 554.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $3.03M — | $2.00 — | $2.17 — | $554.57M — | 7.57 | $0.28 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.56 — |
-1.15
|
$554.54M — | $730.29K — | $8.54 — | $8.66 — | $554.54M — | 19.90 | $0.43 — |
|
|
Crawford
CRD-A
US
|
$11.63 — |
-2.6
|
$554.27M — | $46.17K — | $11.16 — | $12.84 — | $554.27M — | 21.94 | $0.53 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.35 3.3 USD |
-2.32
|
CN¥3.75B 554.01M USD | CN¥1.36M 200.29K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.75B 554.01M USD | 89.40 | CN¥0.25 0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥3.75B 553.36M USD | CN¥18.81M 2.77M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.75B 553.36M USD | 41.28 | CN¥0.14 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.75 1.88 USD |
-0.23
|
CN¥3.75B 553.33M USD | CN¥13.99M 2.06M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.75B 553.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.37 1.97 USD |
-0.07
|
CN¥3.75B 553.32M USD | CN¥1.99M 293.51K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.75B 553.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$88.60 2.82 USD |
-8.09
|
NT$17.41B 553.25M USD | NT$5.16M 163.85K USD | NT$86.80 2.76 USD | NT$91.20 2.9 USD | NT$17.41B 553.25M USD | 17.93 | NT$4.94 0.16 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥3.75B 552.98M USD | CN¥5.07M 747.72K USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.75B 552.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥3.75B 552.88M USD | CN¥9.98M 1.47M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.75B 552.88M USD | 69.35 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.61 2.3 USD |
+0.32
|
CN¥3.75B 552.77M USD | CN¥2.33M 344.27K USD | CN¥14.94 2.2 USD | CN¥15.63 2.31 USD | CN¥3.75B 552.77M USD | 195.12 | CN¥0.08 0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.97 2.95 USD |
-0.1
|
CN¥3.75B 552.61M USD | CN¥2.62M 386.86K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.80 7.35 USD |
-4.6
|
CN¥3.74B 552.56M USD | CN¥1.96M 288.48K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.74B 552.56M USD | 452.72 | CN¥0.11 0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥3.74B 552.41M USD | CN¥5.16M 760.95K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.74B 552.41M USD | 43.39 | CN¥0.15 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.67 0.54 USD |
-3.93
|
CN¥3.74B 551.75M USD | CN¥60.46M 8.92M USD | CN¥3.63 0.54 USD | CN¥4.00 0.59 USD | CN¥3.74B 551.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.44 1.01 USD |
+0.35
|
A$789.69M 551.65M USD | A$1.02M 713.06K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$789.69M 551.65M USD | 24.00 | A$0.06 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.74 1.44 USD |
-1.91
|
CN¥3.74B 551.63M USD | CN¥3.47M 512.28K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.74B 551.63M USD | 37.46 | CN¥0.26 0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹247.89 3 USD |
-3
|
₹45.57B 551.27M USD | ₹287.68K 3.48K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.57B 551.27M USD | 133.99 | ₹1.85 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.53 2.73 USD |
+4.16
|
CN¥3.74B 551.18M USD | CN¥4.84M 714.38K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.74B 551.18M USD | 0 | -CN¥3.53 -0.5 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥3.74B 551.15M USD | CN¥3.10M 457.04K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.12 2.38 USD |
-2.13
|
CN¥3.73B 550.81M USD | CN¥6.79M 1M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 550.81M USD | 22.38 | CN¥0.72 0.11 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥3.73B 550.77M USD | CN¥6.04M 891.67K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.73B 550.77M USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.87 2.05 USD |
-3.14
|
CN¥3.73B 550.6M USD | CN¥6.38M 940.97K USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.73B 550.6M USD | 106.69 | CN¥0.13 0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.03 5.91 USD |
-0.6
|
CN¥3.73B 550.56M USD | CN¥547.80K 80.83K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.56M USD | 17.25 | CN¥2.32 0.34 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.83 13.85 USD |
-2.32
|
A$788.05M 550.51M USD | A$35.03K 24.47K USD | A$19.59 13.68 USD | A$20.54 14.35 USD | A$788.05M 550.51M USD | 19.06 | A$1.04 0.73 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.38 — |
|
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥3.73B 549.97M USD | CN¥18.12M 2.67M USD | CN¥11.60 1.71 USD | CN¥12.13 1.79 USD | CN¥3.73B 549.97M USD | 51.30 | CN¥0.23 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.82 0.81 USD |
-4.74
|
MYR 2.59B 549.88M USD | MYR 536.20K 114.01K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.59B 549.88M USD | 63.66 | MYR 0.06 0.01 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.54 1.56 USD |
-2.5
|
CN¥3.73B 549.78M USD | CN¥9.69M 1.43M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.73B 549.78M USD | 105.40 | CN¥0.10 0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.77 1.01 USD |
-4.17
|
₹45.44B 549.72M USD | ₹178.83K 2.16K USD | ₹82.68 1 USD | ₹86.21 1.04 USD | ₹45.44B 549.72M USD | 364.21 | ₹0.23 0.002 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.42 4.19 USD |
-1.08
|
CN¥3.73B 549.71M USD | CN¥299.40K 44.18K USD | CN¥27.78 4.1 USD | CN¥28.50 4.21 USD | CN¥3.73B 549.71M USD | 101.50 | CN¥0.28 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥3.73B 549.62M USD | CN¥4.14M 610.67K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$20.62 -15.3 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥3.72B 549.3M USD | CN¥7.65M 1.13M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.21 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.90 -1.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.10 1.34 USD |
-2.36
|
CN¥3.72B 548.92M USD | CN¥2.89M 426.56K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.72B 548.92M USD | 50.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.55 1.7 USD |
-0.77
|
CN¥3.72B 548.9M USD | CN¥1.42M 209.92K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.72B 548.9M USD | 10.89 | CN¥1.06 0.16 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥3.72B 548.6M USD | CN¥5.86M 863.96K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.72B 548.6M USD | 13.47 | CN¥0.71 0.1 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.01 | $3.67 — |
|
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥3.72B 548.44M USD | CN¥3.98M 586.85K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.72B 548.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥3.72B 548.17M USD | CN¥3.34M 493.52K USD | CN¥8.57 1.26 USD | CN¥8.94 1.32 USD | CN¥3.72B 548.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥3.72B 548.15M USD | CN¥6.48M 956.72K USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.72B 548.15M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.71B 548.13M USD | CN¥2.48M 366.29K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.71B 548.13M USD | 33.81 | CN¥0.22 0.03 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 9.11 | €0.59 0.68 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.79 — |
|
|
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.38 1.24 USD |
+1.82
|
CN¥3.71B 547.55M USD | CN¥20.41M 3.01M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 547.55M USD | 33.52 | CN¥0.25 0.04 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$6.88 -5.1 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.96 | $1.82 — |
|
|
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.71B 547.29M USD | CN¥12.24M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥3.71B 547.29M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥45.29 6.68 USD |
-2.31
|
CN¥3.71B 547.05M USD | CN¥1.93M 284.66K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.71B 547.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.32 6.83 USD |
-3.18
|
CN¥3.71B 546.75M USD | CN¥694.00K 102.4K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.71B 546.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.71B 546.69M USD | CN¥2.46M 363.67K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥3.71B 546.69M USD | 15.82 | CN¥0.45 0.07 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.06 1.04 USD |
-0.98
|
CN¥3.70B 546.35M USD | CN¥465.80K 68.73K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.70B 546.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥3.70B 545.93M USD | CN¥8.58M 1.27M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.70B 545.93M USD | 27.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.83 1.75 USD |
-1
|
CN¥3.70B 545.86M USD | CN¥2.49M 367.31K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.86M USD | 12.85 | CN¥0.92 0.14 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥3.70B 545.86M USD | CN¥45.66M 6.74M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.70B 545.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.10 2.08 USD |
-1.81
|
CN¥3.70B 545.48M USD | CN¥2.92M 431.53K USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥3.70B 545.48M USD | 0 | CN¥0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥3.70B 545.4M USD | CN¥2.21M 326.05K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.70B 545.4M USD | 24.04 | CN¥0.45 0.07 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.64 0.47 USD |
-2.15
|
HK$4.26B 545.21M USD | HK$2.05M 262.6K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.26B 545.21M USD | 10.11 | HK$0.36 0.05 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 3.94 | $2.44 — |
|
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$17.15B 544.84M USD | NT$1.20M 38.17K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.15B 544.84M USD | 19.57 | NT$8.30 0.26 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.85 1.31 USD |
-1.67
|
CN¥3.69B 544.79M USD | CN¥4.16M 614.19K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.69B 544.79M USD | 23.91 | CN¥0.37 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €1.72K 1.98K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 10.91 | SEK 4.05 0.4 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹656.50 7.94 USD |
-1.91
|
₹45.01B 544.55M USD | ₹25.64K 310.23 USD | ₹655.00 7.92 USD | ₹670.00 8.11 USD | ₹45.01B 544.55M USD | 10.87 | ₹60.37 0.73 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥3.69B 544.46M USD | CN¥2.79M 412.26K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥3.69B 544.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 11.12 | $3.77 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.22 4.02 USD |
-1.2
|
CN¥3.69B 543.95M USD | CN¥849.00K 125.27K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.69B 543.95M USD | 23.26 | CN¥1.17 0.17 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.43 | $7.12 — |
|
|
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.25 1.06 USD |
-7
|
NT$17.12B 543.84M USD | NT$3.82M 121.52K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.12B 543.84M USD | 6.67 | NT$4.98 0.16 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥3.68B 543.56M USD | CN¥12.14M 1.79M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.70 | R$10.73 2.17 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.90 1.9 USD |
-2.2
|
CN¥3.68B 543.33M USD | CN¥3.56M 525.42K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.68B 543.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.80 2.33 USD |
-2.35
|
CN¥3.68B 543.25M USD | CN¥4.26M 628.85K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.68B 543.25M USD | 43.88 | CN¥0.36 0.05 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 27.11 | $1.44 — |
|
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.41 5.67 USD |
-2.14
|
CN¥3.68B 542.76M USD | CN¥556.52K 82.11K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.68B 542.76M USD | 22.07 | CN¥1.74 0.26 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.64 1.72 USD |
-1.36
|
CN¥3.68B 542.71M USD | CN¥1.70M 250.74K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.68B 542.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.07 2.08 USD |
-4.48
|
CN¥3.68B 542.55M USD | CN¥6.27M 925.08K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥3.68B 542.27M USD | CN¥9.88M 1.46M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.68B 542.27M USD | 301.00 | CN¥0.02 0.002 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 99.60K 21.18K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 6.94 | MYR 0.39 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.42 3.9 USD |
-2.72
|
CN¥3.67B 542.11M USD | CN¥1.37M 202.58K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.67B 542.11M USD | 91.10 | CN¥0.29 0.04 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.40 1.53 USD |
-2.99
|
CN¥3.67B 541.66M USD | CN¥2.69M 397.56K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.67B 541.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.67B 541.55M USD | CN¥6.92M 1.02M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.59 1.56 USD |
-0.94
|
CN¥3.67B 541.32M USD | CN¥2.11M 310.91K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.67B 541.32M USD | 50.42 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
