Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$2.88 -2.01 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
0
|
HK$4.37B 558.23M USD | HK$75.00K 9.59K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$798.67M 557.92M USD | A$13.79K 9.63K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.78B 557.83M USD | CN¥2.98M 439.43K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥3.78B 557.83M USD | 20.23 | CN¥0.51 0.08 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.80 5.87 USD |
-3.16
|
CN¥3.78B 557.75M USD | CN¥3.21M 474.1K USD | CN¥37.99 5.61 USD | CN¥40.41 5.96 USD | CN¥3.78B 557.75M USD | 21.28 | CN¥1.87 0.28 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 557.64M USD | CN¥4.11M 606.58K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.78B 557.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.82 19.9 USD |
+0.07
|
CA$751.09M 557.35M USD | CA$28.61K 21.23K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$751.09M 557.35M USD | 21.98 | CA$1.22 0.91 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥3.78B 557.08M USD | CN¥4.06M 598.52K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.25 3.14 USD |
-4.11
|
CN¥3.78B 557.07M USD | CN¥8.20M 1.21M USD | CN¥20.96 3.09 USD | CN¥21.74 3.21 USD | CN¥3.78B 557.07M USD | 118.05 | CN¥0.18 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.78 1.24 USD |
-1.11
|
A$797.43M 557.06M USD | A$145.82K 101.87K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$797.43M 557.06M USD | 7.71 | A$0.23 0.16 USD | ||
Ovid Therapeutics
OVID
US
|
$2.85 — |
+10.47
|
$556.60M — | $3.90M — | $2.56 — | $2.94 — | $556.60M — | 0 | -$0.22 — |
|
|
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥3.77B 556.47M USD | CN¥3.20M 472.18K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.11 3.03 USD |
-2.14
|
₹45.97B 556.2M USD | ₹820.27K 9.92K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.97B 556.2M USD | 135.19 | ₹1.85 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€24.82 28.65 USD |
-2.28
|
€481.82M 556.18M USD | €130.13K 150.21K USD | €24.22 27.96 USD | €25.18 29.07 USD | €481.82M 556.18M USD | 0 | -€62.06 -71.6 USD | ||
Colony Bankcorp
CBAN
US
|
$20.24 — |
+1.45
|
$555.32M — | $138.94K — | $19.77 — | $20.41 — | $555.32M — | 11.12 | $1.82 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
0
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥7.96M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.76B 554.87M USD | 31.54 | CN¥0.37 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥9.43M 1.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.21 USD |
-0.52
|
€480.21M 554.32M USD | €182.74K 210.94K USD | €1.88 2.16 USD | €1.92 2.21 USD | €480.21M 554.32M USD | 7.65 | €0.25 0.29 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.19 — |
+7.63
|
$553.84M — | $1.20M — | $6.75 — | $7.25 — | $553.84M — | 16.34 | $0.44 — |
|
|
Gold Reserve
GDRZF
US
|
$3.74 — |
-4.83
|
$553.77M — | $200.00 — | $3.66 — | $3.93 — | $553.77M — | 0 | -$0.29 — |
|
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.40 4.19 USD |
-3.73
|
CN¥3.75B 553.12M USD | CN¥2.33M 343.38K USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥3.75B 553.12M USD | 20.88 | CN¥1.36 0.2 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥3.75B 553.05M USD | CN¥3.40M 502.03K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.90 3.23 USD |
-3.48
|
CN¥3.75B 552.95M USD | CN¥5.55M 819K USD | CN¥21.16 3.12 USD | CN¥22.72 3.35 USD | CN¥3.75B 552.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.16 4.75 USD |
-3.45
|
CN¥3.75B 552.69M USD | CN¥2.51M 370.07K USD | CN¥31.53 4.65 USD | CN¥33.50 4.94 USD | CN¥3.75B 552.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+2.21
|
$552.62M — | $3.30M — | $3.11 — | $3.26 — | $552.62M — | 0 | -$0.80 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.50 1.4 USD |
+8.82
|
CN¥3.74B 552.46M USD | CN¥48.73M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.58 1.41 USD | CN¥3.74B 552.46M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥3.74B 552.41M USD | CN¥22.99M 3.39M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 552.41M USD | 41.21 | CN¥0.14 0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-1.19
|
SEK 5.66B 552.37M USD | SEK 4.50M 439.71K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.66B 552.37M USD | 0 | -SEK 0.29 -0.02 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
+1.87
|
MX$9.32B 551.71M USD | MX$975.43K 57.76K USD | MX$3.18 0.19 USD | MX$3.29 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.27 2.11 USD |
-1.25
|
CN¥3.74B 551.62M USD | CN¥18.46M 2.72M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.74B 551.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.74B 551.2M USD | CN¥7.84M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.36 1.57 USD |
+4.86
|
€477.48M 551.18M USD | €25.46K 29.39K USD | €1.28 1.48 USD | €1.36 1.57 USD | €477.48M 551.18M USD | 0 | -€0.22 -0.2 USD | ||
Banyan Gold
BYAGF
US
|
$1.17 — |
+2.01
|
$551.16M — | $8.05K — | $1.11 — | $1.17 — | $551.16M — | 0 | $0.00 — |
|
|
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.73B 550.76M USD | CN¥11.51M 1.7M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥16.31M 2.41M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.40 | CN¥2.30 0.34 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.93 1.61 USD |
+1.93
|
R$2.72B 550.6M USD | R$111.70K 22.64K USD | R$7.62 1.54 USD | R$8.10 1.64 USD | R$2.72B 550.6M USD | 0 | -R$0.81 -0.1 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.67 — |
+8.41
|
$550.56M — | $400.00 — | $5.43 — | $5.53 — | $550.56M — | 13.82 | $0.41 — |
|
|
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.44 4.2 USD |
-1.01
|
CN¥3.73B 550.1M USD | CN¥507.73K 74.91K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.1M USD | 101.57 | CN¥0.28 0.04 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.09 — |
+4.21
|
$550.08M — | $102.63K — | $17.36 — | $18.11 — | $550.08M — | 2.72 | $6.64 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.93
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.43 -0.5 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
+2.5
|
$549.84M — | $11.49K — | $3.52 — | $3.71 — | $549.84M — | 4.67 | $0.79 — |
|
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥3.73B 549.78M USD | CN¥8.59M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 549.78M USD | 22.34 | CN¥0.72 0.11 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥3.73B 549.77M USD | CN¥5.65M 833.18K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.06B 549.66M USD | 22.96 | SAR 0.90 0.24 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
-3.1
|
CN¥3.72B 549.55M USD | CN¥2.07M 305.32K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.72B 549.55M USD | 92.37 | CN¥0.24 0.04 USD | ||
Crawford
CRD-A
US
|
$11.53 — |
-0.86
|
$549.51M — | $70.07K — | $10.72 — | $12.40 — | $549.51M — | 21.75 | $0.53 — |
|
|
Valneva SE
VLA.PA
FR
|
€2.50 2.89 USD |
-2.11
|
€476.02M 549.48M USD | €242.74K 280.2K USD | €2.45 2.83 USD | €2.58 2.98 USD | €476.02M 549.48M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.50 2.89 USD |
-2.15
|
€475.83M 549.26M USD | €3.29K 3.8K USD | €2.47 2.85 USD | €2.51 2.9 USD | €475.83M 549.26M USD | 0 | -€0.90 -1.03 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
NRC Health
NRC
US
|
$25.86 — |
+1.49
|
$548.79M — | $83.42K — | $24.98 — | $25.97 — | $548.79M — | 95.77 | $0.27 — |
|
|
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-0.9
|
ISK 75B 548.79M USD | ISK 2M 15.03K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 75B 548.79M USD | 10.37 | ISK 11 0.08 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥3.72B 548.73M USD | CN¥3.53M 520.87K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.72B 548.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.83 10.19 USD |
+1.29
|
€475.27M 548.63M USD | €2.00K 2.31K USD | €8.84 10.2 USD | €8.84 10.2 USD | €475.27M 548.63M USD | 21.01 | €0.42 0.48 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹1.18M 14.22K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 54.56 | ₹2.99 0.04 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.36 18.88 USD |
-1.56
|
€475.10M 548.42M USD | €10.67K 12.32K USD | €16.20 18.7 USD | €16.62 19.19 USD | €475.10M 548.42M USD | 19.95 | €0.82 0.95 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.57 1.01 USD |
-4.4
|
₹45.33B 548.4M USD | ₹826.95K 10K USD | ₹81.71 0.99 USD | ₹86.21 1.04 USD | ₹45.33B 548.4M USD | 174.10 | ₹0.48 0.005 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥3.72B 548.23M USD | CN¥4.16M 614.26K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥3.72B 548.23M USD | 16.22 | CN¥0.44 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.72B 548.23M USD | CN¥8.08M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Kopin
KOPN
US
|
$3.04 — |
+10.36
|
$548.18M — | $4.46M — | $2.88 — | $3.15 — | $548.18M — | 75.87 | $0.04 — |
|
|
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.83 3.96 USD |
-6.29
|
CN¥3.71B 547.68M USD | CN¥7.48M 1.1M USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.71B 547.68M USD | 223.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.71B 547.63M USD | CN¥9.58M 1.41M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.69 — |
-0.22
|
$547.37M — | $50.66K — | $36.43 — | $36.79 — | $547.37M — | 9.99 | $3.67 — |
|
|
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.65M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.31 7.28 USD |
-5.54
|
CN¥3.71B 547.12M USD | CN¥2.66M 393.16K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.71B 547.12M USD | 448.27 | CN¥0.11 0.02 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €12.71K 14.68K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.86M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 883.40K 187.84K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.88
|
HK$4.28B 546.71M USD | HK$3.69M 471.58K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.28B 546.71M USD | 10.42 | HK$0.35 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.36 1.29 USD |
+7.61
|
R$2.70B 546.52M USD | R$13.93M 2.82M USD | R$5.83 1.18 USD | R$6.41 1.3 USD | R$2.70B 546.52M USD | 4.54 | R$1.40 0.28 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.73 3.94 USD |
-2.37
|
CN¥3.70B 546.34M USD | CN¥12.36M 1.82M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.70B 546.34M USD | 72.24 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 13.61 | CN¥0.70 0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 2.57B 546.26M USD | MYR 218.60K 46.48K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
Entera Bio
ENTX
US
|
$3.14 — |
+5.02
|
$546.12M — | $117.98K — | $2.91 — | $3.18 — | $546.12M — | 0 | -$0.36 — |
|
|
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.12 5.03 USD |
+2.77
|
CN¥3.70B 546.01M USD | CN¥20.92M 3.09M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.01M USD | 341.19 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.36 6.19 USD |
-0.37
|
€472.91M 545.9M USD | €188.39K 217.47K USD | €5.32 6.14 USD | €5.45 6.29 USD | €472.91M 545.9M USD | 9.08 | €0.59 0.68 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.39 — |
+0.86
|
$545.84M — | $182.68K — | $9.30 — | $9.40 — | $545.84M — | 5.98 | $1.57 — |
|
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.63 — |
+0.1
|
$545.63M — | $93.37K — | $9.60 — | $9.75 — | $545.63M — | 3.94 | $2.44 — |
|
|
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥3.70B 545.62M USD | CN¥7.60M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.70B 545.62M USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
Gaotu Techedu
GOTU
US
|
$2.32 — |
+2.2
|
$545.33M — | $159.91K — | $2.26 — | $2.34 — | $545.33M — | 0 | -$0.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
