Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 15.00K 11.24K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.73 2.76 USD |
-2.6
|
CN¥3.75B 553.81M USD | CN¥6.74M 994.04K USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.75B 553.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.07 1.63 USD |
-2.29
|
CN¥3.75B 552.94M USD | CN¥4.69M 691.98K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.75B 552.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.75B 552.83M USD | CN¥4.69M 692.08K USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.75B 552.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.08 4 USD |
-5.41
|
CN¥3.75B 552.78M USD | CN¥5.02M 740.61K USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.75B 552.78M USD | 225.66 | CN¥0.12 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥3.75B 552.75M USD | CN¥3.68M 543.39K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.73 1.88 USD |
-0.39
|
CN¥3.74B 552.46M USD | CN¥15.42M 2.28M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.27 3.29 USD |
-2.66
|
CN¥3.74B 552.03M USD | CN¥1.44M 212.5K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.74B 552.03M USD | 89.07 | CN¥0.25 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.86 3.08 USD |
+1.21
|
CN¥3.74B 551.55M USD | CN¥1.31M 193.91K USD | CN¥20.03 2.96 USD | CN¥20.88 3.08 USD | CN¥3.74B 551.55M USD | 31.60 | CN¥0.66 0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.44 1.25 USD |
+2.55
|
CN¥3.74B 551.48M USD | CN¥22.51M 3.32M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.74B 551.48M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥3.74B 551.35M USD | CN¥12.45M 1.84M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.74B 551.35M USD | 57.80 | CN¥0.10 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.06 5.91 USD |
-0.52
|
CN¥3.73B 550.97M USD | CN¥605.40K 89.32K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.97M USD | 17.26 | CN¥2.32 0.34 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥57.54M 8.49M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹247.72 3 USD |
-3.07
|
₹45.53B 550.89M USD | ₹491.68K 5.95K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.53B 550.89M USD | 133.90 | ₹1.85 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.52 2.73 USD |
+4.1
|
CN¥3.73B 550.89M USD | CN¥5.45M 804.4K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 550.89M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥3.73B 550.49M USD | CN¥19.24M 2.84M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.73B 550.49M USD | 41.07 | CN¥0.14 0.02 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.32 1.38 USD |
-2.71
|
CN¥3.73B 550.07M USD | CN¥2.75M 405.97K USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥3.73B 550.07M USD | 186.40 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.73B 549.81M USD | CN¥5.63M 830.28K USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.73B 549.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.55 7.31 USD |
-5.08
|
CN¥3.73B 549.78M USD | CN¥2.19M 322.91K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.73B 549.78M USD | 450.45 | CN¥0.11 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.22 2.1 USD |
-1.59
|
CN¥3.73B 549.69M USD | CN¥13.45M 1.98M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.73B 549.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.67 5.51 USD |
+0.98
|
SAR 2.06B 549.66M USD | SAR 374.93K 100.02K USD | SAR 20.55 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.66M USD | 23.22 | SAR 0.89 0.24 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.19 34.28 USD |
-3.21
|
CA$740.62M 549.59M USD | CA$93.99K 69.75K USD | CA$44.83 33.27 USD | CA$48.00 35.62 USD | CA$740.62M 549.59M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥3.72B 549.35M USD | CN¥4.45M 657.17K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.72B 549.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Vishay Precision
VPG
US
|
$41.22 — |
-16.51
|
$549.07M — | $713.31K — | $40.88 — | $47.25 — | $549.07M — | 0 | -$0.25 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.37 4.19 USD |
-1.25
|
CN¥3.72B 548.74M USD | CN¥319.78K 47.18K USD | CN¥27.78 4.1 USD | CN¥28.53 4.21 USD | CN¥3.72B 548.74M USD | 101.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥3.72B 548.67M USD | CN¥7.35M 1.09M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.72B 548.67M USD | 18.06 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.72B 548.64M USD | CN¥3.57M 526.68K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.72B 548.64M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.82 2.04 USD |
-3.49
|
CN¥3.72B 548.62M USD | CN¥6.73M 993.12K USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.72B 548.62M USD | 106.30 | CN¥0.13 0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹773.28K 9.36K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 56.45 | ₹2.89 0.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.77 — |
-2.23
|
$548.56M — | $87.24K — | $36.54 — | $38.89 — | $548.56M — | 10.27 | $3.58 — |
|
|
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥2.12M 312.77K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
-1.61
|
HK$4.29B 548.2M USD | HK$2.10M 269.1K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$4.29B 548.2M USD | 10.16 | HK$0.36 0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥3.72B 548.16M USD | CN¥5.48M 808.96K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.72B 548.16M USD | 43.06 | CN¥0.15 0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 9.11 | €0.59 0.68 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.33 0.93 USD |
-0.32
|
CN¥3.71B 547.92M USD | CN¥3.37M 497.71K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.71B 547.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$7.25 -5.3 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
-3.11
|
$547.36M — | $159.44K — | $19.77 — | $20.95 — | $547.36M — | 10.61 | $1.88 — |
|
|
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.71B 547.29M USD | CN¥12.90M 1.9M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥3.71B 547.29M USD | 0 | -CN¥1.36 -0.2 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥3.71B 547.12M USD | CN¥6.78M 1M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.71B 547.12M USD | 89.00 | CN¥0.06 0.008 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥3.71B 547.12M USD | CN¥499.50K 73.7K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.71B 547.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.07 1.34 USD |
-2.68
|
CN¥3.71B 547.11M USD | CN¥3.17M 467.81K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.71B 547.11M USD | 53.35 | CN¥0.17 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 608.70K 129.43K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.06 1.04 USD |
-3.93
|
CN¥3.71B 546.98M USD | CN¥9.01M 1.33M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.76 3.95 USD |
-2.26
|
CN¥3.71B 546.96M USD | CN¥10.36M 1.53M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.71B 546.96M USD | 72.32 | CN¥0.37 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥45.28 6.68 USD |
-2.33
|
CN¥3.71B 546.93M USD | CN¥2.01M 297.08K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.71B 546.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥3.71B 546.88M USD | CN¥6.99M 922.38K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.71B 546.88M USD | 13.43 | CN¥0.71 0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
-3.07
|
CHF 436.01M 546.86M USD | CHF 53.15K 66.66K USD | CHF 10.66 13.37 USD | CHF 11.28 14.15 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.50 2.21 USD |
-5.44
|
NT$17.20B 546.63M USD | NT$4.99M 158.61K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.20B 546.63M USD | 25.36 | NT$2.74 0.09 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥3.72M 548.34K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.15 5.04 USD |
+2.86
|
CN¥3.70B 546.49M USD | CN¥16.43M 2.42M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.49M USD | 341.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.49 1.7 USD |
-1.29
|
CN¥3.70B 546.05M USD | CN¥1.61M 237.98K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.70B 546.05M USD | 11.04 | CN¥1.04 0.15 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥3.70B 546.01M USD | CN¥4.53M 668.58K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥3.70B 545.93M USD | CN¥2.70M 398.61K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥3.70B 545.93M USD | 16.15 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.41 2.27 USD |
-0.96
|
CN¥3.70B 545.69M USD | CN¥3.07M 452.88K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.70B 545.69M USD | 192.62 | CN¥0.08 0.01 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥3.67M 541.57K USD | CN¥8.57 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥3.69B 545.18M USD | CN¥2.67M 394.05K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.62 — |
-3.7
|
$545.06M — | $230.93K — | $9.60 — | $10.04 — | $545.06M — | 4.09 | $2.35 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹657.05 7.95 USD |
-1.82
|
₹45.05B 545M USD | ₹40.51K 490.07 USD | ₹655.00 7.92 USD | ₹670.00 8.11 USD | ₹45.05B 545M USD | 10.78 | ₹60.95 0.74 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.81 1.74 USD |
-1.17
|
CN¥3.69B 544.94M USD | CN¥2.70M 397.97K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.69B 544.94M USD | 12.97 | CN¥0.91 0.13 USD | ||
uPI Semiconductor Corp.
6719.TW
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$17.15B 544.84M USD | NT$1.36M 43.23K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.15B 544.84M USD | 18.98 | NT$8.56 0.27 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €3.43K 3.96K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.07 | SEK 3.99 0.39 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥3.69B 544.56M USD | CN¥9.05M 1.33M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.69B 544.56M USD | 27.37 | CN¥0.29 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.62 0.53 USD |
-5.24
|
CN¥3.69B 544.23M USD | CN¥63.51M 9.37M USD | CN¥3.62 0.53 USD | CN¥4.00 0.59 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 18.84 | A$1.04 0.73 USD | ||
Sierra Bancorp
BSRR
US
|
$41.96 — |
-2.08
|
$544.07M — | $88.52K — | $41.76 — | $43.56 — | $544.07M — | 10.87 | $3.86 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 8.51T 543.97M USD | IDR 293.48M 18.75K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.51T 543.97M USD | 1.84 | IDR 118.14 0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.79 1.59 USD |
-1.64
|
CN¥3.69B 543.89M USD | CN¥2.38M 351.78K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.69B 543.89M USD | 24.52 | CN¥0.44 0.06 USD | ||
LendingTree
TREE
US
|
$38.73 — |
+0.99
|
$543.85M — | $726.46K — | $37.10 — | $40.79 — | $543.85M — | 5.50 | $7.04 — |
|
|
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.50 3.91 USD |
-2.43
|
CN¥3.69B 543.75M USD | CN¥1.45M 214.09K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.69B 543.75M USD | 94.64 | CN¥0.28 0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥15.91 2.35 USD |
-3.4
|
CN¥3.68B 543.63M USD | CN¥7.09M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.68B 543.63M USD | 22.09 | CN¥0.72 0.11 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.88 | R$10.44 2.12 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.41 | $4.93 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.78 1 USD |
-5.31
|
₹44.90B 543.22M USD | ₹293.83K 3.55K USD | ₹82.59 1 USD | ₹86.21 1.04 USD | ₹44.90B 543.22M USD | 359.91 | ₹0.23 0.002 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.04 2.07 USD |
-2.23
|
CN¥3.68B 543.16M USD | CN¥3.32M 489.58K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥3.68B 543.16M USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.41 1.54 USD |
-3.7
|
CN¥3.68B 543M USD | CN¥10.55M 1.56M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.68B 543M USD | 104.09 | CN¥0.10 0.01 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 27.11 | $1.44 — |
|
|
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.23 1.66 USD |
-1.32
|
CN¥3.68B 542.74M USD | CN¥4.22M 622.47K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.68B 542.74M USD | 46.79 | CN¥0.24 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥45.97 6.78 USD |
-3.91
|
CN¥3.68B 542.62M USD | CN¥777.20K 114.67K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 109.80K 23.35K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.87 1.9 USD |
-2.43
|
CN¥3.67B 542.06M USD | CN¥3.81M 562.38K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 542.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.76 2.33 USD |
-2.6
|
CN¥3.67B 541.88M USD | CN¥4.62M 681.32K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.67B 541.88M USD | 43.77 | CN¥0.36 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥5.22M 769.71K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.71 10.06 USD |
-3.73
|
€469.22M 541.63M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €469.22M 541.63M USD | 20.74 | €0.42 0.48 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥3.67B 541.38M USD | CN¥12.98M 1.92M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
