Ergebnisseite 115 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$18.59B 590.71M USD | NT$619.19K 19.68K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.90 2.2 USD |
-1.78
|
CN¥4.00B 590.67M USD | CN¥2.90M 427.22K USD | CN¥14.88 2.2 USD | CN¥15.19 2.24 USD | CN¥4.00B 590.67M USD | 51.37 | CN¥0.29 0.04 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$4.62B 590.48M USD | HK$260.00K 33.24K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$4.62B 590.48M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.63 2.01 USD |
-4.01
|
CN¥4.00B 590.47M USD | CN¥7.72M 1.14M USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥4.00B 590.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.00B 589.87M USD | CN¥8.15M 1.2M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥4.00B 589.87M USD | 14.91 | CN¥0.69 0.1 USD | ||
Limbach
LMB
US
|
$49.46 — |
-3.53
|
$589.62M — | $152.99K — | $49.21 — | $51.01 — | $589.62M — | 19.70 | $2.51 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹324.20 3.92 USD |
+1.2
|
₹48.71B 589.37M USD | ₹1.11M 13.41K USD | ₹318.45 3.85 USD | ₹328.00 3.97 USD | ₹48.71B 589.37M USD | 21.90 | ₹14.80 0.18 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.28 3.29 USD |
-1.98
|
CN¥3.99B 589.09M USD | CN¥924.70K 136.44K USD | CN¥22.25 3.28 USD | CN¥22.97 3.39 USD | CN¥3.99B 589.09M USD | 34.27 | CN¥0.65 0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.02 3.74 USD |
-0.85
|
SAR 2.21B 589.08M USD | SAR 540.70K 144.24K USD | SAR 13.94 3.72 USD | SAR 14.14 3.77 USD | SAR 2.21B 589.08M USD | 18.20 | SAR 0.77 0.21 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.99B 588.96M USD | CN¥20.62M 3.04M USD | CN¥6.92 1.02 USD | CN¥7.29 1.08 USD | CN¥3.99B 588.96M USD | 49.50 | CN¥0.14 0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$842.89M 588.82M USD | A$6.19M 4.32M USD | A$0.85 0.59 USD | A$0.91 0.63 USD | A$842.89M 588.82M USD | 86.50 | A$0.01 0.006 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥3.99B 588.54M USD | CN¥24.91M 3.68M USD | CN¥8.31 1.23 USD | CN¥8.86 1.31 USD | CN¥3.99B 588.54M USD | 209.75 | CN¥0.04 0.005 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹208.80 2.53 USD |
-0.38
|
₹48.64B 588.47M USD | ₹791.56K 9.58K USD | ₹207.92 2.52 USD | ₹214.72 2.6 USD | ₹48.64B 588.47M USD | 49.01 | ₹4.26 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.84 4.11 USD |
+2.32
|
CN¥3.99B 588.41M USD | CN¥2.12M 313.44K USD | CN¥26.01 3.84 USD | CN¥28.96 4.27 USD | CN¥3.99B 588.41M USD | 928.00 | CN¥0.03 0.004 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.99B 588.36M USD | CN¥15.64M 2.31M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥3.99B 588.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.88 3.23 USD |
-2.97
|
CN¥3.99B 588M USD | CN¥2.76M 407.06K USD | CN¥21.85 3.22 USD | CN¥22.53 3.32 USD | CN¥3.99B 588M USD | 64.35 | CN¥0.34 0.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.82 0.28 USD |
+0.4
|
₹48.57B 587.64M USD | ₹12.18M 147.38K USD | ₹22.62 0.27 USD | ₹23.49 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.66 -0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.76 25.29 USD |
+0.53
|
R$2.90B 587.62M USD | R$19.82K 4.02K USD | R$122.81 24.89 USD | R$125.15 25.37 USD | R$2.90B 587.62M USD | 6238.00 | R$0.02 0.004 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.44 1.84 USD |
-2.96
|
CN¥3.98B 587.36M USD | CN¥2.16M 318.88K USD | CN¥12.44 1.84 USD | CN¥12.86 1.9 USD | CN¥3.98B 587.36M USD | 77.75 | CN¥0.16 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥3.98B 587.33M USD | CN¥39.18M 5.78M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.98B 587.33M USD | 38.11 | CN¥0.09 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
0
|
A$840.66M 587.26M USD | A$1.32M 924.41K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥3.98B 587.2M USD | CN¥7.56M 1.12M USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥3.98B 587.2M USD | 11.86 | CN¥0.60 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.80 2.33 USD |
-3.07
|
CN¥3.98B 587.13M USD | CN¥2.27M 334.61K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥3.98B 587.13M USD | 30.98 | CN¥0.51 0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.98 1.47 USD |
-6.2
|
CN¥3.98B 587.05M USD | CN¥30.66M 4.52M USD | CN¥9.95 1.47 USD | CN¥10.86 1.6 USD | CN¥3.98B 587.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥3.98B 586.87M USD | CN¥79.36M 11.71M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥3.98B 586.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.45 0.95 USD |
+2.82
|
₹48.50B 586.73M USD | ₹3.14M 37.97K USD | ₹75.47 0.91 USD | ₹79.50 0.96 USD | ₹48.50B 586.73M USD | 40.02 | ₹1.96 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$18.46B 586.6M USD | NT$2.96M 94.07K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$18.46B 586.6M USD | 3.81 | NT$6.26 0.2 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥3.98B 586.57M USD | CN¥4.19M 617.78K USD | CN¥8.64 1.27 USD | CN¥8.93 1.32 USD | CN¥3.98B 586.57M USD | 0 | -CN¥0.88 -0.1 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.41 — |
-1.51
|
$586.42M — | $132.82K — | $10.41 — | $10.50 — | $586.42M — | 24.20 | $0.43 — | ||
Greene County Bancorp
GCBC
US
|
$34.44 — |
+0.1
|
$586.27M — | $4.22K — | $34.04 — | $34.44 — | $586.27M — | 14.28 | $2.41 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥3.97B 586.17M USD | CN¥4.79M 706.03K USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥3.97B 586.17M USD | 75.81 | CN¥0.11 0.02 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.52 2.54 USD |
+1.79
|
R$2.89B 586.15M USD | R$169.40K 34.33K USD | R$12.01 2.43 USD | R$12.55 2.54 USD | R$2.89B 586.15M USD | 9.70 | R$1.29 0.26 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.13 1.79 USD |
-2.65
|
CN¥3.97B 586.14M USD | CN¥2.38M 351.06K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥3.97B 586.14M USD | 18.37 | CN¥0.66 0.1 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$838.71M 585.89M USD | A$1.05M 736.6K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$838.71M 585.89M USD | 9.41 | A$0.24 0.17 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.70 — |
-4.63
|
$585.80M — | $499.04K — | $6.68 — | $7.15 — | $585.80M — | 0 | -$2.12 — | ||
Fulgent Genetics
FLGT
US
|
$21.28 — |
+1.04
|
$585.53M — | $71.05K — | $20.70 — | $21.44 — | $585.53M — | 0 | -$2.82 — | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$838.04M 585.43M USD | A$3.87M 2.7M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥19.66 2.9 USD |
-2.09
|
CN¥3.97B 585.33M USD | CN¥2.40M 354.7K USD | CN¥19.55 2.88 USD | CN¥20.06 2.96 USD | CN¥3.97B 585.33M USD | 11.91 | CN¥1.65 0.24 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.96B 585M USD | CN¥4.11M 605.79K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥3.96B 585M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥3.96B 585M USD | CN¥19.08M 2.82M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥3.96B 585M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥3.96B 584.98M USD | CN¥17.53M 2.59M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.96B 584.98M USD | 0 | -CN¥1.35 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
-1.07
|
SEK 5.99B 584.96M USD | SEK 126.89K 12.39K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.96B 584.74M USD | CN¥3.31M 487.88K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.74M USD | 17.41 | CN¥0.34 0.05 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.38 1.38 USD |
-2.9
|
CN¥3.96B 584.74M USD | CN¥2.06M 304.64K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.96B 584.74M USD | 58.62 | CN¥0.16 0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.68 3.64 USD |
+0.61
|
CN¥3.96B 584.68M USD | CN¥4.13M 609.49K USD | CN¥23.66 3.49 USD | CN¥26.23 3.87 USD | CN¥3.96B 584.68M USD | 137.11 | CN¥0.18 0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.78 1.44 USD |
-2.3
|
CN¥3.96B 584.43M USD | CN¥3.44M 507.12K USD | CN¥9.75 1.44 USD | CN¥10.00 1.48 USD | CN¥3.96B 584.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
First Business Finl Services
FBIZ
US
|
$69.82 — |
-0.2
|
$584.28M — | $29.93K — | $68.51 — | $70.09 — | $584.28M — | 10.65 | $6.55 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.20 4.46 USD |
-3.73
|
CN¥3.96B 584.14M USD | CN¥633.57K 93.48K USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥3.96B 584.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$1.09M 34.57K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥3.96B 583.87M USD | CN¥13.24M 1.95M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥3.96B 583.87M USD | 45.84 | CN¥0.19 0.03 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$4.57B 583.86M USD | HK$8.24M 1.05M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
0
|
A$835.78M 583.85M USD | A$283.01K 197.7K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.36 2.27 USD |
-0.58
|
CN¥3.96B 583.81M USD | CN¥1.02M 150.56K USD | CN¥15.34 2.26 USD | CN¥15.55 2.29 USD | CN¥3.96B 583.81M USD | 11.90 | CN¥1.29 0.19 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥3.95B 583.21M USD | CN¥8.32M 1.23M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$18.70K 2.39K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$429.00 13.63 USD |
+4.13
|
NT$18.34B 582.64M USD | NT$430.98K 13.69K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.34B 582.64M USD | 37.11 | NT$11.56 0.37 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.95B 582.32M USD | CN¥8.62M 1.27M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.77 4.24 USD |
-0.52
|
CN¥3.95B 582.27M USD | CN¥2.37M 349.49K USD | CN¥28.63 4.22 USD | CN¥29.75 4.39 USD | CN¥3.95B 582.27M USD | 79.91 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.33 1.82 USD |
+2.24
|
CN¥3.95B 582.19M USD | CN¥2.12M 312.34K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥3.95B 582.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.85 3.52 USD |
-9.21
|
CN¥3.94B 581.86M USD | CN¥14.40M 2.12M USD | CN¥23.80 3.51 USD | CN¥25.87 3.82 USD | CN¥3.94B 581.86M USD | 20.21 | CN¥1.18 0.17 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.43 2.42 USD |
-1.2
|
CN¥3.94B 581.81M USD | CN¥4.08M 601.78K USD | CN¥16.23 2.39 USD | CN¥16.92 2.5 USD | CN¥3.94B 581.81M USD | 410.75 | CN¥0.04 0.005 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
-1.58
|
CN¥3.94B 581.64M USD | CN¥9.19M 1.36M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.79 2.62 USD |
-2.2
|
CN¥3.94B 581.63M USD | CN¥2.98M 439K USD | CN¥17.74 2.62 USD | CN¥18.19 2.68 USD | CN¥3.94B 581.63M USD | 16.62 | CN¥1.07 0.16 USD | ||
Hovnanian Enterprises
HOV
US
|
$99.24 — |
-4.59
|
$581.51M — | $37.62K — | $98.80 — | $102.63 — | $581.51M — | 95.42 | $1.04 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥3.94B 581.47M USD | CN¥5.99M 883.18K USD | CN¥6.07 0.9 USD | CN¥6.31 0.93 USD | CN¥3.94B 581.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.89 1.6 USD |
+0.25
|
R$2.87B 581.3M USD | R$317.58K 64.37K USD | R$7.84 1.59 USD | R$7.91 1.6 USD | R$2.87B 581.3M USD | 0 | R$0.00 0 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.90 — |
-5.11
|
$581.13M — | $5.28K — | $3.83 — | $4.11 — | $581.13M — | 4.93 | $0.79 — | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Interfor
IFSPF
US
|
$8.83 — |
-1.67
|
$580.72M — | $555.00 — | $8.75 — | $8.83 — | $580.72M — | 0 | -$4.88 — | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.38 1.97 USD |
-3.18
|
CN¥3.94B 580.67M USD | CN¥6.91M 1.02M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥3.94B 580.67M USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥3.93B 580.58M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.93B 580.58M USD | 54.42 | CN¥0.07 0.01 USD | ||
Nuvectis Pharma
NVCT
US
|
$17.78 — |
-2.04
|
$580.41M — | $61.08K — | $17.71 — | $18.72 — | $580.41M — | 0 | -$1.31 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.79 — |
-0.72
|
$580.14M — | $107.14K — | $11.75 — | $11.84 — | $580.14M — | 4.62 | $2.55 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥23.32 3.44 USD |
-3.44
|
CN¥3.93B 580M USD | CN¥4.36M 643.35K USD | CN¥23.32 3.44 USD | CN¥24.28 3.58 USD | CN¥3.93B 580M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥3.93B 579.91M USD | CN¥27.10M 4M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.93B 579.91M USD | 115.75 | CN¥0.08 0.01 USD | ||
Park Aerospace
PKE
US
|
$26.66 — |
-2.06
|
$579.89M — | $79.58K — | $26.52 — | $27.07 — | $579.89M — | 37.54 | $0.71 — | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.4
|
€502.34M 579.86M USD | €5.13K 5.92K USD | €10.12 11.68 USD | €10.30 11.89 USD | €502.34M 579.86M USD | 5.71 | €1.77 2.04 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.50 10.54 USD |
-3.28
|
SAR 2.17B 579.57M USD | SAR 375.60K 100.2K USD | SAR 39.22 10.46 USD | SAR 40.84 10.9 USD | SAR 2.17B 579.57M USD | 25.00 | SAR 1.58 0.42 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$749.96K 523.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€501.99M 579.47M USD | €44.77K 51.68K USD | €22.75 26.26 USD | €23.65 27.3 USD | €501.99M 579.47M USD | 35.54 | €0.64 0.74 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.60 1.84 USD |
-2.08
|
€501.85M 579.3M USD | €932.27K 1.08M USD | €1.60 1.84 USD | €1.66 1.91 USD | €501.85M 579.3M USD | 0 | -€0.60 -0.6 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥3.92B 579.08M USD | CN¥6.85M 1.01M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.92B 579.08M USD | 14.29 | CN¥0.24 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.33 4.18 USD |
-2.88
|
CN¥3.92B 579.05M USD | CN¥5.63M 830.72K USD | CN¥28.29 4.17 USD | CN¥29.35 4.33 USD | CN¥3.92B 579.05M USD | 78.69 | CN¥0.36 0.05 USD | ||
Matthews
MATW
US
|
$18.55 — |
-1.33
|
$579.00M — | $115.64K — | $18.42 — | $18.76 — | $579.00M — | 0 | -$0.95 — | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.46 2.87 USD |
-3.95
|
CN¥3.92B 578.9M USD | CN¥3.55M 524.34K USD | CN¥19.44 2.87 USD | CN¥20.40 3.01 USD | CN¥3.92B 578.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.92B 578.77M USD | CN¥5.75M 848.38K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥3.92B 578.77M USD | 46.10 | CN¥0.10 0.01 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.41 0.66 USD |
+4.24
|
QAR 2.11B 578.65M USD | QAR 125.77K 34.55K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.11B 578.65M USD | 15.04 | QAR 0.16 0.04 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.21 — |
-1.16
|
$578.49M — | $62.47K — | $10.18 — | $10.37 — | $578.49M — | 4.21 | $2.42 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥11.17M 1.65M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.40 1.98 USD |
-4.69
|
CN¥3.92B 578.46M USD | CN¥45.50M 6.71M USD | CN¥13.37 1.97 USD | CN¥14.20 2.1 USD | CN¥3.92B 578.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.71 2.91 USD |
-5.69
|
CN¥3.92B 578.39M USD | CN¥10.79M 1.59M USD | CN¥19.65 2.9 USD | CN¥21.09 3.11 USD | CN¥3.92B 578.39M USD | 41.06 | CN¥0.48 0.07 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥3.92B 578.31M USD | CN¥2.19M 323.78K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.31M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥3.92B 578.07M USD | CN¥8.62M 1.27M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥3.92B 578.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.50 2.29 USD |
-3.06
|
CN¥3.92B 577.97M USD | CN¥6.78M 1M USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥3.92B 577.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥3.92B 577.95M USD | CN¥8.96M 1.32M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.92B 577.95M USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.92B 577.91M USD | CN¥11.46M 1.69M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥3.92B 577.91M USD | 30.87 | CN¥0.24 0.04 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.80 1.01 USD |
-3.06
|
SAR 2.17B 577.57M USD | SAR 4.27M 1.14M USD | SAR 3.77 1.01 USD | SAR 3.92 1.05 USD | SAR 2.17B 577.57M USD | 6.90 | SAR 0.55 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
