Ergebnisseite 115 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quess Corp Limited
QUESS.NS
IN
|
₹331.45 4.01 USD |
-0.64
|
₹49.51B 599.04M USD | ₹205.95K 2.49K USD | ₹322.10 3.9 USD | ₹335.20 4.06 USD | ₹49.51B 599.04M USD | 19.64 | ₹16.87 0.2 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$192.02K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.40 | NT$9.74 0.31 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
+1.97
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+0.12
|
CN¥4.06B 598.82M USD | CN¥7.61M 1.12M USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥4.06B 598.73M USD | CN¥5.97M 880.71K USD | CN¥8.51 1.26 USD | CN¥8.96 1.32 USD | CN¥4.06B 598.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.10 5.92 USD |
-0.64
|
CN¥4.06B 598.72M USD | CN¥552.13K 81.47K USD | CN¥38.70 5.71 USD | CN¥40.36 5.95 USD | CN¥4.06B 598.72M USD | 30.84 | CN¥1.30 0.19 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹238.97 2.89 USD |
+3.1
|
₹49.49B 598.71M USD | ₹577.78K 6.99K USD | ₹233.05 2.82 USD | ₹240.00 2.9 USD | ₹49.49B 598.71M USD | 25.31 | ₹9.44 0.11 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥4.06B 598.44M USD | CN¥4.53M 668.67K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.01 1.48 USD |
+0.81
|
CN¥4.05B 598.17M USD | CN¥4.95M 731.07K USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥4.05B 598.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
-3.85
|
$598.11M — | $358.14K — | $2.22 — | $2.38 — | $598.11M — | 0 | $0.00 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.92 1.32 USD |
+1.83
|
CN¥4.05B 597.94M USD | CN¥25.74M 3.8M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥4.05B 597.94M USD | 46.94 | CN¥0.19 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.08 2.96 USD |
-0.25
|
CN¥4.05B 597.84M USD | CN¥3.86M 569.27K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥4.05B 597.84M USD | 12.16 | CN¥1.65 0.24 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥4.05B 597.81M USD | CN¥30.11M 4.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.98 27.44 USD |
+2.84
|
CA$805.42M 597.67M USD | CA$55.30K 41.04K USD | CA$35.78 26.55 USD | CA$37.04 27.49 USD | CA$805.42M 597.67M USD | 12.57 | CA$2.94 2.18 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥4.05B 597.4M USD | CN¥8.41M 1.24M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥4.05B 597.4M USD | 39.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.43 2.28 USD |
-1.66
|
CN¥4.05B 596.93M USD | CN¥5.52M 813.82K USD | CN¥14.71 2.17 USD | CN¥15.55 2.29 USD | CN¥4.05B 596.93M USD | 1543.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥4.05B 596.88M USD | CN¥3.49M 515.34K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥4.04B 596.27M USD | CN¥12.08M 1.78M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.04B 596.27M USD | 12.46 | CN¥0.58 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.99 2.36 USD |
+1.59
|
CN¥4.04B 596.24M USD | CN¥8.21M 1.21M USD | CN¥15.31 2.26 USD | CN¥16.16 2.38 USD | CN¥4.04B 596.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.17 4.3 USD |
+1.36
|
CN¥4.04B 596.21M USD | CN¥9.51M 1.4M USD | CN¥27.83 4.11 USD | CN¥29.52 4.36 USD | CN¥4.04B 596.21M USD | 81.02 | CN¥0.36 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹770.00 9.32 USD |
+1.44
|
₹49.28B 596.21M USD | ₹177.35K 2.15K USD | ₹737.10 8.92 USD | ₹774.55 9.37 USD | ₹49.28B 596.21M USD | 23.86 | ₹32.26 0.39 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
-1.21
|
HK$4.66B 596.08M USD | HK$14.13M 1.81M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$4.66B 596.08M USD | 0 | -HK$0.21 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥4.04B 595.97M USD | CN¥9.19M 1.36M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.04B 595.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.04B 595.96M USD | CN¥11.55M 1.7M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥4.04B 595.96M USD | 14.70 | CN¥0.24 0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
-1.6
|
CA$803.09M 595.94M USD | CA$356.71K 264.7K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥4.04B 595.83M USD | CN¥23.76M 3.51M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.04B 595.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.92 1.05 USD |
-0.51
|
SAR 2.23B 595.81M USD | SAR 1.94M 517.11K USD | SAR 3.91 1.04 USD | SAR 3.97 1.06 USD | SAR 2.23B 595.81M USD | 7.12 | SAR 0.55 0.15 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.25 0.92 USD |
+2.63
|
CN¥4.04B 595.77M USD | CN¥11.80M 1.74M USD | CN¥6.01 0.89 USD | CN¥6.49 0.96 USD | CN¥4.04B 595.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥4.04B 595.72M USD | CN¥46.38M 6.84M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥4.04B 595.72M USD | 439.00 | CN¥0.01 0.001 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.57 — |
+1.34
|
$595.43M — | $411.33K — | $10.37 — | $10.57 — | $595.43M — | 24.58 | $0.43 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.72 1.43 USD |
+3.4
|
CN¥4.03B 595.15M USD | CN¥12.02M 1.77M USD | CN¥8.92 1.32 USD | CN¥9.80 1.45 USD | CN¥4.03B 595.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.30 2.9 USD |
-4.1
|
NT$18.73B 595.13M USD | NT$2.71M 86.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.73B 595.13M USD | 17.62 | NT$5.18 0.16 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.90 1.94 USD |
-2.09
|
NT$18.73B 595.12M USD | NT$2.61M 82.87K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$18.73B 595.12M USD | 40.87 | NT$1.49 0.05 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.19 2.68 USD |
+0.22
|
CN¥4.03B 594.7M USD | CN¥3.82M 563.11K USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥4.03B 594.7M USD | 17.00 | CN¥1.07 0.16 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.98 3.54 USD |
-1.03
|
CN¥4.03B 594.41M USD | CN¥2.15M 317.73K USD | CN¥23.15 3.42 USD | CN¥24.38 3.6 USD | CN¥4.03B 594.41M USD | 38.67 | CN¥0.62 0.09 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.08 1.78 USD |
+4.32
|
CN¥4.03B 594.4M USD | CN¥48.09M 7.1M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥4.03B 594.4M USD | 29.46 | CN¥0.41 0.06 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.71 9.43 USD |
+1.84
|
CA$800.77M 594.22M USD | CA$613.86K 455.52K USD | CA$12.50 9.28 USD | CA$12.96 9.62 USD | CA$800.77M 594.22M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥40.43 5.97 USD |
-2.67
|
CN¥4.03B 594.2M USD | CN¥2.43M 357.93K USD | CN¥38.70 5.71 USD | CN¥41.30 6.09 USD | CN¥4.03B 594.2M USD | 43.47 | CN¥0.93 0.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.14 3.77 USD |
-0.91
|
SAR 2.23B 594.12M USD | SAR 336.29K 89.71K USD | SAR 14.14 3.77 USD | SAR 14.36 3.83 USD | SAR 2.23B 594.12M USD | 18.36 | SAR 0.77 0.21 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.91 0.59 USD |
+0.16
|
TRY 18.91B 593.86M USD | TRY 2.10M 65.95K USD | TRY 18.84 0.59 USD | TRY 19.21 0.6 USD | TRY 18.91B 593.86M USD | 54.02 | TRY 0.35 0.01 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
0
|
$593.68M — | $391.64K — | $8.15 — | $8.26 — | $593.68M — | 19.57 | $0.42 — | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥4.02B 593.63M USD | CN¥5.70M 840.34K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥4.02B 593.63M USD | 17.67 | CN¥0.34 0.05 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+0.34
|
€514.18M 593.54M USD | €72.51K 83.7K USD | €8.70 10.04 USD | €8.87 10.24 USD | €514.18M 593.54M USD | 6.76 | €1.29 1.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
+0.5
|
€514.04M 593.37M USD | €41.75K 48.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 6.08B 593.34M USD | SEK 496.35K 48.45K USD | SEK 11.82 1.15 USD | SEK 12.14 1.19 USD | SEK 6.08B 593.34M USD | 7.43 | SEK 1.60 0.16 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.59 — |
-4.52
|
$593.21M — | $2.11M — | $3.54 — | $3.78 — | $593.21M — | 4.60 | $0.78 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.60 1.27 USD |
+3.12
|
CN¥4.02B 592.96M USD | CN¥31.37M 4.63M USD | CN¥7.96 1.17 USD | CN¥8.87 1.31 USD | CN¥4.02B 592.96M USD | 172.00 | CN¥0.05 0.007 USD | ||
Weave Communications
WEAV
US
|
$7.37 — |
-0.14
|
$592.92M — | $3.57M — | $7.37 — | $7.39 — | $592.92M — | 0 | -$0.26 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.02B 592.77M USD | CN¥13.83M 2.04M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.96 3.46 USD |
+1.64
|
A$848.52M 592.75M USD | A$351.20K 245.34K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$848.52M 592.75M USD | 16.53 | A$0.30 0.21 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 9.28T 592.7M USD | IDR 59.82M 3.82K USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 9.28T 592.7M USD | 5.44 | IDR 18.54 0.001 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥4.02B 592.55M USD | CN¥17.20M 2.54M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥4.02B 592.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.15 — |
-7.82
|
$592.49M — | $215.83K — | $18.01 — | $19.88 — | $592.49M — | 0 | -$1.31 — | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.38
|
€512.97M 592.14M USD | €15.81K 18.24K USD | €10.54 12.17 USD | €10.66 12.31 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Park Aerospace
PKE
US
|
$27.22 — |
0
|
$592.07M — | $414.98K — | $26.40 — | $27.35 — | $592.07M — | 38.33 | $0.71 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.40 0.31 USD |
-8.06
|
HK$4.63B 592.04M USD | HK$1.74M 222.74K USD | HK$2.36 0.3 USD | HK$2.61 0.33 USD | HK$4.63B 592.04M USD | 0 | -HK$0.25 -0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹175.99 2.13 USD |
-5.82
|
₹48.91B 591.73M USD | ₹2.16M 26.18K USD | ₹173.50 2.1 USD | ₹186.45 2.26 USD | ₹48.91B 591.73M USD | 58.85 | ₹2.99 0.04 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.63 1.88 USD |
-3.95
|
€512.53M 591.63M USD | €804.12K 928.23K USD | €1.62 1.87 USD | €1.71 1.97 USD | €512.53M 591.63M USD | 0 | -€0.59 -0.6 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 167.15K 16.32K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.69K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.01B 590.97M USD | CN¥14.14M 2.09M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹209.60 2.54 USD |
-0.03
|
₹48.83B 590.72M USD | ₹763.02K 9.23K USD | ₹205.80 2.49 USD | ₹211.60 2.56 USD | ₹48.83B 590.72M USD | 49.78 | ₹4.21 0.05 USD | ||
Taiwan Fund
TWN
US
|
$102.86 — |
-0.45
|
$590.63M — | $14.27K — | $100.61 — | $102.86 — | $590.63M — | 2.67 | $38.39 — | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$18.57B 590.22M USD | NT$728.53K 23.15K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 10.09 | NT$2.68 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥4.00B 589.88M USD | CN¥14.87M 2.19M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.70 0.84 USD |
+3.26
|
CN¥4.00B 589.47M USD | CN¥14.00M 2.07M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥4.00B 589.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.30 3.14 USD |
+6.5
|
CN¥3.99B 589.41M USD | CN¥6.07M 895.77K USD | CN¥19.28 2.84 USD | CN¥22.00 3.25 USD | CN¥3.99B 589.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.63 2.45 USD |
+1.46
|
CN¥3.99B 588.89M USD | CN¥4.19M 618.34K USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥3.99B 588.89M USD | 415.75 | CN¥0.04 0.005 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥3.99B 588.83M USD | CN¥13.76M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.83M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥3.99B 588.82M USD | CN¥17.48M 2.58M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.73 — |
+1.39
|
$588.76M — | $540.21K — | $8.62 — | $8.84 — | $588.76M — | 31.17 | $0.28 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.18 1.5 USD |
+1.39
|
CN¥3.99B 588.72M USD | CN¥3.18M 469.79K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.99B 588.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.99 1.18 USD |
+1.27
|
CN¥3.99B 588.65M USD | CN¥7.09M 1.05M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.99B 588.65M USD | 34.73 | CN¥0.23 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$842.42M 588.49M USD | A$482.74K 337.23K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$18.51B 588.25M USD | NT$1.84M 58.6K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
Insteel Industries
IIIN
US
|
$30.36 — |
+1.47
|
$587.72M — | $161.87K — | $29.77 — | $30.41 — | $587.72M — | 16.23 | $1.87 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥3.98B 587.48M USD | CN¥14.78M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.98B 587.48M USD | 42.69 | CN¥0.13 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.95 2.35 USD |
+5.63
|
CN¥3.98B 587.46M USD | CN¥13.89M 2.05M USD | CN¥14.67 2.16 USD | CN¥16.09 2.37 USD | CN¥3.98B 587.46M USD | 75.95 | CN¥0.21 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 2.76B 587.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-8.08
|
$587.29M — | $174.63K — | $0.91 — | $0.99 — | $587.29M — | 0 | -$0.02 — | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
-1.4
|
A$840.66M 587.26M USD | A$1.37M 956.66K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.45 2.28 USD |
-1.28
|
CN¥3.98B 587.23M USD | CN¥1.47M 216.89K USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥3.98B 587.23M USD | 11.97 | CN¥1.29 0.19 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.98B 587.22M USD | CN¥24.76M 3.65M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.22M USD | 46.85 | CN¥0.07 0.01 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥3.98B 587.03M USD | CN¥4.71M 694.63K USD | CN¥8.03 1.18 USD | CN¥8.44 1.25 USD | CN¥3.98B 587.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
Matthews
MATW
US
|
$18.80 — |
+0.86
|
$586.81M — | $427.01K — | $18.53 — | $18.95 — | $586.81M — | 0 | -$0.95 — | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥3.98B 586.64M USD | CN¥12.89M 1.9M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥3.98B 586.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥3.97B 586.33M USD | CN¥10.34M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥3.97B 586.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.53 1.87 USD |
-7.68
|
CA$789.93M 586.17M USD | CA$118.00 87.56 USD | CA$2.52 1.87 USD | CA$2.63 1.95 USD | CA$789.93M 586.17M USD | 0 | -CA$0.65 -0.4 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.67 — |
-2.91
|
$586.14M — | $1.40M — | $4.67 — | $4.81 — | $586.14M — | 0 | -$0.66 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.42 0.95 USD |
+0.78
|
CN¥3.97B 585.85M USD | CN¥7.63M 1.13M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥3.97B 585.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.08 4.44 USD |
-1.99
|
CN¥3.97B 585.84M USD | CN¥2.48M 366.39K USD | CN¥28.55 4.21 USD | CN¥30.52 4.5 USD | CN¥3.97B 585.84M USD | 24.06 | CN¥1.25 0.18 USD | ||
Greene County Bancorp
GCBC
US
|
$34.40 — |
+0.61
|
$585.68M — | $30.54K — | $33.66 — | $34.46 — | $585.68M — | 14.27 | $2.41 — | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥3.97B 585.62M USD | CN¥33.92M 5M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥3.97B 585.62M USD | 38.00 | CN¥0.09 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$18.43B 585.61M USD | NT$7.69M 244.39K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
First Business Finl Services
FBIZ
US
|
$69.96 — |
-0.27
|
$585.45M — | $50.02K — | $69.17 — | $71.00 — | $585.45M — | 10.68 | $6.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
