Ergebnisseite 115 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.10 5.92 USD |
-0.64
|
CN¥4.06B 598.72M USD | CN¥552.13K 81.47K USD | CN¥38.70 5.71 USD | CN¥40.36 5.95 USD | CN¥4.06B 598.72M USD | 30.84 | CN¥1.30 0.19 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹238.97 2.89 USD |
+3.1
|
₹49.49B 598.71M USD | ₹577.78K 6.99K USD | ₹233.05 2.82 USD | ₹240.00 2.9 USD | ₹49.49B 598.71M USD | 25.31 | ₹9.44 0.11 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥4.06B 598.44M USD | CN¥4.53M 668.67K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.01 1.48 USD |
+0.81
|
CN¥4.05B 598.17M USD | CN¥4.95M 731.07K USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥4.05B 598.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shattuck Labs
STTK
US
|
$5.96 — |
-2.13
|
$598.16M — | $30.96K — | $5.88 — | $6.09 — | $598.16M — | 0 | -$0.47 — | ||
NORMA Group SE
0P38.IL
GB
|
€15.00 17.32 USD |
-1.32
|
€518.08M 598.04M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €518.08M 598.04M USD | 15.62 | €0.96 1.11 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.92 1.32 USD |
+1.83
|
CN¥4.05B 597.94M USD | CN¥25.74M 3.8M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥4.05B 597.94M USD | 46.94 | CN¥0.19 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.08 2.96 USD |
-0.25
|
CN¥4.05B 597.84M USD | CN¥3.86M 569.27K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥4.05B 597.84M USD | 12.16 | CN¥1.65 0.24 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥4.05B 597.81M USD | CN¥30.11M 4.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥4.05B 597.4M USD | CN¥8.41M 1.24M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥4.05B 597.4M USD | 39.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.43 2.28 USD |
-1.66
|
CN¥4.05B 596.93M USD | CN¥5.52M 813.82K USD | CN¥14.71 2.17 USD | CN¥15.55 2.29 USD | CN¥4.05B 596.93M USD | 1543.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥4.05B 596.88M USD | CN¥3.49M 515.34K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.22 — |
-0.88
|
$596.74M — | $16.39K — | $11.22 — | $11.33 — | $596.74M — | 11.33 | $0.99 — | ||
TINC NV
TINC.BR
BE
|
€10.66 12.31 USD |
+0.38
|
€516.85M 596.62M USD | €9.05K 10.45K USD | €10.60 12.24 USD | €10.66 12.31 USD | €516.85M 596.62M USD | 10.87 | €0.98 1.13 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.96 1.17 USD |
+1.36
|
SEK 6.11B 596.33M USD | SEK 349.79K 34.14K USD | SEK 11.82 1.15 USD | SEK 12.14 1.19 USD | SEK 6.11B 596.33M USD | 7.42 | SEK 1.61 0.16 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥4.04B 596.27M USD | CN¥12.08M 1.78M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.04B 596.27M USD | 12.25 | CN¥0.59 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.99 2.36 USD |
+1.59
|
CN¥4.04B 596.24M USD | CN¥8.21M 1.21M USD | CN¥15.31 2.26 USD | CN¥16.16 2.38 USD | CN¥4.04B 596.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.17 4.3 USD |
+1.36
|
CN¥4.04B 596.21M USD | CN¥9.51M 1.4M USD | CN¥27.83 4.11 USD | CN¥29.52 4.36 USD | CN¥4.04B 596.21M USD | 76.76 | CN¥0.38 0.06 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹770.00 9.32 USD |
+1.44
|
₹49.28B 596.21M USD | ₹177.35K 2.15K USD | ₹737.10 8.92 USD | ₹774.55 9.37 USD | ₹49.28B 596.21M USD | 24.27 | ₹31.72 0.38 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
-1.21
|
HK$4.66B 596.08M USD | HK$14.13M 1.81M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$4.66B 596.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥4.04B 595.97M USD | CN¥9.19M 1.36M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.04B 595.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.04B 595.96M USD | CN¥11.55M 1.7M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥4.04B 595.96M USD | 14.70 | CN¥0.24 0.04 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-5.36
|
$595.85M — | $4.96M — | $1.05 — | $1.11 — | $595.85M — | 0 | -$0.09 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥4.04B 595.83M USD | CN¥23.76M 3.51M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.04B 595.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.92 1.05 USD |
-0.51
|
SAR 2.23B 595.81M USD | SAR 1.94M 517.11K USD | SAR 3.91 1.04 USD | SAR 3.97 1.06 USD | SAR 2.23B 595.81M USD | 7.12 | SAR 0.55 0.15 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.25 0.92 USD |
+2.63
|
CN¥4.04B 595.77M USD | CN¥11.80M 1.74M USD | CN¥6.01 0.89 USD | CN¥6.49 0.96 USD | CN¥4.04B 595.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥4.04B 595.72M USD | CN¥46.38M 6.84M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥4.04B 595.72M USD | 439.00 | CN¥0.01 0.001 USD | ||
Crawford
CRD-A
US
|
$12.51 — |
-2.27
|
$595.37M — | $72.44K — | $11.93 — | $12.71 — | $595.37M — | 26.61 | $0.47 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.72 1.43 USD |
+3.4
|
CN¥4.03B 595.15M USD | CN¥12.02M 1.77M USD | CN¥8.92 1.32 USD | CN¥9.80 1.45 USD | CN¥4.03B 595.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.30 2.9 USD |
-4.1
|
NT$18.73B 595.13M USD | NT$2.71M 86.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.73B 595.13M USD | 17.62 | NT$5.18 0.16 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.90 1.94 USD |
-2.09
|
NT$18.73B 595.12M USD | NT$2.61M 82.87K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$18.73B 595.12M USD | 40.87 | NT$1.49 0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.95 0.6 USD |
+0.37
|
TRY 18.95B 595.11M USD | TRY 1.70M 53.37K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 18.95B 595.11M USD | 54.14 | TRY 0.35 0.01 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.74 — |
-1.42
|
$595.11M — | $73.27K — | $4.73 — | $4.81 — | $595.11M — | 0 | -$0.66 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.19 2.68 USD |
+0.22
|
CN¥4.03B 594.7M USD | CN¥3.82M 563.11K USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥4.03B 594.7M USD | 16.38 | CN¥1.11 0.16 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.14
|
$594.53M — | $681.19K — | $7.38 — | $7.39 — | $594.53M — | 0 | -$0.26 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.98 3.54 USD |
-1.03
|
CN¥4.03B 594.41M USD | CN¥2.15M 317.73K USD | CN¥23.15 3.42 USD | CN¥24.38 3.6 USD | CN¥4.03B 594.41M USD | 38.67 | CN¥0.62 0.09 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.08 1.78 USD |
+4.32
|
CN¥4.03B 594.4M USD | CN¥48.09M 7.1M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥4.03B 594.4M USD | 30.97 | CN¥0.39 0.06 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
-1.46
|
$594.31M — | $3.13K — | $1.99 — | $2.01 — | $594.31M — | 0 | -$0.02 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥40.43 5.97 USD |
-2.67
|
CN¥4.03B 594.2M USD | CN¥2.43M 357.93K USD | CN¥38.70 5.71 USD | CN¥41.30 6.09 USD | CN¥4.03B 594.2M USD | 43.47 | CN¥0.93 0.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.14 3.77 USD |
-0.91
|
SAR 2.23B 594.12M USD | SAR 336.29K 89.71K USD | SAR 14.14 3.77 USD | SAR 14.36 3.83 USD | SAR 2.23B 594.12M USD | 18.12 | SAR 0.78 0.21 USD | ||
Arbor Realty Trust
ABR
US
|
$2.93 — |
+3.53
|
$593.99M — | $677.90K — | $2.84 — | $2.98 — | $593.99M — | 32.55 | $0.09 — | ||
IBEX
IBEX
US
|
$44.73 — |
+0.47
|
$593.95M — | $62.86K — | $44.64 — | $45.30 — | $593.95M — | 14.29 | $3.13 — | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.05 25.55 USD |
-0.55
|
R$2.93B 593.69M USD | R$10.95K 2.22K USD | R$125.26 25.39 USD | R$126.95 25.73 USD | R$2.93B 593.69M USD | 6302.50 | R$0.02 0.004 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
+0.12
|
$593.68M — | $300.42K — | $8.19 — | $8.25 — | $593.68M — | 19.57 | $0.42 — | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥4.02B 593.63M USD | CN¥5.70M 840.34K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥4.02B 593.63M USD | 17.67 | CN¥0.34 0.05 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.06 2.27 USD |
-2.08
|
CA$799.16M 593.03M USD | CA$51.12K 37.93K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$799.16M 593.03M USD | 8.25 | CA$0.37 0.27 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.60 1.27 USD |
+3.12
|
CN¥4.02B 592.96M USD | CN¥31.37M 4.63M USD | CN¥7.96 1.17 USD | CN¥8.87 1.31 USD | CN¥4.02B 592.96M USD | 172.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.02B 592.77M USD | CN¥13.83M 2.04M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.96 3.46 USD |
+1.64
|
A$848.52M 592.75M USD | A$351.20K 245.34K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$848.52M 592.75M USD | 16.53 | A$0.30 0.21 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 9.28T 592.7M USD | IDR 59.82M 3.82K USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 9.28T 592.7M USD | 5.44 | IDR 18.54 0.001 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥4.02B 592.55M USD | CN¥17.20M 2.54M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥4.02B 592.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.14 14.01 USD |
+0.33
|
€513.19M 592.4M USD | €18.88K 21.79K USD | €12.08 13.94 USD | €12.20 14.08 USD | €513.19M 592.4M USD | 7.73 | €1.57 1.81 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.75 3.2 USD |
+0.31
|
SEK 6.07B 592.19M USD | SEK 103.69K 10.12K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.07B 592.19M USD | 60.64 | SEK 0.54 0.05 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.40 0.31 USD |
-8.06
|
HK$4.63B 592.04M USD | HK$1.74M 222.74K USD | HK$2.36 0.3 USD | HK$2.61 0.33 USD | HK$4.63B 592.04M USD | 0 | -HK$0.28 -0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹175.99 2.13 USD |
-5.82
|
₹48.91B 591.73M USD | ₹2.16M 26.18K USD | ₹173.50 2.1 USD | ₹186.45 2.26 USD | ₹48.91B 591.73M USD | 60.89 | ₹2.89 0.03 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.69K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.01B 590.97M USD | CN¥14.14M 2.09M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$21.47 — |
-1.24
|
$590.75M — | $227.95K — | $21.22 — | $21.80 — | $590.75M — | 0 | -$2.82 — | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹209.60 2.54 USD |
-0.03
|
₹48.83B 590.72M USD | ₹763.02K 9.23K USD | ₹205.80 2.49 USD | ₹211.60 2.56 USD | ₹48.83B 590.72M USD | 49.78 | ₹4.21 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$18.57B 590.22M USD | NT$728.53K 23.15K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 10.09 | NT$2.68 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥4.00B 589.88M USD | CN¥14.87M 2.19M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.70 0.84 USD |
+3.26
|
CN¥4.00B 589.47M USD | CN¥14.00M 2.07M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥4.00B 589.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.30 3.14 USD |
+6.5
|
CN¥3.99B 589.41M USD | CN¥6.07M 895.77K USD | CN¥19.28 2.84 USD | CN¥22.00 3.25 USD | CN¥3.99B 589.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.63 2.45 USD |
+1.46
|
CN¥3.99B 588.89M USD | CN¥4.19M 618.34K USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥3.99B 588.89M USD | 415.75 | CN¥0.04 0.005 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥3.99B 588.83M USD | CN¥13.76M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.83M USD | 30.19 | CN¥0.25 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥3.99B 588.82M USD | CN¥17.48M 2.58M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.18 1.5 USD |
+1.39
|
CN¥3.99B 588.72M USD | CN¥3.18M 469.79K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.99B 588.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.99 1.18 USD |
+1.27
|
CN¥3.99B 588.65M USD | CN¥7.09M 1.05M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.99B 588.65M USD | 33.29 | CN¥0.24 0.04 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$842.42M 588.49M USD | A$482.74K 337.23K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$18.51B 588.25M USD | NT$1.84M 58.6K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
Tron
TRON
US
|
$1.24 — |
+0.72
|
$587.66M — | $28.07K — | $1.23 — | $1.25 — | $587.66M — | 0 | -$0.25 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥3.98B 587.48M USD | CN¥14.78M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.98B 587.48M USD | 42.69 | CN¥0.13 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.95 2.35 USD |
+5.63
|
CN¥3.98B 587.46M USD | CN¥13.89M 2.05M USD | CN¥14.67 2.16 USD | CN¥16.09 2.37 USD | CN¥3.98B 587.46M USD | 75.95 | CN¥0.21 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 2.76B 587.31M USD | MYR 162.60K 34.57K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
-1.4
|
A$840.66M 587.26M USD | A$1.37M 956.66K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.45 2.28 USD |
-1.28
|
CN¥3.98B 587.23M USD | CN¥1.47M 216.89K USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥3.98B 587.23M USD | 11.97 | CN¥1.29 0.19 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.98B 587.22M USD | CN¥24.76M 3.65M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.22M USD | 46.85 | CN¥0.07 0.01 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 2.76B 587.19M USD | MYR 505.50K 107.48K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
First Business Finl Services
FBIZ
US
|
$70.15 — |
+1.14
|
$587.04M — | $87.78K — | $69.36 — | $70.70 — | $587.04M — | 10.70 | $6.55 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥3.98B 587.03M USD | CN¥4.71M 694.63K USD | CN¥8.03 1.18 USD | CN¥8.44 1.25 USD | CN¥3.98B 587.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.41 — |
0
|
$586.70M — | $71.70K — | $10.40 — | $10.46 — | $586.70M — | 24.22 | $0.43 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥3.98B 586.64M USD | CN¥12.89M 1.9M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥3.98B 586.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥3.97B 586.33M USD | CN¥10.34M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥3.97B 586.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.42 0.95 USD |
+0.78
|
CN¥3.97B 585.85M USD | CN¥7.63M 1.13M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥3.97B 585.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.08 4.44 USD |
-1.99
|
CN¥3.97B 585.84M USD | CN¥2.48M 366.39K USD | CN¥28.55 4.21 USD | CN¥30.52 4.5 USD | CN¥3.97B 585.84M USD | 22.96 | CN¥1.31 0.19 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥3.97B 585.62M USD | CN¥33.92M 5M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥3.97B 585.62M USD | 38.00 | CN¥0.09 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$18.43B 585.61M USD | NT$7.69M 244.39K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.73 0.27 USD |
+1.34
|
₹48.38B 585.32M USD | ₹9.78M 118.32K USD | ₹22.24 0.27 USD | ₹22.91 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.92 4.27 USD |
+3.73
|
CN¥3.97B 585.31M USD | CN¥2.66M 392.77K USD | CN¥27.27 4.02 USD | CN¥29.30 4.32 USD | CN¥3.97B 585.31M USD | 78.16 | CN¥0.37 0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.50 2.53 USD |
-0.87
|
R$2.89B 585.21M USD | R$25.80K 5.23K USD | R$12.33 2.5 USD | R$12.67 2.57 USD | R$2.89B 585.21M USD | 9.68 | R$1.29 0.26 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.68 — |
+0.66
|
$585.15M — | $99.71K — | $8.62 — | $8.70 — | $585.15M — | 30.98 | $0.28 — | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥3.97B 585.09M USD | CN¥21.15M 3.12M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥3.97B 585.09M USD | 28.62 | CN¥0.24 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥3.97B 585.05M USD | CN¥7.81M 1.15M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.97B 585.05M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
Park Aerospace
PKE
US
|
$26.89 — |
-1.12
|
$584.89M — | $37.45K — | $26.40 — | $27.35 — | $584.89M — | 37.87 | $0.71 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥3.96B 584.74M USD | CN¥8.11M 1.2M USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥3.96B 584.74M USD | 34.41 | CN¥0.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
