결과 페이지 115 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 610.00 0.04 USD |
+7.96
|
IDR 10.51T 671.51M USD | IDR 85.40M 5.46K USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.51T 671.51M USD | 11.36 | IDR 53.68 0.003 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.01 2.36 USD |
+2.56
|
CN¥4.55B 671.49M USD | CN¥8.22M 1.21M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.55B 671.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.6 USD |
-5.09
|
CN¥4.55B 671.44M USD | CN¥40.18M 5.93M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.83 2.34 USD |
+3.94
|
CN¥4.55B 671.25M USD | CN¥8.55M 1.26M USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥4.55B 671.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.13 1.94 USD |
+7.27
|
CN¥4.55B 671.17M USD | CN¥14.89M 2.2M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.55B 671.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.40 6.18 USD |
+0.16
|
NOK 6.99B 670.94M USD | NOK 48.11K 4.62K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.99B 670.94M USD | 4.02 | NOK 16.00 1.53 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 3.29M 92.47K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 3.29M 92.47K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Ardmore Shipping ASC | $16.44 — |
0
|
$670.80M — | $474.01K — | $16.16 — | $16.65 — | $670.80M — | 12.45 | $1.32 — | ||
| VP Bank AG VPBN.SW | CHF 85.60 107.36 USD |
-0.58
|
CHF 534.72M 670.67M USD | CHF 902.00 1.13K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.72M 670.67M USD | 11.39 | CHF 7.51 9.42 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.80 — |
-0.73
|
$670.48M — | $237.57K — | $6.80 — | $6.84 — | $670.48M — | 13.07 | $0.52 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
0
|
$669.96M — | $67.78K — | $27.15 — | $28.03 — | $669.96M — | 6.07 | $4.50 — | ||
| Aura Biosciences AURA | $6.48 — |
-2.26
|
$669.94M — | $248.43K — | $6.42 — | $6.73 — | $669.94M — | 0 | -$1.71 — | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.45K USD | ₹186.40 2.26 USD | ₹194.50 2.35 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.53 — |
-0.16
|
$669.65M — | $123.63K — | $12.53 — | $12.57 — | $669.65M — | 29.13 | $0.43 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.29 2.85 USD |
-0.21
|
CN¥4.54B 669.42M USD | CN¥4.14M 610.91K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.54B 669.42M USD | 148.38 | CN¥0.13 0.02 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $13.79 — |
-0.22
|
$669.36M — | $124.40K — | $13.78 — | $13.85 — | $669.36M — | 23.77 | $0.58 — | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$1.23M 39.15K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| Better Collective A/S BETCO.ST | SEK 118.80 11.6 USD |
-1
|
SEK 6.85B 668.73M USD | SEK 19.01K 1.86K USD | SEK 118.00 11.52 USD | SEK 119.60 11.67 USD | SEK 6.85B 668.73M USD | 24.44 | SEK 4.86 0.47 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.22 — |
+1.56
|
$668.16M — | $5.88K — | $17.88 — | $18.84 — | $668.16M — | 9.91 | $1.81 — | ||
| Cognyte Software CGNT | $9.06 — |
+0.78
|
$667.78M — | $957.98K — | $8.86 — | $9.12 — | $667.78M — | 0 | -$0.04 — | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.88 1.02 USD |
-2.69
|
CN¥4.53B 667.75M USD | CN¥12.46M 1.84M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Noah NOAH | $10.17 — |
-1.26
|
$667.22M — | $59.84K — | $10.15 — | $10.43 — | $667.22M — | 9.00 | $1.13 — | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.25 4.17 USD |
+5.41
|
CN¥4.52B 666.91M USD | CN¥5.63M 831.31K USD | CN¥26.80 3.95 USD | CN¥28.50 4.21 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Reservoir Media RSVR | $10.16 — |
+0.1
|
$666.50M — | $2.01K — | $10.14 — | $10.35 — | $666.50M — | 78.15 | $0.13 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥4.57M 674.1K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.27 | CN¥0.48 0.07 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Park Aerospace PKE | $31.90 — |
-1.85
|
$666.00M — | $415.18K — | $31.88 — | $32.92 — | $666.00M — | 56.96 | $0.56 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.15 0.61 USD |
+1.47
|
CN¥4.51B 665.95M USD | CN¥11.80M 1.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.51B 665.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.54 2.59 USD |
+1.56
|
CN¥4.51B 665.93M USD | CN¥5.85M 863.22K USD | CN¥17.18 2.53 USD | CN¥17.61 2.6 USD | CN¥4.51B 665.93M USD | 146.16 | CN¥0.12 0.02 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.97K 132.81K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.38 0.5 USD |
+0.6
|
CN¥4.51B 665.8M USD | CN¥14.99M 2.21M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.51B 665.8M USD | 30.72 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥4.51B 665.75M USD | CN¥2.37M 349.2K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.51B 665.75M USD | 32.61 | CN¥0.31 0.05 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 1.03 USD |
-0.43
|
CN¥4.51B 665.48M USD | CN¥42.74M 6.31M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.51B 665.48M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 12.01 | $1.51 — | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.10 1.2 USD |
-1.94
|
CN¥4.51B 665.29M USD | CN¥5.77M 850.7K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.29M USD | 17.23 | CN¥0.47 0.07 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 24.56 2.36 USD |
-2.15
|
NOK 6.93B 665.14M USD | NOK 1.34M 128.44K USD | NOK 24.48 2.35 USD | NOK 25.20 2.42 USD | NOK 6.93B 665.14M USD | 55.81 | NOK 0.44 0.04 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.71K 2.2K USD | ₹655.00 7.92 USD | ₹697.00 8.43 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Solid Power SLDP | $2.96 — |
+0.51
|
$664.83M — | $4.17M — | $2.95 — | $3.07 — | $664.83M — | 0 | -$0.49 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.10 1.27 USD |
-0.18
|
€575.84M 664.71M USD | €298.10K 344.1K USD | €1.10 1.27 USD | €1.11 1.28 USD | €575.84M 664.71M USD | 10.98 | €0.10 0.12 USD | ||
| Tiptree TIPT | $17.69 — |
+0.11
|
$664.61M — | $157.21K — | $17.58 — | $17.80 — | $664.61M — | 0 | -$0.99 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
+1.22
|
DKK 4.53B 664.6M USD | DKK 17.42K 2.55K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.53B 664.6M USD | 20.41 | DKK 10.14 1.49 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$3.57M 2.37M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.16 0.59 USD |
+3.75
|
QAR 2.42B 664M USD | QAR 5.62M 1.54M USD | QAR 2.11 0.58 USD | QAR 2.16 0.59 USD | QAR 2.42B 664M USD | 11.35 | QAR 0.19 0.05 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.57 1.26 USD |
+0.12
|
CN¥4.50B 663.97M USD | CN¥11.93M 1.76M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.50B 663.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
| SI-BONE SIBN | $14.97 — |
-0.99
|
$663.91M — | $350.70K — | $14.97 — | $15.41 — | $663.91M — | 0 | -$0.39 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.15 2.97 USD |
+2.49
|
CN¥4.50B 663.57M USD | CN¥11.36M 1.68M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.50B 663.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Oxford Industries OXM | $44.52 — |
+0.91
|
$663.38M — | $909.36K — | $41.35 — | $45.30 — | $663.38M — | 0 | -$1.86 — | ||
| M31 Technology Corporation 6643.TWO | NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$828.61K 26.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.83 2.34 USD |
+1.15
|
CN¥4.49B 663.22M USD | CN¥14.58M 2.15M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.49B 663.22M USD | 29.31 | CN¥0.54 0.08 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.25 1.66 USD |
+2.65
|
CN¥4.49B 663.16M USD | CN¥7.31M 1.08M USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.49B 663.16M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 69.90 6.82 USD |
-0.85
|
SEK 6.79B 663.07M USD | SEK 83.14K 8.12K USD | SEK 68.10 6.65 USD | SEK 70.70 6.9 USD | SEK 6.79B 663.07M USD | 7.94 | SEK 8.80 0.86 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.89 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥7.29M 1.08M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.12 6.51 USD |
-5.87
|
CN¥4.49B 662.95M USD | CN¥5.40M 796.9K USD | CN¥43.06 6.35 USD | CN¥46.45 6.85 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| Safe Bulkers SB | $6.48 — |
-0.31
|
$662.55M — | $570.98K — | $6.46 — | $6.61 — | $662.55M — | 21.59 | $0.30 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.76K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.71 1.14 USD |
+0.65
|
CN¥4.48B 661.72M USD | CN¥9.10M 1.34M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.48B 661.72M USD | 33.52 | CN¥0.23 0.03 USD | ||
| TINC NV TINC.BR | €11.82 13.64 USD |
+0.68
|
€573.09M 661.54M USD | €7.86K 9.07K USD | €11.70 13.51 USD | €11.90 13.74 USD | €573.09M 661.54M USD | 12.44 | €0.95 1.1 USD | ||
| Oeneo SA SBT.PA | €9.04 10.44 USD |
-0.22
|
€572.79M 661.19M USD | €255.00 294.36 USD | €9.00 10.39 USD | €9.10 10.5 USD | €572.79M 661.19M USD | 21.52 | €0.42 0.48 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.99 — |
+1.02
|
$660.79M — | $64.76K — | $1.97 — | $2.03 — | $660.79M — | 0 | -$0.05 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥528K 3.56K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| EHang EH | $7.27 — |
+10.32
|
$660.61M — | $958.89K — | $8.18 — | $8.90 — | $660.61M — | 0 | -$0.56 — | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥4.47B 660.22M USD | CN¥14.83M 2.19M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.22M USD | 21.43 | CN¥0.16 0.02 USD | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.99M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Fiera Milano S.p.A. FM.MI | €8.00 9.23 USD |
+0.38
|
€571.23M 659.39M USD | €28.25K 32.61K USD | €7.89 9.11 USD | €8.07 9.32 USD | €571.23M 659.39M USD | 7.01 | €1.14 1.32 USD | ||
| Spire Global, Inc. SPIR | $17.02 — |
-0.82
|
$658.87M — | $1.01M — | $16.88 — | $18.19 — | $658.87M — | 10.70 | $1.59 — | ||
| Pansoft Company Limited 300996.SZ | CN¥11.28 1.66 USD |
-2.51
|
CN¥4.46B 658.72M USD | CN¥7.45M 1.1M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.76 3.21 USD |
+3.72
|
CN¥4.46B 658.72M USD | CN¥5.35M 789.67K USD | CN¥20.74 3.06 USD | CN¥21.86 3.23 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.25 — |
+0.77
|
$658.72M — | $495.28K — | $5.21 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
| Bravura Solutions Limited BVS.AX | A$2.22 1.47 USD |
-5.53
|
A$995.23M 658.7M USD | A$1.94M 1.28M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$995.23M 658.7M USD | 24.66 | A$0.09 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.97 1.47 USD |
+0.81
|
CN¥4.46B 658.4M USD | CN¥1.36M 201.25K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.46B 658.4M USD | 10.95 | CN¥0.91 0.13 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.11 5.62 USD |
-3.52
|
CN¥4.46B 657.89M USD | CN¥14.73M 2.17M USD | CN¥37.46 5.53 USD | CN¥40.18 5.93 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Third Coast Bancshares TCBX | $39.65 — |
+1.12
|
$657.88M — | $102.44K — | $39.30 — | $40.00 — | $657.88M — | 10.19 | $3.89 — | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.48 0.81 USD |
+3.98
|
CN¥4.45B 656.85M USD | CN¥22.19M 3.27M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.30 5.2 USD |
-0.37
|
SEK 6.73B 656.81M USD | SEK 2.56K 249.89 USD | SEK 53.20 5.19 USD | SEK 53.90 5.26 USD | SEK 6.73B 656.81M USD | 13.29 | SEK 4.01 0.39 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||