Result Page 115 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥12.02 1.77 USD |
+4.52
|
CN¥4.03B 593.94M USD | CN¥43.87M 6.47M USD | CN¥11.18 1.65 USD | CN¥12.51 1.85 USD | CN¥4.03B 593.94M USD | 300.50 | CN¥0.04 0.005 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.30 1.22 USD |
-2.47
|
CN¥4.02B 593.83M USD | CN¥4.59M 676.96K USD | CN¥8.22 1.21 USD | CN¥8.60 1.27 USD | CN¥4.02B 593.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.98 2.36 USD |
-4.37
|
CN¥4.02B 593.82M USD | CN¥1.88M 277.14K USD | CN¥15.84 2.34 USD | CN¥16.70 2.46 USD | CN¥4.02B 593.82M USD | 31.96 | CN¥0.50 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹237.02 2.87 USD |
+2.94
|
₹49.08B 593.82M USD | ₹79.03K 956.08 USD | ₹232.74 2.82 USD | ₹239.50 2.9 USD | ₹49.08B 593.82M USD | 25.10 | ₹9.44 0.11 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.27 1.07 USD |
-4.22
|
CN¥4.02B 593.51M USD | CN¥6.31M 931.13K USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥4.02B 593.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Evotec SE
EVT.F
DE
|
€2.89 3.34 USD |
+2.05
|
€513.89M 593.2M USD | €1.90K 2.19K USD | €2.89 3.34 USD | €2.89 3.34 USD | €513.89M 593.2M USD | 0 | -€1.10 -1.2 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.45 4.49 USD |
-4.37
|
CN¥4.02B 593.05M USD | CN¥849.19K 125.3K USD | CN¥29.93 4.42 USD | CN¥32.04 4.73 USD | CN¥4.02B 593.05M USD | 24.55 | CN¥1.24 0.18 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥4.02B 592.97M USD | CN¥1.72M 254.29K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥4.02B 592.97M USD | 11.98 | CN¥0.60 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.30 3.59 USD |
-5.45
|
CN¥4.02B 592.84M USD | CN¥8.32M 1.23M USD | CN¥23.98 3.54 USD | CN¥25.53 3.77 USD | CN¥4.02B 592.84M USD | 21.31 | CN¥1.14 0.17 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.21 1.06 USD |
+3.37
|
R$2.92B 592.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.5M USD | 0 | -R$0.36 -0.07 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.29 1.6 USD |
-0.22
|
A$847.98M 592.37M USD | A$336.92K 235.36K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$847.98M 592.37M USD | 9.52 | A$0.24 0.17 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.88 1.16 USD |
-1.82
|
SEK 6.07B 592.34M USD | SEK 414.04K 40.42K USD | SEK 11.88 1.16 USD | SEK 12.14 1.19 USD | SEK 6.07B 592.34M USD | 7.42 | SEK 1.60 0.16 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.89 3.67 USD |
-2.05
|
CN¥4.01B 592.1M USD | CN¥5.43M 801.63K USD | CN¥24.68 3.64 USD | CN¥26.70 3.94 USD | CN¥4.01B 592.1M USD | 48.80 | CN¥0.51 0.08 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥4.01B 592M USD | CN¥2.71M 400.36K USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥4.01B 592M USD | 0 | -CN¥0.37 -0.05 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 18.98 1.85 USD |
-2.16
|
SEK 6.06B 591.93M USD | SEK 597.94K 58.37K USD | SEK 18.98 1.85 USD | SEK 19.33 1.89 USD | SEK 6.06B 591.93M USD | 19.77 | SEK 0.96 0.09 USD | ||
New Found Gold
NFGC
US
|
$1.54 — |
+1.99
|
$591.91M — | $746.83K — | $1.50 — | $1.55 — | $591.91M — | 0 | -$0.17 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥4.01B 591.81M USD | CN¥14.84M 2.19M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥4.01B 591.81M USD | 346.00 | CN¥0.01 0.001 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 6.17B 591.78M USD | NOK 128.67K 12.34K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 6.17B 591.78M USD | 10.77 | NOK 9.65 0.93 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.42 4.93 USD |
-1.12
|
CN¥4.01B 591.72M USD | CN¥6.94M 1.02M USD | CN¥31.85 4.7 USD | CN¥34.25 5.05 USD | CN¥4.01B 591.72M USD | 81.51 | CN¥0.41 0.06 USD | ||
Silence Therapeutics
SLN
US
|
$9.52 — |
-3.05
|
$591.71M — | $1.11M — | $9.05 — | $9.72 — | $591.71M — | 0 | -$1.29 — | ||
Peoples Bancorp
PEBO
US
|
$36.31 — |
+0.53
|
$591.71M — | $389.59K — | $35.74 — | $36.58 — | $591.71M — | 10.96 | $3.31 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥4.01B 591.66M USD | CN¥4.70M 693.86K USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥4.01B 591.66M USD | 38.62 | CN¥0.16 0.02 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.12 — |
-0.54
|
$591.42M — | $129.72K — | $11.08 — | $11.16 — | $591.42M — | 11.23 | $0.99 — | ||
Banyan Gold
BYAGF
US
|
$1.25 — |
-1.57
|
$591.37M — | $53.76K — | $1.24 — | $1.27 — | $591.37M — | 0 | $0.00 — | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$18.61B 591.2M USD | NT$1.77M 56.36K USD | NT$40.15 1.28 USD | NT$40.70 1.29 USD | NT$18.61B 591.2M USD | 5.38 | NT$7.46 0.24 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹504.00 6.1 USD |
-1.22
|
₹48.85B 590.99M USD | ₹36.86K 445.93 USD | ₹502.60 6.08 USD | ₹517.75 6.26 USD | ₹48.85B 590.99M USD | 34.42 | ₹14.64 0.18 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥4.01B 590.94M USD | CN¥7.05M 1.04M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥4.01B 590.94M USD | 42.91 | CN¥0.12 0.02 USD | ||
First Business Finl Services
FBIZ
US
|
$70.61 — |
+0.73
|
$590.89M — | $41.49K — | $69.66 — | $70.98 — | $590.89M — | 10.78 | $6.55 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.18 — |
+1.24
|
$590.79M — | $436.50K — | $8.04 — | $8.19 — | $590.79M — | 19.47 | $0.42 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.27 2.25 USD |
-5.68
|
CN¥4.00B 590.74M USD | CN¥3.80M 560.46K USD | CN¥15.12 2.23 USD | CN¥16.26 2.4 USD | CN¥4.00B 590.74M USD | 1527.00 | CN¥0.01 0.001 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$18.59B 590.71M USD | NT$346.19K 11K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.65 1.42 USD |
+6.04
|
CN¥4.00B 590.45M USD | CN¥36.07M 5.32M USD | CN¥9.08 1.34 USD | CN¥9.98 1.47 USD | CN¥4.00B 590.45M USD | 74.23 | CN¥0.13 0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.66 0.98 USD |
-3.9
|
CN¥4.00B 590.07M USD | CN¥52.92M 7.81M USD | CN¥6.56 0.97 USD | CN¥7.15 1.05 USD | CN¥4.00B 590.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.59 — |
+0.88
|
$590.02M — | $100.00 — | $4.59 — | $4.59 — | $590.02M — | 12.07 | $0.38 — | ||
IBEX
IBEX
US
|
$44.40 — |
+2.87
|
$589.57M — | $72.27K — | $43.14 — | $44.46 — | $589.57M — | 14.18 | $3.13 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 9.22T 589.43M USD | IDR 27.35M 1.75K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 9.22T 589.43M USD | 10.55 | IDR 5.21 0.0003 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.28 1.52 USD |
-3.02
|
CN¥3.99B 589.3M USD | CN¥6.88M 1.02M USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥3.99B 589.3M USD | 14.89 | CN¥0.69 0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥3.99B 589.19M USD | CN¥9.30M 1.37M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
TINC NV
TINC.BR
BE
|
€10.52 12.14 USD |
-0.75
|
€510.06M 588.78M USD | €16.50K 19.04K USD | €10.54 12.17 USD | €10.64 12.28 USD | €510.06M 588.78M USD | 10.73 | €0.98 1.13 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.99B 588.69M USD | CN¥2.23M 329.37K USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥3.99B 588.69M USD | 17.52 | CN¥0.34 0.05 USD | ||
Velocity Financial
VEL
US
|
$14.91 — |
+1.15
|
$588.67M — | $204.16K — | $14.47 — | $14.96 — | $588.67M — | 5.42 | $2.75 — | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 2.77B 588.63M USD | MYR 21.80K 4.64K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.77B 588.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.62 2.45 USD |
-5.14
|
CN¥3.99B 588.54M USD | CN¥3.97M 586.41K USD | CN¥16.45 2.43 USD | CN¥17.52 2.59 USD | CN¥3.99B 588.54M USD | 110.79 | CN¥0.15 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
+0.4
|
€509.84M 588.53M USD | €73.82K 85.22K USD | €14.64 16.9 USD | €15.12 17.45 USD | €509.84M 588.53M USD | 0 | -€2.03 -2.3 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥3.99B 588.32M USD | CN¥8.79M 1.3M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tron
TRON
US
|
$1.24 — |
-3.13
|
$588.23M — | $750.05K — | $1.22 — | $1.29 — | $588.23M — | 0 | -$0.25 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.99B 588.2M USD | CN¥6.35M 936.51K USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥3.99B 588.2M USD | 55.14 | CN¥0.07 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.18 USD |
-8.49
|
€509.47M 588.1M USD | €23.67K 27.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.47M 588.1M USD | 0 | -€0.01 -0.01 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.70 1.28 USD |
+2.01
|
TRY 18.72B 587.95M USD | TRY 7.24M 227.25K USD | TRY 39.22 1.23 USD | TRY 41.12 1.29 USD | TRY 18.72B 587.95M USD | 10.85 | TRY 3.75 0.12 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$18.50B 587.83M USD | NT$6.93M 220.2K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$18.50B 587.83M USD | 3.83 | NT$6.24 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹208.49 2.52 USD |
-1.47
|
₹48.57B 587.59M USD | ₹56.13K 679.12 USD | ₹208.49 2.52 USD | ₹214.52 2.6 USD | ₹48.57B 587.59M USD | 48.94 | ₹4.26 0.05 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥14.06 2.07 USD |
-4.16
|
CN¥3.98B 587.42M USD | CN¥12.56M 1.85M USD | CN¥13.73 2.03 USD | CN¥14.86 2.19 USD | CN¥3.98B 587.42M USD | 127.81 | CN¥0.11 0.02 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+0.38
|
€508.84M 587.37M USD | €22.29K 25.73K USD | €10.42 12.03 USD | €10.70 12.35 USD | €508.84M 587.37M USD | 6.57 | €1.61 1.86 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.56 1.09 USD |
+0.53
|
HK$4.59B 586.75M USD | HK$30.00K 3.84K USD | HK$8.50 1.09 USD | HK$8.58 1.1 USD | HK$4.59B 586.75M USD | 19.01 | HK$0.45 0.06 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 67.20 6.56 USD |
+0.3
|
SEK 6.01B 586.66M USD | SEK 576.60K 56.28K USD | SEK 65.35 6.38 USD | SEK 68.60 6.7 USD | SEK 6.01B 586.66M USD | 15.92 | SEK 4.22 0.41 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
+0.35
|
€508.21M 586.64M USD | €47.18K 54.46K USD | €5.69 6.57 USD | €5.78 6.67 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.75 1.29 USD |
+2.46
|
CN¥3.98B 586.55M USD | CN¥25.48M 3.76M USD | CN¥8.47 1.25 USD | CN¥9.09 1.34 USD | CN¥3.98B 586.55M USD | 46.05 | CN¥0.19 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.25 3.58 USD |
-1.22
|
CN¥3.97B 586.42M USD | CN¥994.85K 146.79K USD | CN¥24.10 3.56 USD | CN¥24.79 3.66 USD | CN¥3.97B 586.42M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥3.97B 586.33M USD | CN¥10.01M 1.48M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥3.97B 586.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.13 1.2 USD |
-3.21
|
CN¥3.97B 586.13M USD | CN¥511.91K 75.53K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥3.97B 586.13M USD | 135.50 | CN¥0.06 0.008 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
+2.91
|
NT$18.44B 585.91M USD | NT$4.09M 130.04K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.02 | NT$2.10 0.07 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.40 — |
-0.19
|
$585.86M — | $472.18K — | $10.30 — | $10.42 — | $585.86M — | 24.18 | $0.43 — | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$218.98K 6.96K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.92 0.58 USD |
-3.21
|
CN¥3.97B 585.37M USD | CN¥15.36M 2.27M USD | CN¥3.89 0.57 USD | CN¥4.10 0.6 USD | CN¥3.97B 585.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Fund
TWN
US
|
$101.91 — |
-2.76
|
$585.17M — | $34.14K — | $101.23 — | $107.00 — | $585.17M — | 2.63 | $38.65 — | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.76 2.18 USD |
-3.15
|
CN¥3.97B 585.12M USD | CN¥3.88M 572.97K USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥3.97B 585.12M USD | 50.89 | CN¥0.29 0.04 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
+2.37
|
SEK 5.99B 584.96M USD | SEK 157.59K 15.38K USD | SEK 31.60 3.08 USD | SEK 32.60 3.18 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.89 — |
+0.76
|
$584.81M — | $101.24K — | $11.77 — | $11.90 — | $584.81M — | 4.66 | $2.55 — | ||
Greene County Bancorp
GCBC
US
|
$34.34 — |
+0.5
|
$584.66M — | $18.66K — | $34.20 — | $34.68 — | $584.66M — | 14.24 | $2.41 — | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.40 3 USD |
+4.89
|
NT$18.40B 584.6M USD | NT$14.45M 459.27K USD | NT$90.60 2.88 USD | NT$97.00 3.08 USD | NT$18.40B 584.6M USD | 49.42 | NT$1.91 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.57 1.56 USD |
-0.84
|
CN¥3.96B 584.44M USD | CN¥4.63M 683.48K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥3.96B 584.44M USD | 8.66 | CN¥1.22 0.18 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.48 2.53 USD |
+4.26
|
R$2.88B 584.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.27M USD | 9.67 | R$1.29 0.26 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥3.96B 584.09M USD | CN¥2.59M 382.06K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥3.96B 584.09M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥24.11 3.56 USD |
-5.15
|
CN¥3.96B 584.03M USD | CN¥2.69M 397.05K USD | CN¥23.92 3.53 USD | CN¥25.49 3.76 USD | CN¥3.96B 584.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥3.96B 583.79M USD | CN¥7.89M 1.16M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.96B 583.79M USD | 51.66 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥3.96B 583.64M USD | CN¥1.64M 241.4K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥3.96B 583.64M USD | 20.19 | CN¥0.45 0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.47 1.69 USD |
-4.5
|
CN¥3.95B 583.37M USD | CN¥8.95M 1.32M USD | CN¥11.41 1.68 USD | CN¥12.01 1.77 USD | CN¥3.95B 583.37M USD | 22.49 | CN¥0.51 0.08 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$4.56B 583.28M USD | HK$44.00K 5.63K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$4.56B 583.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹322.60 3.9 USD |
+0.58
|
₹48.19B 583.04M USD | ₹9.91K 119.89 USD | ₹322.25 3.9 USD | ₹326.40 3.95 USD | ₹48.19B 583.04M USD | 19.12 | ₹16.87 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥3.95B 582.86M USD | CN¥14.56M 2.15M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥3.95B 582.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+0.76
|
HK$4.56B 582.73M USD | HK$13.80K 1.76K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$18.34B 582.69M USD | NT$19.81M 629.54K USD | NT$121.50 3.86 USD | NT$138.50 4.4 USD | NT$18.34B 582.69M USD | 34.28 | NT$4.04 0.13 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$500.66K 371.52K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.10 | CA$0.37 0.27 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹752.05 9.1 USD |
-3.27
|
₹48.13B 582.31M USD | ₹26.53K 320.91 USD | ₹751.20 9.09 USD | ₹777.00 9.4 USD | ₹48.13B 582.31M USD | 23.31 | ₹32.26 0.39 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.55 4.06 USD |
-2.37
|
CN¥3.95B 582.28M USD | CN¥941.51K 138.92K USD | CN¥27.40 4.04 USD | CN¥28.69 4.23 USD | CN¥3.95B 582.28M USD | 918.33 | CN¥0.03 0.004 USD | ||
Hyster-Yale
HY
US
|
$32.49 — |
-1.46
|
$582.09M — | $185.30K — | $31.50 — | $32.85 — | $582.09M — | 0 | -$6.58 — | ||
Andes Technology Corporation
6533.TW
TW
|
NT$352.50 11.2 USD |
+1.59
|
NT$18.32B 582.09M USD | NT$1.19M 37.82K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$18.32B 582.09M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥3.94B 582.06M USD | CN¥9.29M 1.37M USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.94B 582.06M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 20.69B 582.02M USD | THB 603.10K 16.97K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.96 3.97 USD |
+0.29
|
NZ$1.02B 582.01M USD | NZ$302.00 172.34 USD | NZ$6.93 3.95 USD | NZ$7.00 3.99 USD | NZ$1.02B 582.01M USD | 49.71 | NZ$0.14 0.08 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.06 8.15 USD |
-2.22
|
€504.11M 581.92M USD | €42.77K 49.37K USD | €7.06 8.15 USD | €7.17 8.28 USD | €504.11M 581.92M USD | 6.53 | €1.08 1.25 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥3.94B 581.85M USD | CN¥14.50M 2.14M USD | CN¥2.69 0.4 USD | CN¥2.85 0.42 USD | CN¥3.94B 581.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €38.67K 44.64K USD | €11.84 13.67 USD | €12.02 13.88 USD | €503.89M 581.66M USD | 7.59 | €1.57 1.81 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥3.94B 581.57M USD | CN¥11.21M 1.65M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥3.94B 581.57M USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.40 1.98 USD |
-2.76
|
CN¥3.94B 581.54M USD | CN¥3.88M 572.93K USD | CN¥13.23 1.95 USD | CN¥13.93 2.06 USD | CN¥3.94B 581.54M USD | 670.00 | CN¥0.02 0.002 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹95.49 1.16 USD |
-1.42
|
₹48.07B 581.51M USD | ₹26.00K 314.57 USD | ₹95.19 1.15 USD | ₹97.39 1.18 USD | ₹48.07B 581.51M USD | 35.36 | ₹2.70 0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
-3.23
|
A$832.23M 581.37M USD | A$3.62M 2.53M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$832.23M 581.37M USD | 0 | -A$0.02 -0.01 USD | ||
Kearny Financial
KRNY
US
|
$9.20 — |
+0.99
|
$581.19M — | $794.99K — | $8.99 — | $9.26 — | $581.19M — | 16.14 | $0.57 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 26.23M 1.68K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
