Result Page 115 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥53.70 7.92 USD |
-1.32
|
CN¥4.30B 633.86M USD | CN¥899.44K 132.71K USD | CN¥51.77 7.64 USD | CN¥54.48 8.04 USD | CN¥4.30B 633.86M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥11.75 1.73 USD |
-0.34
|
CN¥4.29B 633.71M USD | CN¥11.47M 1.69M USD | CN¥11.54 1.7 USD | CN¥11.79 1.74 USD | CN¥4.29B 633.71M USD | 18.35 | CN¥0.64 0.09 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.27 2.28 USD |
+7.23
|
R$3.13B 633.56M USD | R$6.32M 1.28M USD | R$10.59 2.15 USD | R$11.46 2.32 USD | R$3.13B 633.56M USD | 7.36 | R$1.53 0.31 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥4.29B 633.21M USD | CN¥2.49M 367.78K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
ADTRAN
ADTN
US
|
$7.77 — |
-1.15
|
$633.11M — | $1.21M — | $7.63 — | $7.90 — | $633.11M — | 0 | -$0.28 — | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥4.29B 633.06M USD | CN¥11.82M 1.74M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥4.29B 633.06M USD | 21.72 | CN¥0.22 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.38 2.71 USD |
+1.27
|
CN¥4.29B 632.49M USD | CN¥4.77M 703.91K USD | CN¥17.63 2.6 USD | CN¥18.54 2.74 USD | CN¥4.29B 632.49M USD | 63.37 | CN¥0.29 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥30.72 4.53 USD |
-0.52
|
CN¥4.29B 632.43M USD | CN¥4.92M 725.95K USD | CN¥29.76 4.39 USD | CN¥31.02 4.58 USD | CN¥4.29B 632.43M USD | 0 | -CN¥1.49 -0.2 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.10 — |
+1.37
|
$632.24M — | $739.86K — | $13.90 — | $14.11 — | $632.24M — | 34.39 | $0.41 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥4.28B 632.18M USD | CN¥46.69M 6.89M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥4.28B 632.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$19.88B 631.66M USD | NT$185.79K 5.9K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$19.88B 631.66M USD | 18.84 | NT$8.81 0.28 USD | ||
NerdWallet
NRDS
US
|
$9.88 — |
-1.3
|
$631.56M — | $1.09M — | $9.87 — | $10.07 — | $631.56M — | 10.97 | $0.90 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥4.28B 631.33M USD | CN¥4.20M 619.27K USD | CN¥7.75 1.14 USD | CN¥7.84 1.16 USD | CN¥4.28B 631.33M USD | 22.97 | CN¥0.34 0.05 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.61 1.42 USD |
-0.83
|
CN¥4.28B 631.32M USD | CN¥7.17M 1.06M USD | CN¥9.41 1.39 USD | CN¥9.68 1.43 USD | CN¥4.28B 631.32M USD | 21.84 | CN¥0.44 0.06 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+1.44
|
€546.79M 631.18M USD | €190.97K 220.44K USD | €2.09 2.41 USD | €2.11 2.44 USD | €546.79M 631.18M USD | 10.54 | €0.20 0.23 USD | ||
MiMedx
MDXG
US
|
$4.33 — |
+0.7
|
$631.14M — | $891.84K — | $4.25 — | $4.35 — | $631.14M — | 108.25 | $0.04 — | ||
Crawford & Company
CRD-A
US
|
$13.26 — |
+2.16
|
$631.07M — | $35.04K — | $12.82 — | $13.28 — | $631.07M — | 28.82 | $0.46 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.91 1.61 USD |
+2.44
|
CN¥4.28B 630.94M USD | CN¥4.39M 647.45K USD | CN¥10.45 1.54 USD | CN¥10.99 1.62 USD | CN¥4.28B 630.94M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥4.28B 630.88M USD | CN¥9.44M 1.39M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥4.28B 630.88M USD | 0 | CN¥0.00 0 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 13.39 0.42 USD |
+3.8
|
TRY 20.09B 630.76M USD | TRY 13.54M 425.08K USD | TRY 12.78 0.4 USD | TRY 13.44 0.42 USD | TRY 20.09B 630.76M USD | 0 | -TRY 1.00 -0.03 USD | ||
Gladstone Commercial
GOOD
US
|
$12.91 — |
-0.54
|
$630.34M — | $331.71K — | $12.91 — | $13.12 — | $630.34M — | 51.64 | $0.25 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$34.13 25.33 USD |
+5.31
|
CA$849.36M 630.28M USD | CA$89.02K 66.06K USD | CA$33.47 24.84 USD | CA$34.65 25.71 USD | CA$849.36M 630.28M USD | 22.60 | CA$1.51 1.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$6.54 1.33 USD |
+7.39
|
R$3.11B 629.75M USD | R$18.06M 3.66M USD | R$6.10 1.24 USD | R$6.61 1.34 USD | R$3.11B 629.75M USD | 0 | -R$0.34 -0.06 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-2.81
|
NT$19.81B 629.6M USD | NT$1.63M 51.87K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 15.40 | NT$8.99 0.29 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.52 1.85 USD |
+0.16
|
CN¥4.27B 629.38M USD | CN¥11.08M 1.63M USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥4.27B 629.38M USD | 35.77 | CN¥0.35 0.05 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹219.36 2.65 USD |
+1.37
|
₹52.02B 629.37M USD | ₹580.15K 7.02K USD | ₹214.71 2.6 USD | ₹227.34 2.75 USD | ₹52.02B 629.37M USD | 32.49 | ₹6.75 0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥4.26B 628.91M USD | CN¥63.50M 9.37M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥4.26B 628.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
SBO AG
0O05.IL
GB
|
€30.25 34.92 USD |
-0.33
|
€544.78M 628.85M USD | €3.50K 4.04K USD | €29.90 34.51 USD | €29.90 34.51 USD | €544.78M 628.85M USD | 5.88 | €5.14 5.93 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.31 1.52 USD |
+0.39
|
CN¥4.26B 628.84M USD | CN¥6.86M 1.01M USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥4.26B 628.54M USD | CN¥5.37M 792.43K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥4.26B 628.54M USD | 14.43 | CN¥0.37 0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.07 3.55 USD |
+1.69
|
CN¥4.26B 628.44M USD | CN¥3.20M 472.64K USD | CN¥23.15 3.42 USD | CN¥24.28 3.58 USD | CN¥4.26B 628.44M USD | 23.83 | CN¥1.01 0.15 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.71 2.17 USD |
+0.14
|
CN¥4.26B 628.38M USD | CN¥5.12M 754.91K USD | CN¥14.28 2.11 USD | CN¥14.77 2.18 USD | CN¥4.26B 628.38M USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥4.26B 628.31M USD | CN¥11.21M 1.65M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥4.26B 628.31M USD | 121.50 | CN¥0.02 0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥21.00 3.1 USD |
+0.48
|
CN¥4.26B 628.14M USD | CN¥2.81M 415.27K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥4.26B 628.14M USD | 14.18 | CN¥1.48 0.22 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥4.26B 628.08M USD | CN¥3.33M 491.28K USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥4.26B 628.08M USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥16.93 2.5 USD |
+1.62
|
CN¥4.26B 628.05M USD | CN¥3.62M 534.56K USD | CN¥16.46 2.43 USD | CN¥17.00 2.51 USD | CN¥4.26B 628.05M USD | 39.37 | CN¥0.43 0.06 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥37.79 5.58 USD |
+1.72
|
CN¥4.25B 627.59M USD | CN¥1.78M 262.86K USD | CN¥36.00 5.31 USD | CN¥40.00 5.9 USD | CN¥4.25B 627.59M USD | 59.04 | CN¥0.64 0.09 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
-1.22
|
A$898.08M 627.37M USD | A$1.12M 781.96K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$316.50 10.06 USD |
-2.47
|
NT$19.74B 627.23M USD | NT$597.90K 19K USD | NT$311.50 9.9 USD | NT$327.00 10.39 USD | NT$19.74B 627.23M USD | 39.07 | NT$8.10 0.26 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.52 10.03 USD |
-1.02
|
CA$844.68M 626.8M USD | CA$12.48K 9.26K USD | CA$13.52 10.03 USD | CA$13.70 10.17 USD | CA$844.68M 626.8M USD | 19.31 | CA$0.70 0.52 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥4.25B 626.7M USD | CN¥3.56M 524.77K USD | CN¥7.71 1.14 USD | CN¥7.81 1.15 USD | CN¥4.25B 626.7M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥12.26 1.81 USD |
+5.87
|
CN¥4.25B 626.68M USD | CN¥13.37M 1.97M USD | CN¥11.43 1.69 USD | CN¥12.49 1.84 USD | CN¥4.25B 626.68M USD | 51.08 | CN¥0.24 0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥4.25B 626.35M USD | CN¥5.67M 837.32K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥4.25B 626.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥4.24B 626.24M USD | CN¥15.28M 2.25M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥4.24B 626.24M USD | 27.37 | CN¥0.16 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥4.24B 626.15M USD | CN¥27.11M 4M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥4.24B 626.15M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.19 0.1 USD |
+0.31
|
TRY 19.94B 626.13M USD | TRY 136.46M 4.29M USD | TRY 3.14 0.1 USD | TRY 3.22 0.1 USD | TRY 19.94B 626.13M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.92 1.61 USD |
-4.46
|
CN¥4.24B 625.98M USD | CN¥14.97M 2.21M USD | CN¥10.83 1.6 USD | CN¥11.39 1.68 USD | CN¥4.24B 625.98M USD | 15.82 | CN¥0.69 0.1 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥4.24B 625.84M USD | CN¥3.73M 549.81K USD | CN¥9.37 1.38 USD | CN¥9.89 1.46 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.97 1.62 USD |
-1.7
|
CN¥4.24B 625.42M USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥4.24B 625.42M USD | 12.90 | CN¥0.85 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$237.50 7.55 USD |
+0.21
|
NT$19.68B 625.31M USD | NT$303.58K 9.65K USD | NT$234.00 7.44 USD | NT$239.00 7.59 USD | NT$19.68B 625.31M USD | 13.36 | NT$17.77 0.56 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥4.24B 625.29M USD | CN¥14.47M 2.14M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.24B 625.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cytek Biosciences
CTKB
US
|
$4.81 — |
+3.22
|
$625.22M — | $802.67K — | $4.59 — | $4.83 — | $625.22M — | 0 | -$0.63 — | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.88 3.97 USD |
+1.36
|
SAR 2.34B 625.21M USD | SAR 394.45K 105.23K USD | SAR 14.69 3.92 USD | SAR 14.88 3.97 USD | SAR 2.34B 625.21M USD | 19.32 | SAR 0.77 0.21 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.74 2.91 USD |
-5.32
|
CN¥4.24B 625.15M USD | CN¥13.01M 1.92M USD | CN¥18.50 2.73 USD | CN¥20.60 3.04 USD | CN¥4.24B 625.15M USD | 43.86 | CN¥0.45 0.07 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.26 3.43 USD |
+0.74
|
CN¥4.24B 625.09M USD | CN¥2.11M 311.8K USD | CN¥22.52 3.32 USD | CN¥23.38 3.45 USD | CN¥4.24B 625.09M USD | 56.73 | CN¥0.41 0.06 USD | ||
Vinci Compass Investments
VINP
US
|
$9.52 — |
+2.04
|
$625.00M — | $63.44K — | $9.30 — | $9.68 — | $625.00M — | 14.00 | $0.68 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.38 3.89 USD |
+0.76
|
CN¥4.24B 624.95M USD | CN¥2.93M 432.84K USD | CN¥25.71 3.79 USD | CN¥26.71 3.94 USD | CN¥4.24B 624.95M USD | 263.80 | CN¥0.10 0.01 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.23 0.26 USD |
+3.36
|
MYR 2.94B 624.9M USD | MYR 1.04M 220.88K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 2.94B 624.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
VAALCO Energy
EGY
US
|
$5.94 — |
-0.46
|
$624.84M — | $1.47M — | $5.87 — | $6.01 — | $624.84M — | 0 | -$1.04 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.95 4.52 USD |
-1.68
|
SAR 2.34B 624.72M USD | SAR 712.67K 190.12K USD | SAR 16.86 4.5 USD | SAR 17.31 4.62 USD | SAR 2.34B 624.72M USD | 23.87 | SAR 0.71 0.19 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.50 2.14 USD |
-0.21
|
CN¥4.23B 624.63M USD | CN¥1.19M 176.02K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥4.23B 624.63M USD | 17.05 | CN¥0.85 0.13 USD | ||
TINC NV
TINC.BR
BE
|
€11.16 12.88 USD |
0
|
€541.09M 624.6M USD | €9.92K 11.45K USD | €11.10 12.81 USD | €11.16 12.88 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
+1.74
|
CN¥4.23B 624.46M USD | CN¥3.62M 534.29K USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥4.23B 624.46M USD | 83.86 | CN¥0.23 0.03 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.07 — |
+2.9
|
$624.27M — | $96.53K — | $37.98 — | $39.09 — | $624.27M — | 52.79 | $0.74 — | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$252.50 8.02 USD |
-0.2
|
NT$19.64B 624.22M USD | NT$127.32K 4.05K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$19.64B 624.22M USD | 15.17 | NT$16.64 0.53 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.51 2.13 USD |
-0.57
|
R$3.08B 624.17M USD | R$1.68M 339.82K USD | R$10.41 2.11 USD | R$10.60 2.15 USD | R$3.08B 624.17M USD | 6.14 | R$1.71 0.35 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.99 0.74 USD |
+2.25
|
CN¥4.23B 624.13M USD | CN¥58.58M 8.64M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥4.23B 624.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Verastem
VSTM
US
|
$6.89 — |
+1.03
|
$623.98M — | $981.30K — | $6.78 — | $7.02 — | $623.98M — | 0 | -$2.44 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.03 4.73 USD |
-0.53
|
CN¥4.23B 623.82M USD | CN¥841.65K 124.18K USD | CN¥31.65 4.67 USD | CN¥32.31 4.77 USD | CN¥4.23B 623.82M USD | 25.62 | CN¥1.25 0.18 USD | ||
PNE AG
PNE3.DE
DE
|
€7.05 8.14 USD |
-0.84
|
€540.05M 623.4M USD | €127.94K 147.68K USD | €7.02 8.1 USD | €7.30 8.43 USD | €540.05M 623.4M USD | 0 | -€0.35 -0.4 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.54 4.06 USD |
-3.81
|
CN¥4.22B 623.33M USD | CN¥4.12M 608.38K USD | CN¥27.06 3.99 USD | CN¥28.53 4.21 USD | CN¥4.22B 623.33M USD | 13.24 | CN¥2.08 0.31 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.21 2.38 USD |
+2.88
|
CA$839.71M 623.11M USD | CA$809.78K 600.91K USD | CA$3.16 2.34 USD | CA$3.26 2.42 USD | CA$839.71M 623.11M USD | 8.91 | CA$0.36 0.27 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.87 6.77 USD |
-1.01
|
€539.62M 622.9M USD | €5.75K 6.64K USD | €5.84 6.74 USD | €5.95 6.87 USD | €539.62M 622.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 2.93B 622.87M USD | MYR 1.23M 260.49K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 2.93B 622.87M USD | 33.66 | MYR 0.09 0.02 USD | ||
Krispy Kreme
DNUT
US
|
$3.59 — |
+1.41
|
$622.86M — | $3.46M — | $3.52 — | $3.65 — | $622.86M — | 0 | -$0.55 — | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.08 1.16 USD |
-4.17
|
HK$4.87B 622.75M USD | HK$740.67K 94.7K USD | HK$8.92 1.14 USD | HK$9.40 1.2 USD | HK$4.87B 622.75M USD | 13.35 | HK$0.68 0.09 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.66 0.84 USD |
-2.92
|
CN¥4.22B 622.72M USD | CN¥33.56M 4.95M USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥4.22B 622.72M USD | 40.42 | CN¥0.14 0.02 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹252.85 3.06 USD |
+0.04
|
₹51.45B 622.47M USD | ₹1.07M 12.89K USD | ₹251.45 3.04 USD | ₹258.70 3.13 USD | ₹51.45B 622.47M USD | 16.95 | ₹14.91 0.18 USD | ||
VTEX
VTEX
US
|
$3.65 — |
-0.82
|
$622.27M — | $641.86K — | $3.64 — | $3.75 — | $622.27M — | 21.47 | $0.17 — | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.58 2.59 USD |
-1.9
|
CN¥4.22B 622.11M USD | CN¥1.67M 246.26K USD | CN¥17.40 2.57 USD | CN¥17.81 2.63 USD | CN¥4.22B 622.11M USD | 12.29 | CN¥1.43 0.21 USD | ||
Hyster-Yale
HY
US
|
$34.71 — |
+5.41
|
$621.86M — | $79.94K — | $33.25 — | $34.80 — | $621.86M — | 0 | -$6.58 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,103 6.8 USD |
-2.65
|
¥101B 621.47M USD | ¥904K 5.57K USD | ¥1,101 6.79 USD | ¥1,153 7.11 USD | ¥101B 621.47M USD | 0 | -¥88 -0.5 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.49 0.96 USD |
+7.63
|
CN¥4.21B 621.34M USD | CN¥32.72M 4.83M USD | CN¥6.04 0.89 USD | CN¥6.50 0.96 USD | CN¥4.21B 621.34M USD | 40.56 | CN¥0.16 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.84 1.3 USD |
+2.79
|
CN¥4.21B 621.31M USD | CN¥17.73M 2.62M USD | CN¥8.53 1.26 USD | CN¥9.05 1.34 USD | CN¥4.21B 621.31M USD | 73.66 | CN¥0.12 0.02 USD | ||
BrightSpire Capital
BRSP
US
|
$4.91 — |
+1.03
|
$621.23M — | $862.94K — | $4.83 — | $4.92 — | $621.23M — | 0 | -$0.23 — | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.78 1.44 USD |
+2.09
|
CN¥4.21B 620.56M USD | CN¥8.26M 1.22M USD | CN¥9.53 1.41 USD | CN¥9.96 1.47 USD | CN¥4.21B 620.56M USD | 97.79 | CN¥0.10 0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.16 4.75 USD |
+2.78
|
CN¥4.20B 620.21M USD | CN¥1.66M 244.4K USD | CN¥30.60 4.51 USD | CN¥32.31 4.77 USD | CN¥4.20B 620.21M USD | 31.22 | CN¥1.03 0.15 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥4.20B 620.12M USD | CN¥5.17M 762.69K USD | CN¥7.84 1.16 USD | CN¥7.97 1.18 USD | CN¥4.20B 620.12M USD | 37.90 | CN¥0.21 0.03 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-0.52
|
NT$19.51B 619.86M USD | NT$242.10K 7.69K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$19.51B 619.86M USD | 16.82 | NT$11.38 0.36 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.51 2.9 USD |
-0.4
|
€536.97M 619.84M USD | €5.82K 6.72K USD | €2.50 2.89 USD | €2.56 2.96 USD | €536.97M 619.84M USD | 62.75 | €0.04 0.05 USD | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.60 — |
-0.47
|
$619.73M — | $132.93K — | $12.60 — | $12.82 — | $619.73M — | 4.94 | $2.55 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.40 2.49 USD |
-0.76
|
NT$19.49B 619.43M USD | NT$605.28K 19.23K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$19.49B 619.43M USD | 11.26 | NT$6.96 0.22 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.31 15.59 USD |
+2.91
|
A$886.60M 619.35M USD | A$164.93K 115.21K USD | A$21.44 14.98 USD | A$22.47 15.7 USD | A$886.60M 619.35M USD | 22.08 | A$1.01 0.71 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 9.68T 618.82M USD | IDR 1.09B 69.38K USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 9.68T 618.82M USD | 35.18 | IDR 4.32 0.0002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥16.65 2.46 USD |
+0.79
|
CN¥4.19B 618.72M USD | CN¥2.09M 308.48K USD | CN¥16.04 2.37 USD | CN¥16.78 2.48 USD | CN¥4.19B 618.72M USD | 29.73 | CN¥0.56 0.08 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥4.19B 618.71M USD | CN¥58.02M 8.56M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥4.19B 618.71M USD | 184.50 | CN¥0.02 0.002 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥4.19B 618.62M USD | CN¥2.25M 331.37K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥4.19B 618.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.26 0.92 USD |
+0.81
|
CN¥4.19B 618.32M USD | CN¥6.54M 964.27K USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.19B 618.32M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.25 4.32 USD |
+1.14
|
CN¥4.19B 618.21M USD | CN¥1.51M 222.74K USD | CN¥27.95 4.12 USD | CN¥29.56 4.36 USD | CN¥4.19B 618.21M USD | 121.87 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
