Result Page 115 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.15 5.03 USD |
+1.89
|
$4.86B 676.17M USD | $7.89M 1.1M USD | $35.35 4.92 USD | $36.95 5.14 USD | $4.86B 676.17M USD | 78.58 | $0.46 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
+0.7
|
$24.03B 676.12M USD | $790.87K 22.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Curaleaf CURLF | $0.88 — |
+3.41
|
$676M — | $222.64K — | $0.8499 — | $0.88 — | $676M — | 0 | -$0.33 — | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.29B 675.92M USD | $3.14M 401K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Citycon Oyj 0A0F.IL | $3.68 4.02 USD |
-50.4
|
$618.27M 675.86M USD | $8.7K 9.51K USD | $0 0 USD | $0 0 USD | $618.27M 675.86M USD | 40.88 | $0.09 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.68 2.88 USD |
+0.49
|
$4.86B 675.61M USD | $2.24M 311.22K USD | $20.59 2.86 USD | $21.08 2.93 USD | $4.86B 675.61M USD | 29.54 | $0.7 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+2.07
|
$4.86B 675.54M USD | $14.97M 2.08M USD | $7.28 1.01 USD | $7.58 1.05 USD | $4.86B 675.54M USD | 25.55 | $0.29 0.04 USD | |
| Gladstone Commercial GOOD | $14.46 — |
+0.49
|
$675.43M — | $230.9K — | $14.39 — | $14.52 — | $675.43M — | 48.19 | $0.3 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+0.34
|
$3.33B 675.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| XINBO 003038.SZ | $19.92 2.77 USD |
+0.1
|
$4.85B 674.98M USD | $4.05M 563.6K USD | $19.75 2.75 USD | $20.26 2.82 USD | $4.85B 674.98M USD | 30.64 | $0.65 0.09 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.65 1.62 USD |
+0.43
|
$4.85B 674.46M USD | $27.23M 3.79M USD | $11.5 1.6 USD | $11.87 1.65 USD | $4.85B 674.46M USD | 26.47 | $0.44 0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.83 2.2 USD |
+4.21
|
$4.85B 674.15M USD | $25.92M 3.6M USD | $15.08 2.1 USD | $16.5 2.29 USD | $4.85B 674.15M USD | 0 | -$0.87 -0.1 USD | |
| Cicor Technologies Ltd. CICN.SW | $136 154.74 USD |
+4.21
|
$592.25M 673.85M USD | $10.45K 11.89K USD | $130 147.91 USD | $137.5 156.45 USD | $592.25M 673.85M USD | 22.47 | $6.05 6.88 USD | |
| Zinzino AB (publ) ZZ-B.ST | $193 18.84 USD |
-2.53
|
$6.9B 673.76M USD | $35.69K 3.48K USD | $188.4 18.39 USD | $198 19.33 USD | $6.9B 673.76M USD | 37.62 | $5.13 0.5 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.64 1.2 USD |
+0.35
|
$4.84B 673.44M USD | $6.25M 869.56K USD | $8.57 1.19 USD | $8.65 1.2 USD | $4.84B 673.44M USD | 9.70 | $0.89 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.62 0.78 USD |
+0.36
|
$4.84B 673.39M USD | $15.29M 2.13M USD | $5.56 0.77 USD | $5.62 0.78 USD | $4.84B 673.39M USD | 93.66 | $0.06 0.008 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.71 1.63 USD |
+2.99
|
$4.84B 673.19M USD | $14.01M 1.95M USD | $11.38 1.58 USD | $11.9 1.65 USD | $4.84B 673.19M USD | 585.50 | $0.02 0.002 USD | |
| China Yuchai CYD | $17.93 — |
-4.07
|
$672.7M — | $152.77K — | $17.87 — | $18.95 — | $672.7M — | 15.72 | $1.14 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.78 0.66 USD |
+0.42
|
$4.84B 672.66M USD | $30.4M 4.23M USD | $4.7 0.65 USD | $4.79 0.67 USD | $4.84B 672.66M USD | 0 | -$0.08 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-0.38
|
$5.26B 672.58M USD | $2.93M 374K USD | $2.56 0.33 USD | $2.6 0.33 USD | $5.26B 672.58M USD | 64.75 | $0.04 0.005 USD | |
| Cascades CADNF | $6.58 — |
+4.11
|
$672.43M — | $1K — | $6.58 — | $6.58 — | $672.43M — | 0 | -$0.03 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.11 0.43 USD |
+0.65
|
$4.83B 671.91M USD | $19M 2.64M USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.83B 671.91M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.88 3.32 USD |
+0.21
|
$4.83B 671.89M USD | $4.08M 567.76K USD | $23.65 3.29 USD | $24.06 3.35 USD | $4.83B 671.89M USD | 15.91 | $1.5 0.21 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.16 2.8 USD |
+0.7
|
$4.83B 671.53M USD | $5.69M 791.2K USD | $20.01 2.78 USD | $20.95 2.91 USD | $4.83B 671.53M USD | 18.00 | $1.12 0.16 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.2 1.28 USD |
+10.05
|
$4.83B 670.92M USD | $36.24M 5.04M USD | $8.4 1.17 USD | $9.2 1.28 USD | $4.83B 670.92M USD | 0 | -$0.13 -0.01 USD | |
| Priority Technology PRTH | $8.41 — |
+0.48
|
$670.73M — | $293.65K — | $8.34 — | $8.59 — | $670.73M — | 0 | -$0.11 — | |
| Ontex Group NV ONTEX.BR | $7.65 8.36 USD |
0
|
$613.15M 670.26M USD | $6.79K 7.42K USD | $7.62 8.33 USD | $7.66 8.37 USD | $613.15M 670.26M USD | 30.60 | $0.25 0.27 USD | |
| Indo Count Industries Limited ICIL.NS | $279.7 3.38 USD |
+4.19
|
$55.4B 670.2M USD | $457.1K 5.53K USD | $269.85 3.26 USD | $282.3 3.42 USD | $55.4B 670.2M USD | 22.50 | $12.43 0.15 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
+4.82
|
$5.24B 670.14M USD | $1.11M 142.37K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $5.24B 670.14M USD | 6.69 | $0.13 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.23 0.54 USD |
+3.93
|
$5.24B 670.05M USD | $8.24M 1.05M USD | $4.06 0.52 USD | $4.24 0.54 USD | $5.24B 670.05M USD | 20.14 | $0.21 0.03 USD | |
| SunOpta STKL | $5.7 — |
-0.7
|
$669.99M — | $861.75K — | $5.65 — | $5.92 — | $669.99M — | 0 | -$0.09 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
0
|
$4.82B 669.63M USD | $5.1M 709.07K USD | $10.12 1.41 USD | $10.21 1.42 USD | $4.82B 669.63M USD | 23.15 | $0.44 0.06 USD | |
| TJPC 600488.SS | $4.41 0.61 USD |
+3.04
|
$4.82B 669.53M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.44 0.62 USD | $4.82B 669.53M USD | 36.75 | $0.12 0.02 USD | |
| MARR S.p.A. MARR.MI | $9.55 10.44 USD |
+0.1
|
$612.39M 669.43M USD | $11.6K 12.68K USD | $9.54 10.43 USD | $9.6 10.49 USD | $612.39M 669.43M USD | 16.18 | $0.59 0.64 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+0.57
|
$4.81B 669.29M USD | $10.14M 1.41M USD | $8.67 1.21 USD | $8.79 1.22 USD | $4.81B 669.29M USD | 25.76 | $0.34 0.05 USD | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| GFT Technologies SE GFT.DE | $23.25 25.42 USD |
+0.65
|
$612.08M 669.08M USD | $2.47K 2.7K USD | $23.05 25.2 USD | $23.35 25.52 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.35 0.93 USD |
-0.34
|
$21.05B 668.9M USD | $1.56M 49.58K USD | $29.05 0.92 USD | $29.55 0.94 USD | $21.05B 668.9M USD | 14.97 | $1.96 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.95 1.52 USD |
+6.52
|
$4.81B 668.51M USD | $43.59M 6.06M USD | $10.37 1.44 USD | $11.31 1.57 USD | $4.81B 668.51M USD | 17.66 | $0.62 0.09 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.39 5.69 USD |
+0.27
|
$2.63B 668.19M USD | $9.87K 2.51K USD | $22.31 5.67 USD | $22.5 5.72 USD | $2.63B 668.19M USD | 0 | -$52.57 -13.3 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.08 1.19 USD |
+0.3
|
$11.28B 668.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 668.15M USD | 16.87 | $1.19 0.07 USD | |
| Camden National CAC | $39.53 — |
+2.38
|
$668.14M — | $57.08K — | $39.03 — | $39.54 — | $668.14M — | 12.58 | $3.14 — | |
| Canaccord Genuity CCORF | $6.95 — |
-1.42
|
$668.13M — | $300 — | $6.91 — | $6.95 — | $668.13M — | 0 | -$0.22 — | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-0.23
|
$1.08B 667.96M USD | $113.91K 70.3K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.08B 667.96M USD | 0 | -$0.19 -0.1 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.33 USD |
-0.25
|
$2.43B 667.93M USD | $5.33M 1.46M USD | $1.21 0.33 USD | $1.22 0.34 USD | $2.43B 667.93M USD | 12.15 | $0.1 0.03 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.08 1.12 USD |
+1
|
$4.8B 667.75M USD | $11.94M 1.66M USD | $8 1.11 USD | $8.12 1.13 USD | $4.8B 667.75M USD | 80.79 | $0.1 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.36 2 USD |
+0.91
|
$4.8B 667.73M USD | $12.97M 1.8M USD | $14.1 1.96 USD | $14.5 2.02 USD | $4.8B 667.73M USD | 0 | -$0.37 -0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15.18 2.11 USD |
+2.92
|
$4.8B 667.73M USD | $34.83M 4.84M USD | $14.61 2.03 USD | $15.4 2.14 USD | $4.8B 667.73M USD | 379.50 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.35 0.74 USD |
+3.88
|
$4.8B 667.71M USD | $69.42M 9.65M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.8B 667.71M USD | 29.72 | $0.18 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.31 4.21 USD |
+10.02
|
$4.8B 667.69M USD | $13.69M 1.9M USD | $29.49 4.1 USD | $30.31 4.21 USD | $4.8B 667.69M USD | 303.09 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
0
|
$4.8B 667.61M USD | $18.55M 2.58M USD | $6.65 0.92 USD | $6.77 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.3 0.74 USD |
-0.19
|
$4.8B 667.5M USD | $161.98M 22.52M USD | $5.27 0.73 USD | $5.49 0.76 USD | $4.8B 667.5M USD | 66.25 | $0.08 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
+1.2
|
$5.22B 667.16M USD | $4.77M 610.29K USD | $1.65 0.21 USD | $1.72 0.22 USD | $5.22B 667.16M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.73 3.16 USD |
+1.25
|
$4.8B 667.09M USD | $7.52M 1.05M USD | $22.5 3.13 USD | $22.99 3.2 USD | $4.8B 667.09M USD | 38.52 | $0.59 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $39.74 5.53 USD |
+6.97
|
$4.8B 666.94M USD | $19.59M 2.72M USD | $36.68 5.1 USD | $40.87 5.68 USD | $4.8B 666.94M USD | 189.23 | $0.21 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.18 2.53 USD |
+0.61
|
$4.79B 666.69M USD | $3.25M 451.22K USD | $18.04 2.51 USD | $18.26 2.54 USD | $4.79B 666.69M USD | 23.92 | $0.76 0.11 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.21
|
$609.86M 666.66M USD | $32 34.98 USD | $9.5 10.38 USD | $9.5 10.38 USD | $609.86M 666.66M USD | 20.25 | $0.47 0.51 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.39 0.89 USD |
+1.11
|
$4.79B 666.58M USD | $32.21M 4.48M USD | $6.3 0.88 USD | $6.52 0.91 USD | $4.79B 666.58M USD | 0 | -$0.87 -0.1 USD | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $557.51K — | $3.44 — | $3.54 — | $666.51M — | 0 | -$0.41 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.41 1.03 USD |
+0.54
|
$4.79B 666.48M USD | $5.64M 783.54K USD | $7.36 1.02 USD | $7.44 1.03 USD | $4.79B 666.48M USD | 74.09 | $0.1 0.01 USD | |
| Oppenheimer OPY | $63.31 — |
+1.13
|
$666.37M — | $34.25K — | $62.93 — | $63.31 — | $666.37M — | 9.42 | $6.72 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.77 2.47 USD |
+0.23
|
$4.79B 666M USD | $4.97M 691.21K USD | $17.62 2.45 USD | $17.93 2.49 USD | $4.79B 666M USD | 444.25 | $0.04 0.005 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.93 0.55 USD |
+1.81
|
$4.79B 665.79M USD | $34.09M 4.74M USD | $3.82 0.53 USD | $3.95 0.55 USD | $4.79B 665.79M USD | 26.19 | $0.15 0.02 USD | |
| Ethan Allen Interiors ETD | $26.18 — |
+0.61
|
$665.76M — | $173.01K — | $26.09 — | $26.4 — | $665.76M — | 11.63 | $2.25 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.18 1.28 USD |
-0.54
|
$4.79B 665.52M USD | $3.92M 545.64K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.79B 665.52M USD | 12.40 | $0.74 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.23 4.06 USD |
+1.28
|
$4.79B 665.34M USD | $4.8M 666.77K USD | $28.72 3.99 USD | $29.3 4.07 USD | $4.79B 665.34M USD | 41.16 | $0.71 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.08 0.71 USD |
+2.42
|
$4.78B 665.29M USD | $24.67M 3.43M USD | $4.94 0.69 USD | $5.11 0.71 USD | $4.78B 665.29M USD | 0 | -$0.42 -0.05 USD | |
| TIANJIAN TECH 002977.SZ | $39.83 5.54 USD |
+2.23
|
$4.78B 665.24M USD | $11.24M 1.56M USD | $38.9 5.41 USD | $40.42 5.62 USD | $4.78B 665.24M USD | 189.66 | $0.21 0.03 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.32K 254.02K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| BlackRock TCP Capital TCPC | $7.82 — |
0
|
$665M — | $295.61K — | $7.82 — | $7.92 — | $665M — | 0 | -$0.62 — | |
| Deluxe DLX | $14.87 — |
+2.34
|
$664.95M — | $280.08K — | $14.69 — | $14.93 — | $664.95M — | 11.89 | $1.25 — | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
-2.55
|
$1B 664.91M USD | $625.15K 413.76K USD | $2.68 1.77 USD | $2.79 1.85 USD | $1B 664.91M USD | 22.33 | $0.12 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $3.72M 104.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.78 3.72 USD |
+3.4
|
$4.78B 664.72M USD | $20.88M 2.9M USD | $26.02 3.62 USD | $26.95 3.75 USD | $4.78B 664.72M USD | 44.63 | $0.6 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.95 1.52 USD |
+2.62
|
$4.78B 664.62M USD | $11.7M 1.63M USD | $10.63 1.48 USD | $11 1.53 USD | $4.78B 664.62M USD | 68.43 | $0.16 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+0.6
|
$23.62B 664.59M USD | $336K 9.45K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
+1.19
|
$5.2B 664.45M USD | $4.93M 630.68K USD | $1.67 0.21 USD | $1.71 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
-0.43
|
$20.9B 664.11M USD | $613.87K 19.51K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.9B 664.11M USD | 20.17 | $0.58 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.94 3.88 USD |
+3.18
|
$4.78B 664.1M USD | $12.75M 1.77M USD | $26.96 3.75 USD | $28.49 3.96 USD | $4.78B 664.1M USD | 32.11 | $0.87 0.12 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.77 0.94 USD |
+1.04
|
$4.77B 663.66M USD | $5.43M 754.49K USD | $6.67 0.93 USD | $6.77 0.94 USD | $4.77B 663.66M USD | 14.10 | $0.48 0.07 USD | |
| PRINX CHENGSHAN 1809.HK | $8.14 1.04 USD |
+1.24
|
$5.19B 663.41M USD | $65.5K 8.37K USD | $7.94 1.02 USD | $8.14 1.04 USD | $5.19B 663.41M USD | 3.63 | $2.24 0.29 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.26 2.54 USD |
+0.88
|
$4.77B 663.36M USD | $6.25M 869.27K USD | $18.07 2.51 USD | $18.42 2.56 USD | $4.77B 663.36M USD | 0 | -$5.19 -0.7 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
+0.65
|
$4.77B 663.23M USD | $15.64M 2.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| Assystem S.A. ASY.PA | $40.95 44.76 USD |
-0.12
|
$606.49M 662.98M USD | $1.01K 1.1K USD | $40.7 44.49 USD | $41.1 44.93 USD | $606.49M 662.98M USD | 75.83 | $0.54 0.59 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.61 0.5 USD |
+1.98
|
$4.77B 662.94M USD | $13.52M 1.88M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.77B 662.94M USD | 361.00 | $0.01 0.001 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
+0.42
|
$4.77B 662.78M USD | $49.43M 6.87M USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.4 0.47 USD |
+0.29
|
$4.77B 662.57M USD | $41.25M 5.74M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.77B 662.57M USD | 170.00 | $0.02 0.002 USD | |
| ORIC Pharmaceuticals ORIC | $9.32 — |
+1.75
|
$662.54M — | $1.38M — | $9.24 — | $10.07 — | $662.54M — | 0 | -$1.88 — | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
0
|
$4.76B 662.3M USD | $8.59M 1.19M USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.76 0.94 USD |
+0.75
|
$4.76B 661.75M USD | $8M 1.11M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.76B 661.75M USD | 112.66 | $0.06 0.008 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101.5 3.23 USD |
+0.5
|
$20.82B 661.61M USD | $5.74M 182.52K USD | $100.5 3.19 USD | $104 3.3 USD | $20.82B 661.61M USD | 25.18 | $4.03 0.13 USD | |
| XINLI FINANCE 600318.SS | $9.28 1.29 USD |
+1.87
|
$4.76B 661.58M USD | $41.15M 5.72M USD | $9.08 1.26 USD | $9.31 1.29 USD | $4.76B 661.58M USD | 132.57 | $0.07 0.009 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.4 1.45 USD |
+0.48
|
$4.76B 661.55M USD | $4.43M 615.9K USD | $10.23 1.42 USD | $10.55 1.47 USD | $4.76B 661.55M USD | 40.00 | $0.26 0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.62 20.35 USD |
-0.75
|
$605.02M 661.36M USD | $11.56K 12.64K USD | $18.59 20.32 USD | $18.75 20.5 USD | $605.02M 661.36M USD | 0 | -$0.33 -0.3 USD | |
| Energiekontor AG EKT.DE | $43.35 47.39 USD |
+0.81
|
$605M 661.35M USD | $136 148.67 USD | $43.2 47.22 USD | $43.35 47.39 USD | $605M 661.35M USD | 26.92 | $1.61 1.76 USD | |
| IDP Education Limited IEL.AX | $3.59 2.38 USD |
+1.41
|
$999.23M 661.35M USD | $8.61M 5.7M USD | $3.42 2.26 USD | $3.66 2.42 USD | $999.23M 661.35M USD | 10.55 | $0.34 0.23 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
+3.52
|
$5.17B 661.26M USD | $10.19M 1.3M USD | $3.98 0.51 USD | $4.12 0.53 USD | $5.17B 661.26M USD | 8.34 | $0.49 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
+0.38
|
$5.17B 661.17M USD | $56.2K 7.19K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.17B 661.17M USD | 0 | -$2.03 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31 4.31 USD |
-1.18
|
$4.76B 661.16M USD | $2.2M 305.79K USD | $30.96 4.3 USD | $32.2 4.48 USD | $4.76B 661.16M USD | 64.58 | $0.48 0.07 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.89
|
$581.04M 661.1M USD | $3.72K 4.23K USD | $111.6 126.98 USD | $113.8 129.48 USD | $581.04M 661.1M USD | 0 | -$0.64 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||