Result Page 115 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥4.85B 674.42M USD | CN¥9.84M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.37 1.58 USD | CN¥4.85B 674.42M USD | 35.25 | CN¥0.32 0.04 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.40 8.95 USD |
-3.13
|
CN¥4.85B 674.24M USD | CN¥1.18M 163.57K USD | CN¥64.20 8.93 USD | CN¥67.00 9.32 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥4.85B 674.23M USD | CN¥6.05M 841.12K USD | CN¥19.61 2.73 USD | CN¥21.68 3.01 USD | CN¥4.85B 674.23M USD | 32.84 | CN¥0.66 0.09 USD | ||
| Myers Industries MYE | $18.02 — |
-0.11
|
$674.12M — | $67.06K — | $17.92 — | $18.05 — | $674.12M — | 24.35 | $0.74 — | ||
| Studio City MSC | $3.50 — |
+6.71
|
$674.06M — | $925.00 — | $3.50 — | $3.50 — | $674.06M — | 0 | -$0.34 — | ||
| Corvus Pharmaceuticals CRVS | $9.03 — |
-0.5
|
$674.00M — | $260.35K — | $8.94 — | $9.15 — | $674.00M — | 0 | -$0.54 — | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.37 2.55 USD |
+0.6
|
CN¥4.84B 673.66M USD | CN¥3.01M 417.9K USD | CN¥18.22 2.53 USD | CN¥18.46 2.57 USD | CN¥4.84B 673.66M USD | 25.51 | CN¥0.72 0.1 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.35 1.58 USD |
+4.03
|
CN¥4.84B 673.57M USD | CN¥13.08M 1.82M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥4.84B 673.57M USD | 283.75 | CN¥0.04 0.005 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.37 2.59 USD |
+0.17
|
€615.92M 673.28M USD | €95.75K 104.67K USD | €2.35 2.57 USD | €2.39 2.61 USD | €615.92M 673.28M USD | 3.15 | €0.75 0.82 USD | ||
| Mid Penn Bancorp MPB | $29.21 — |
-0.58
|
$673.25M — | $14.31K — | $29.16 — | $29.46 — | $673.25M — | 12.07 | $2.42 — | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥4.84B 673M USD | CN¥45.38M 6.31M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥4.84B 673M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.09 0.71 USD |
+2.83
|
CN¥4.84B 672.71M USD | CN¥18.93M 2.63M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥4.84B 672.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.28
|
€615.34M 672.65M USD | €1.67M 1.83M USD | €0.70 0.77 USD | €0.72 0.79 USD | €615.34M 672.65M USD | 6.45 | €0.11 0.12 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.61 1.07 USD |
+1.26
|
A$1.02B 672.42M USD | A$1.26M 834.87K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$1.02B 672.42M USD | 12.38 | A$0.13 0.09 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.14
|
NT$21.16B 672.24M USD | NT$361.42K 11.48K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.16B 672.24M USD | 15.85 | NT$4.46 0.14 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
+4.68
|
CN¥4.83B 672.22M USD | CN¥8.15M 1.13M USD | CN¥32.95 4.58 USD | CN¥34.90 4.85 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.26 1.29 USD |
0
|
CN¥4.83B 672.21M USD | CN¥5.71M 793.72K USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥4.83B 672.21M USD | 19.70 | CN¥0.47 0.07 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.49 USD |
+1.34
|
€614.93M 672.2M USD | €441.38K 482.49K USD | €1.34 1.46 USD | €1.36 1.49 USD | €614.93M 672.2M USD | 15.13 | €0.09 0.1 USD | ||
| Similarweb SMWB | $7.79 — |
+0.13
|
$672.13M — | $88.77K — | $7.68 — | $7.84 — | $672.13M — | 0 | -$0.36 — | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.91 5.13 USD |
+2.53
|
CN¥4.83B 672.12M USD | CN¥3.00M 417.12K USD | CN¥35.80 4.98 USD | CN¥37.45 5.21 USD | CN¥4.83B 672.12M USD | 127.27 | CN¥0.29 0.04 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.35 5.82 USD |
-0.63
|
₹55.54B 671.97M USD | ₹140.62K 1.7K USD | ₹478.50 5.79 USD | ₹485.65 5.88 USD | ₹55.54B 671.97M USD | 51.48 | ₹9.35 0.11 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥30.19 4.2 USD |
+1.75
|
CN¥4.83B 671.64M USD | CN¥2.76M 383.23K USD | CN¥29.12 4.05 USD | CN¥30.19 4.2 USD | CN¥4.83B 671.64M USD | 29.59 | CN¥1.02 0.14 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.16 3.64 USD |
+0.93
|
CN¥4.83B 671.52M USD | CN¥4.08M 566.83K USD | CN¥25.86 3.6 USD | CN¥26.50 3.68 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| KOWLOON DEV 0034.HK | HK$4.02 0.51 USD |
-0.25
|
HK$5.25B 671.4M USD | HK$54.10K 6.92K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.25B 671.4M USD | 44.66 | HK$0.09 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.35 0.71 USD |
-0.89
|
MYR 3.16B 671.23M USD | MYR 254.50K 54.11K USD | MYR 3.34 0.71 USD | MYR 3.38 0.72 USD | MYR 3.16B 671.23M USD | 7.61 | MYR 0.44 0.09 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥4.83B 670.99M USD | CN¥31.45M 4.37M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.83B 670.99M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥18.27 2.54 USD |
+0.55
|
CN¥4.82B 670.65M USD | CN¥8.20M 1.14M USD | CN¥17.73 2.47 USD | CN¥18.42 2.56 USD | CN¥4.82B 670.65M USD | 46.84 | CN¥0.39 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.00 0.83 USD |
+3.09
|
CN¥4.82B 670.63M USD | CN¥45.33M 6.3M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥4.82B 670.63M USD | 50.00 | CN¥0.12 0.02 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.47 3.12 USD |
+1.31
|
CN¥4.82B 670.59M USD | CN¥1.16M 160.76K USD | CN¥22.13 3.08 USD | CN¥22.57 3.14 USD | CN¥4.82B 670.59M USD | 66.08 | CN¥0.34 0.05 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.95 2.5 USD |
+0.79
|
CN¥4.82B 670.57M USD | CN¥3.63M 504.57K USD | CN¥17.55 2.44 USD | CN¥17.99 2.5 USD | CN¥4.82B 670.57M USD | 138.07 | CN¥0.13 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.37 0.56 USD |
-0.23
|
HK$5.24B 670.51M USD | HK$436.68K 55.83K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$5.24B 670.51M USD | 6.15 | HK$0.71 0.09 USD | ||
| Westlake Chemical Partners LP WLKP | $19.02 — |
-0.21
|
$670.38M — | $27.68K — | $18.98 — | $19.20 — | $670.38M — | 13.68 | $1.39 — | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.00 6.36 USD |
+0.25
|
NT$21.09B 670.25M USD | NT$231.42K 7.35K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$21.09B 670.25M USD | 49.14 | NT$4.07 0.13 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.42 5.62 USD |
-0.66
|
CN¥4.82B 670.21M USD | CN¥533.03K 74.11K USD | CN¥40.18 5.59 USD | CN¥40.99 5.7 USD | CN¥4.82B 670.21M USD | 16.70 | CN¥2.42 0.34 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.82B 670.18M USD | CN¥6.52M 906.95K USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.82B 670.18M USD | 21.95 | CN¥0.23 0.03 USD | ||
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
0
|
€613.00M 670.09M USD | €90.00 98.38 USD | €18.12 19.81 USD | €18.36 20.07 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| SMARTONE TELE 0315.HK | HK$4.76 0.61 USD |
-0.83
|
HK$5.24B 670.07M USD | HK$192.50K 24.61K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$5.24B 670.07M USD | 11.06 | HK$0.43 0.05 USD | ||
| Viant Technology DSP | $10.57 — |
+1.05
|
$669.88M — | $53.35K — | $10.53 — | $10.88 — | $669.88M — | 105.70 | $0.10 — | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.63 USD |
+1.48
|
€612.69M 669.75M USD | €452.33K 494.45K USD | €5.03 5.5 USD | €5.18 5.66 USD | €612.69M 669.75M USD | 8.04 | €0.64 0.7 USD | ||
| Orezone Gold ORZCF | $1.12 — |
+3.7
|
$669.63M — | $25.30K — | $1.10 — | $1.12 — | $669.63M — | 8.61 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+1.54
|
€612.49M 669.53M USD | €737.00 805.64 USD | €1.89 2.06 USD | €1.91 2.08 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.37 0.23 USD |
+0.68
|
NT$21.07B 669.45M USD | NT$5.36M 170.16K USD | NT$7.34 0.23 USD | NT$7.46 0.24 USD | NT$21.07B 669.45M USD | 0 | -NT$1.62 -0.05 USD | ||
| 4D Molecular Therapeutics FDMT | $11.71 — |
+6.6
|
$669.34M — | $609.14K — | $10.87 — | $11.85 — | $669.34M — | 0 | -$3.75 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+2.66
|
CN¥4.81B 669.28M USD | CN¥56.25M 7.82M USD | CN¥7.83 1.09 USD | CN¥8.22 1.14 USD | CN¥4.81B 669.28M USD | 405.00 | CN¥0.02 0.002 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
+1.32
|
THB 23.78B 669.15M USD | THB 81.34K 2.29K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥16.33 2.27 USD |
+0.25
|
CN¥4.81B 669.1M USD | CN¥4.15M 576.52K USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥4.81B 669.1M USD | 181.44 | CN¥0.09 0.01 USD | ||
| Heritage Commerce Corp HTBK | $10.88 — |
-1.09
|
$668.54M — | $65.16K — | $10.87 — | $11.01 — | $668.54M — | 15.54 | $0.70 — | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.06 5.57 USD |
+2.25
|
CN¥4.81B 668.41M USD | CN¥3.32M 461.3K USD | CN¥38.85 5.4 USD | CN¥40.16 5.58 USD | CN¥4.81B 668.41M USD | 40.87 | CN¥0.98 0.14 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.68 3.99 USD |
+6.3
|
CN¥4.81B 668.41M USD | CN¥14.61M 2.03M USD | CN¥26.70 3.71 USD | CN¥29.78 4.14 USD | CN¥4.81B 668.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-0.98
|
$668.34M — | $2.55M — | $0.50 — | $0.52 — | $668.34M — | 3.36 | $0.15 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.64 1.62 USD |
+1.13
|
CN¥4.81B 668.27M USD | CN¥3.16M 439.36K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥4.81B 668.27M USD | 6.53 | CN¥1.78 0.25 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.34 1.44 USD |
+0.98
|
CN¥4.81B 668.24M USD | CN¥4.81M 668.19K USD | CN¥10.19 1.42 USD | CN¥10.35 1.44 USD | CN¥4.81B 668.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.87 0.82 USD |
+2.26
|
CN¥4.81B 668.21M USD | CN¥17.33M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥4.81B 668.21M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.69 2.18 USD |
0
|
CN¥4.81B 668.18M USD | CN¥7.07M 983.59K USD | CN¥15.41 2.14 USD | CN¥15.76 2.19 USD | CN¥4.81B 668.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.79 6.64 USD |
+0.55
|
CN¥4.81B 668.17M USD | CN¥519.13K 72.18K USD | CN¥47.05 6.54 USD | CN¥48.05 6.68 USD | CN¥4.81B 668.17M USD | 30.05 | CN¥1.59 0.22 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥4.80B 667.8M USD | CN¥5.37M 746.08K USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Annexon ANNX | $4.48 — |
+3.7
|
$667.77M — | $1.00M — | $4.35 — | $4.64 — | $667.77M — | 0 | -$1.41 — | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
-0.57
|
NT$21.01B 667.61M USD | NT$657.29K 20.89K USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| REGENXBIO RGNX | $13.19 — |
-0.57
|
$667.47M — | $208.36K — | $13.01 — | $13.34 — | $667.47M — | 0 | -$3.46 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.54 4.96 USD |
+0.27
|
€610.50M 667.36M USD | €3.00K 3.28K USD | €4.53 4.95 USD | €4.56 4.99 USD | €610.50M 667.36M USD | 0 | -€1.76 -1.9 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.64 2.04 USD |
-0.41
|
CN¥4.80B 666.76M USD | CN¥20.69M 2.88M USD | CN¥14.44 2.01 USD | CN¥14.87 2.07 USD | CN¥4.80B 666.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
+0.31
|
€609.70M 666.48M USD | €169.94K 185.76K USD | €4.46 4.88 USD | €4.56 4.98 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.53 2.26 USD |
+0.17
|
₹55.09B 666.46M USD | ₹120.85K 1.46K USD | ₹185.11 2.24 USD | ₹187.50 2.27 USD | ₹55.09B 666.46M USD | 41.72 | ₹4.47 0.05 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.15 11.24 USD |
-0.2
|
CA$897.84M 666.25M USD | CA$35.69K 26.49K USD | CA$15.05 11.17 USD | CA$15.18 11.26 USD | CA$897.84M 666.25M USD | 15.30 | CA$0.99 0.73 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.17 4.19 USD |
+3.18
|
CN¥4.79B 666.08M USD | CN¥4.61M 640.33K USD | CN¥28.41 3.95 USD | CN¥30.49 4.24 USD | CN¥4.79B 666.08M USD | 274.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.39 0.75 USD |
+0.75
|
CN¥4.79B 666.03M USD | CN¥9.52M 1.32M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥4.79B 666.03M USD | 17.38 | CN¥0.31 0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.95 1.66 USD |
+10.04
|
CN¥4.79B 665.59M USD | CN¥34.47M 4.79M USD | CN¥10.86 1.51 USD | CN¥11.95 1.66 USD | CN¥4.79B 665.59M USD | 59.75 | CN¥0.20 0.03 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
0
|
CN¥4.79B 665.49M USD | CN¥6.72M 934.15K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.93 1.1 USD |
+1.02
|
CN¥4.79B 665.44M USD | CN¥4.07M 565.95K USD | CN¥7.82 1.09 USD | CN¥7.94 1.1 USD | CN¥4.79B 665.44M USD | 79.29 | CN¥0.10 0.01 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.01 2.64 USD |
-0.42
|
CN¥4.79B 665.4M USD | CN¥3.86M 536.11K USD | CN¥18.81 2.62 USD | CN¥19.13 2.66 USD | CN¥4.79B 665.4M USD | 111.82 | CN¥0.17 0.02 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.16 2.53 USD |
+1.4
|
CN¥4.79B 665.33M USD | CN¥3.47M 482.65K USD | CN¥17.72 2.46 USD | CN¥18.18 2.53 USD | CN¥4.79B 665.33M USD | 47.78 | CN¥0.38 0.05 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.19 0.44 USD |
-1.24
|
CN¥4.78B 665.18M USD | CN¥90.63M 12.6M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥4.78B 665.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥4.78B 665.16M USD | CN¥110.70M 15.39M USD | CN¥3.20 0.44 USD | CN¥3.42 0.48 USD | CN¥4.78B 665.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Aeva AEVA | $11.07 — |
+5.13
|
$665.08M — | $519.75K — | $10.54 — | $11.23 — | $665.08M — | 0 | -$2.82 — | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+0.53
|
€608.20M 664.84M USD | €21.11K 23.08K USD | €28.05 30.66 USD | €28.45 31.1 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.02 3.2 USD |
+9.99
|
CN¥4.78B 664.3M USD | CN¥34.90M 4.85M USD | CN¥20.16 2.8 USD | CN¥23.02 3.2 USD | CN¥4.78B 664.3M USD | 287.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.51 4.94 USD |
+1.75
|
CN¥4.78B 664.26M USD | CN¥5.08M 706.67K USD | CN¥34.45 4.79 USD | CN¥35.90 4.99 USD | CN¥4.78B 664.26M USD | 45.52 | CN¥0.78 0.11 USD | ||
| MeiraGTx MGTX | $8.24 — |
+0.49
|
$663.24M — | $211.44K — | $8.04 — | $8.34 — | $663.24M — | 0 | -$2.11 — | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.85 0.23 USD |
-0.52
|
MX$11.20B 662.94M USD | MX$154.41K 9.14K USD | MX$3.80 0.23 USD | MX$3.92 0.23 USD | MX$11.20B 662.94M USD | 0 | -MX$0.41 -0.02 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.75 10.81 USD |
+0.89
|
DKK 4.52B 662.61M USD | DKK 11.72K 1.72K USD | DKK 73.05 10.71 USD | DKK 74.25 10.89 USD | DKK 4.52B 662.61M USD | 19.87 | DKK 3.71 0.54 USD | ||
| Waterdrop WDH | $1.79 — |
+1.99
|
$662.25M — | $141.01K — | $1.79 — | $1.84 — | $662.25M — | 10.55 | $0.17 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.94 0.7 USD |
+2.17
|
SGD 883.60M 662.22M USD | SGD 790.00K 592.07K USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 883.60M 662.22M USD | 9.40 | SGD 0.10 0.07 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.17 0.86 USD |
+0.16
|
CN¥4.76B 661.98M USD | CN¥6.71M 932.93K USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥4.76B 661.98M USD | 38.56 | CN¥0.16 0.02 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.73 0.52 USD |
+3.32
|
CN¥4.76B 661.91M USD | CN¥31.16M 4.33M USD | CN¥3.58 0.5 USD | CN¥3.87 0.54 USD | CN¥4.76B 661.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.61 — |
+1.1
|
$661.83M — | $115.34K — | $11.54 — | $11.62 — | $661.83M — | 9.83 | $1.18 — | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.97 0.41 USD |
+2.06
|
CN¥4.76B 661.68M USD | CN¥29.55M 4.11M USD | CN¥2.88 0.4 USD | CN¥2.97 0.41 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.52 1.88 USD |
+0.6
|
CN¥4.76B 661.54M USD | CN¥4.69M 652.54K USD | CN¥13.33 1.85 USD | CN¥13.53 1.88 USD | CN¥4.76B 661.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥4.76B 661.5M USD | CN¥20.86M 2.9M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.76B 661.5M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥21.76 3.03 USD |
+6.72
|
CN¥4.75B 661.11M USD | CN¥27.87M 3.88M USD | CN¥20.30 2.82 USD | CN¥22.37 3.11 USD | CN¥4.75B 661.11M USD | 197.81 | CN¥0.11 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 33.25 0.94 USD |
+4.72
|
THB 23.49B 660.94M USD | THB 3.62M 101.93K USD | THB 31.75 0.89 USD | THB 34.75 0.98 USD | THB 23.49B 660.94M USD | 89.86 | THB 0.37 0.01 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.99 10.38 USD |
-0.29
|
CA$890.53M 660.82M USD | CA$35.32K 26.21K USD | CA$13.89 10.31 USD | CA$14.02 10.4 USD | CA$890.53M 660.82M USD | 8.37 | CA$1.67 1.24 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥4.75B 660.77M USD | CN¥32.61M 4.53M USD | CN¥6.37 0.89 USD | CN¥6.82 0.95 USD | CN¥4.75B 660.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.69 1.63 USD |
+0.78
|
CN¥4.75B 660.76M USD | CN¥4.98M 691.77K USD | CN¥11.47 1.59 USD | CN¥11.69 1.63 USD | CN¥4.75B 660.76M USD | 584.50 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.82 1.37 USD |
+1.76
|
CN¥4.75B 660.7M USD | CN¥4.71M 655.03K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥4.75B 660.7M USD | 0 | CN¥0.00 0 USD | ||
| Lindblad Expeditions LIND | $11.91 — |
+0.38
|
$660.10M — | $169.71K — | $11.75 — | $12.02 — | $660.10M — | 0 | -$0.67 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.75B 660M USD | CN¥7.49M 1.04M USD | CN¥6.74 0.94 USD | CN¥6.83 0.95 USD | CN¥4.75B 660M USD | 10.33 | CN¥0.66 0.09 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.08 7.1 USD |
+0.35
|
CN¥4.75B 659.87M USD | CN¥2.19M 304.11K USD | CN¥50.61 7.04 USD | CN¥51.60 7.17 USD | CN¥4.75B 659.87M USD | 53.20 | CN¥0.96 0.13 USD | ||
| Klöckner & Co SE KCO.DE | €6.05 6.61 USD |
+1.51
|
€603.49M 659.69M USD | €163.02K 178.2K USD | €5.93 6.48 USD | €6.10 6.67 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||