Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.77 0.66 USD |
+0.63
|
$4.38B 608.82M USD | $6.28M 873.43K USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.38B 608.82M USD | 31.80 | $0.15 0.02 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.51M 47.85K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.13 1.27 USD |
-0.98
|
$4.38B 608.41M USD | $11.98M 1.67M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.38B 608.41M USD | 0 | -$0.41 -0.05 USD | |
Viant Technology DSP | $9.58 — |
+1.59
|
$608.28M — | $12.79K — | $9.46 — | $9.58 — | $608.28M — | 0 | -$0.12 — | |
Tekfen Holding Anonim Sirketi TKFEN.IS | $52.45 1.65 USD |
-3.41
|
$19.37B 608.21M USD | $5.3M 166.45K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.37B 608.21M USD | 92.01 | $0.57 0.02 USD | |
Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
-0.12
|
$2.28B 608.05M USD | $212.41K 56.67K USD | $8.25 2.2 USD | $8.34 2.22 USD | $2.28B 608.05M USD | 30.62 | $0.27 0.07 USD | |
BigCommerce BIGC | $7.87 — |
+0.83
|
$607.76M — | $46.96K — | $7.76 — | $7.89 — | $607.76M — | 0 | -$0.64 — | |
Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $2.58M 2.82M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.42 — |
+0.4
|
$607.12M — | $13.51K — | $11.39 — | $11.43 — | $607.12M — | 25.94 | $0.44 — | |
Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+3.33
|
$4.75B 606.99M USD | $36.11M 4.62M USD | $2.06 0.26 USD | $2.19 0.28 USD | $4.75B 606.99M USD | 0 | -$0.22 -0.02 USD | |
Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.30 | $10.21 0.32 USD | |
Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
GeoPark GPRK | $10.94 — |
-0.82
|
$606.89M — | $33.09K — | $10.84 — | $11.11 — | $606.89M — | 5.38 | $2.03 — | |
Yuexiu Real Estate Investment Trust 0405.HK | $0.9499 0.12 USD |
+1.06
|
$4.75B 606.83M USD | $1.38M 176.17K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $4.75B 606.83M USD | 23.75 | $0.04 0.005 USD | |
Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
Similarweb SMWB | $7.71 — |
+1.05
|
$606.4M — | $364 — | $7.71 — | $7.71 — | $606.4M — | 0 | -$0.26 — | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
HBT Financial HBT | $19.19 — |
-0.15
|
$606.29M — | $1.01K — | $19.19 — | $19.39 — | $606.29M — | 8.52 | $2.25 — | |
adesso SE ADN1.DE | $85 92.92 USD |
-1.39
|
$554.22M 605.84M USD | $7.84K 8.57K USD | $83.2 90.95 USD | $86.8 94.88 USD | $554.22M 605.84M USD | 173.46 | $0.49 0.54 USD | |
The Hain Celestial HAIN | $6.74 — |
+0.75
|
$605.55M — | $98.74K — | $6.7 — | $6.84 — | $605.55M — | 0 | -$1.01 — | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-0.31
|
$4.35B 605.53M USD | $5.96M 828.91K USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
Coastal Financial CCB | $45.12 — |
+0.56
|
$605.49M — | $8.74K — | $45 — | $45.58 — | $605.49M — | 15.77 | $2.86 — | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+1.22
|
$4.35B 605.46M USD | $575.14K 79.97K USD | $20.27 2.82 USD | $21 2.92 USD | $4.35B 605.46M USD | 21.09 | $0.98 0.14 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.96 2.64 USD |
+0.85
|
$4.35B 605.37M USD | $1.1M 152.33K USD | $18.8 2.61 USD | $19.2 2.67 USD | $4.35B 605.37M USD | 36.46 | $0.52 0.07 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $10.41 1.45 USD |
-14.88
|
$4.35B 605.09M USD | $75.91M 10.56M USD | $10.38 1.44 USD | $11.8 1.64 USD | $4.35B 605.09M USD | 0 | -$0.34 -0.04 USD | |
Portillo's PTLO | $9.82 — |
-0.81
|
$605.03M — | $173.94K — | $9.76 — | $9.98 — | $605.03M — | 23.95 | $0.41 — | |
Wave Life Sciences WVE | $4.94 — |
-1
|
$605.03M — | $92.04K — | $4.85 — | $4.98 — | $605.03M — | 0 | -$0.51 — | |
Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
-0.62
|
$19.04B 605M USD | $849.59K 27K USD | $63.9 2.03 USD | $64.5 2.05 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.33 3.52 USD |
+0.96
|
$4.35B 605M USD | $2.59M 359.51K USD | $25 3.48 USD | $25.87 3.6 USD | $4.35B 605M USD | 20.76 | $1.22 0.17 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $4.32 0.6 USD |
-0.69
|
$4.35B 604.94M USD | $6.91M 960.89K USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.35B 604.94M USD | 0 | -$0.59 -0.08 USD | |
Yuexiu Services Group Limited 6626.HK | $3.11 0.4 USD |
0
|
$4.73B 604.88M USD | $507K 64.83K USD | $3.09 0.4 USD | $3.16 0.4 USD | $4.73B 604.88M USD | 9.14 | $0.34 0.04 USD | |
Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.24 0.87 USD |
+0.16
|
$4.35B 604.43M USD | $7.87M 1.09M USD | $6.14 0.85 USD | $6.36 0.88 USD | $4.35B 604.43M USD | 312.00 | $0.02 0.002 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
Olema Pharmaceuticals OLMA | $10.81 — |
-3.61
|
$604.36M — | $84.98K — | $10.55 — | $11.4 — | $604.36M — | 0 | -$2 — | |
Nuveen Municipal Credit Opportunities Fund NMCO | $11.03 — |
+0.87
|
$604.19M — | $30.88K — | $10.94 — | $11.05 — | $604.19M — | 0 | -$0.47 — | |
China XLX Fertiliser Ltd. 1866.HK | $3.89 0.5 USD |
+3.46
|
$4.72B 604.04M USD | $970K 124.03K USD | $3.75 0.48 USD | $3.9 0.5 USD | $4.72B 604.04M USD | 3.74 | $1.04 0.13 USD | |
Stratec SE SBS.DE | $45.45 49.68 USD |
+0.78
|
$552.49M 603.94M USD | $2K 2.19K USD | $44.75 48.92 USD | $45.45 49.68 USD | $552.49M 603.94M USD | 45.45 | $1 1.09 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
0
|
$4.72B 603.86M USD | $1.93M 246.77K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
Snowline Gold SNWGF | $3.84 — |
0
|
$603.75M — | $200 — | $3.84 — | $3.84 — | $603.75M — | 0 | -$0.13 — | |
China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
Silvercorp Metals Inc. SVM.TO | $4.58 3.4 USD |
-0.65
|
$813.49M 603.66M USD | $92.99K 69K USD | $4.58 3.4 USD | $4.69 3.48 USD | $813.49M 603.66M USD | 16.96 | $0.27 0.2 USD | |
Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.15 1.97 USD |
+1.8
|
$4.34B 603.66M USD | $19.1M 2.66M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.34B 603.66M USD | 48.79 | $0.29 0.04 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.44 0.06 USD |
+2.35
|
$4.72B 603.13M USD | $60.19M 7.7M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $4.72B 603.13M USD | 0 | -$1.08 -0.1 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $5.9 0.82 USD |
+0.85
|
$4.34B 603.05M USD | $3.69M 513.07K USD | $5.85 0.81 USD | $5.97 0.83 USD | $4.34B 603.05M USD | 15.94 | $0.37 0.05 USD | |
Kitron ASA KIT.OL | $31.6 3.03 USD |
+1.87
|
$6.29B 602.98M USD | $1.13M 108.11K USD | $30 2.88 USD | $31.78 3.05 USD | $6.29B 602.98M USD | 10.67 | $2.96 0.28 USD | |
European Wax Center EWCZ | $9.91 — |
+0.2
|
$602.83M — | $13.1K — | $9.87 — | $10.44 — | $602.83M — | 39.64 | $0.25 — | |
Lithium Americas LAC | $2.78 — |
-0.18
|
$602.65M — | $563.35K — | $2.77 — | $2.85 — | $602.65M — | 0 | -$0.05 — | |
NORMA Group SE NOEJ.DE | $17.3 18.91 USD |
-0.57
|
$551.22M 602.56M USD | $1.69K 1.84K USD | $17.24 18.85 USD | $17.34 18.95 USD | $551.22M 602.56M USD | 19.43 | $0.89 0.97 USD | |
Axway Software SA AXW.PA | $26.2 28.64 USD |
+0.77
|
$551.12M 602.45M USD | $265 289.68 USD | $26.1 28.53 USD | $26.2 28.64 USD | $551.12M 602.45M USD | 15.78 | $1.66 1.81 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
OPKO Health, Inc. 0KCS.L | $1.27 — |
+0.83
|
$602.09M — | $75 — | $1.27 — | $1.27 — | $602.09M — | 0 | -$0.18 — | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.84K 5.19K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.74 1.08 USD |
+0.78
|
$4.33B 601.78M USD | $2.3M 320.01K USD | $7.66 1.07 USD | $7.85 1.09 USD | $4.33B 601.78M USD | 10.18 | $0.76 0.11 USD | |
Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
+1.59
|
$810.91M 601.74M USD | $68.33K 50.7K USD | $7.53 5.59 USD | $7.67 5.69 USD | $810.91M 601.74M USD | 12.98 | $0.59 0.44 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $619 4.18 USD |
-0.96
|
$89.11B 601.5M USD | $462.7K 3.12K USD | $618 4.17 USD | $632 4.27 USD | $89.11B 601.5M USD | 18.75 | $33 0.22 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
Café de Coral Holdings Limited 0341.HK | $8.04 1.03 USD |
+1.01
|
$4.7B 601.39M USD | $1.89M 242.08K USD | $7.95 1.02 USD | $8.09 1.03 USD | $4.7B 601.39M USD | 22.97 | $0.35 0.04 USD | |
TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
-0.13
|
$18.92B 601.26M USD | $406.21K 12.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $18.92B 601.26M USD | 16.19 | $4.7 0.15 USD | |
WealthNavi Inc. 7342.T | $1,508 10.18 USD |
-5.63
|
$89.06B 601.15M USD | $1.79M 12.08K USD | $1,508 10.18 USD | $1,592 10.75 USD | $89.06B 601.15M USD | 262.26 | $5.75 0.04 USD | |
Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
+0.62
|
$18.91B 600.98M USD | $285.55K 9.07K USD | $40.15 1.28 USD | $40.7 1.29 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
Tiptree TIPT | $16.33 — |
-0.73
|
$600.7M — | $4.5K — | $16.33 — | $16.56 — | $600.7M — | 28.15 | $0.58 — | |
C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
Great Lakes Dredge & Dock GLDD | $8.96 — |
+0.79
|
$600.4M — | $28.24K — | $8.88 — | $8.99 — | $600.4M — | 15.71 | $0.57 — | |
Cloetta AB (publ) 0N7X.IL | $20.44 2 USD |
-0.92
|
$6.15B 600.34M USD | $3.27K 319.19 USD | $20.42 1.99 USD | $20.52 2 USD | $6.15B 600.34M USD | 15.60 | $1.31 0.13 USD | |
PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.29M 2K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.56 0.71 USD |
+2.58
|
$4.69B 600.24M USD | $2.46M 314.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $4.69B 600.24M USD | 5.29 | $1.05 0.13 USD | |
Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
Coveo Solutions Inc. CVO.TO | $7.87 5.84 USD |
-0.38
|
$808.74M 600.14M USD | $26.4K 19.59K USD | $7.85 5.83 USD | $7.95 5.9 USD | $808.74M 600.14M USD | 0 | -$0.31 -0.2 USD | |
Belships ASA BELCO.OL | $24.75 2.37 USD |
-2.17
|
$6.26B 600.12M USD | $387.87K 37.21K USD | $24.7 2.37 USD | $25.45 2.44 USD | $6.26B 600.12M USD | 10.35 | $2.39 0.23 USD | |
Adams Natural Resources Fund PEO | $23.52 — |
+0.34
|
$599.99M — | $16.15K — | $23.49 — | $23.62 — | $599.99M — | 58.78 | $0.4 — | |
Klöckner & Co SE KCO.DE | $5.5 6.01 USD |
-0.9
|
$548.63M 599.72M USD | $30.92K 33.8K USD | $5.5 6.01 USD | $5.6 6.12 USD | $548.63M 599.72M USD | 0 | -$0.32 -0.3 USD | |
Nanosonics Limited NAN.AX | $2.99 1.98 USD |
+1.36
|
$905.96M 599.62M USD | $1.19M 784.63K USD | $2.96 1.96 USD | $3.04 2.01 USD | $905.96M 599.62M USD | 59.79 | $0.05 0.03 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
Life & Banc Split Corp. LBS.TO | $7.48 5.55 USD |
+0.4
|
$807.95M 599.55M USD | $29.75K 22.08K USD | $7.44 5.52 USD | $7.49 5.56 USD | $807.95M 599.55M USD | 5.02 | $1.49 1.11 USD | |
Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $408.68K 270.49K USD | $1.21 0.8 USD | $1.22 0.81 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
Silvercorp Metals SVM | $3.38 — |
+0.15
|
$599.46M — | $261.24K — | $3.36 — | $3.42 — | $599.46M — | 16.87 | $0.2 — | |
Cresco Labs Inc. CL.CN | $2.3 1.71 USD |
-6.5
|
$807.57M 599.26M USD | $55.7K 41.33K USD | $2.22 1.65 USD | $2.45 1.82 USD | $807.57M 599.26M USD | 0 | -$0.64 -0.4 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
+0.91
|
$905.37M 599.23M USD | $180.34K 119.36K USD | $2.21 1.46 USD | $2.26 1.5 USD | $905.37M 599.23M USD | 10.04 | $0.22 0.15 USD | |
Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
0
|
$799.32M 599.05M USD | $144.9K 108.6K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $799.32M 599.05M USD | 10.37 | $0.04 0.03 USD | |
Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
Alpha Networks Inc. 3380.TW | $34.8 1.11 USD |
+0.43
|
$18.85B 599.02M USD | $1.06M 33.75K USD | $34.65 1.1 USD | $35.1 1.12 USD | $18.85B 599.02M USD | 42.96 | $0.81 0.03 USD | |
Propel Holdings Inc. PRL.TO | $23.51 17.45 USD |
+0.64
|
$807.11M 598.92M USD | $18K 13.36K USD | $23.07 17.12 USD | $23.84 17.69 USD | $807.11M 598.92M USD | 18.95 | $1.24 0.92 USD | |
Fulgent Genetics FLGT | $20.01 — |
-0.45
|
$598.79M — | $12.14K — | $19.86 — | $20.2 — | $598.79M — | 0 | -$5.56 — | |
Surmodics SRDX | $41.94 — |
-0.07
|
$598.12M — | $109.18K — | $41.94 — | $41.98 — | $598.12M — | 43.68 | $0.96 — | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.81 0.49 USD |
+1.33
|
$4.68B 598M USD | $148.51K 18.99K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.68B 598M USD | 4.70 | $0.81 0.1 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.22 1.42 USD |
+0.99
|
$4.3B 597.94M USD | $5.83M 810.08K USD | $10 1.39 USD | $10.41 1.45 USD | $4.3B 597.94M USD | 0 | -$0.21 -0.02 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $86.2 2.74 USD |
+1.06
|
$18.81B 597.66M USD | $1.41M 44.95K USD | $85.5 2.72 USD | $87.7 2.79 USD | $18.81B 597.66M USD | 43.53 | $1.98 0.06 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.07 4.32 USD |
+0.19
|
$4.3B 597.55M USD | $1.1M 152.49K USD | $30.8 4.28 USD | $31.61 4.4 USD | $4.3B 597.55M USD | 41.42 | $0.75 0.1 USD | |
ProCredit Holding AG PCZ.DE | $9.28 10.14 USD |
+3.57
|
$546.58M 597.48M USD | $4.21K 4.6K USD | $9.02 9.86 USD | $9.28 10.14 USD | $546.58M 597.48M USD | 4.66 | $1.99 2.18 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |