Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.86 1.6 USD |
+2.55
|
CN¥3.89B 573.86M USD | CN¥12.76M 1.88M USD | CN¥10.29 1.52 USD | CN¥11.10 1.64 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.58 — |
-0.44
|
$573.85M — | $134.15K — | $20.46 — | $20.99 — | $573.85M — | 10.55 | $1.95 — |
|
|
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥3.89B 573.79M USD | CN¥23.55M 3.47M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥3.89B 573.79M USD | 106.16 | CN¥0.06 0.008 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.10 4.15 USD |
-5.13
|
CN¥3.89B 573.6M USD | CN¥5.55M 818.52K USD | CN¥27.71 4.09 USD | CN¥29.43 4.34 USD | CN¥3.89B 573.6M USD | 200.71 | CN¥0.14 0.02 USD | ||
Ennis
EBF
US
|
$22.64 — |
-1.22
|
$573.19M — | $123.80K — | $22.46 — | $22.81 — | $573.19M — | 14.79 | $1.53 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.44 — |
-0.13
|
$573.10M — | $645.27K — | $7.23 — | $7.52 — | $573.10M — | 16.90 | $0.44 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.54K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$491.04K 15.6K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$344.00 196.31 USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
+0.78
|
R$2.82B 572.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.85 6.86 USD |
+1.84
|
R$2.82B 572.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.38M USD | 18.10 | R$1.87 0.38 USD | ||
Grenke AG
0R97.IL
GB
|
€9.98 11.52 USD |
-1.14
|
€495.63M 572.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.63M 572.12M USD | 5.63 | €1.77 2.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.40 5.87 USD |
-0.47
|
A$818.65M 571.88M USD | A$306.00 213.76 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$818.65M 571.88M USD | 0 | -A$2.88 -2.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$920.03K 29.23K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.46 — |
-3.08
|
$571.73M — | $1.26M — | $3.38 — | $3.54 — | $571.73M — | 4.49 | $0.77 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.06 3.4 USD |
+0.7
|
CN¥3.87B 571.61M USD | CN¥1.73M 255.11K USD | CN¥22.41 3.31 USD | CN¥23.09 3.41 USD | CN¥3.87B 571.61M USD | 37.80 | CN¥0.61 0.09 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥3.87B 571.54M USD | CN¥5.73M 846.03K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.87B 571.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥3.87B 571.44M USD | CN¥2.79M 411.7K USD | CN¥17.41 2.57 USD | CN¥18.12 2.67 USD | CN¥3.87B 571.44M USD | 55.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥3.87B 571.25M USD | CN¥7.16M 1.06M USD | CN¥13.38 1.97 USD | CN¥13.89 2.05 USD | CN¥3.87B 571.25M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.87B 571.11M USD | CN¥23.30M 3.44M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.87B 571.11M USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.77M 501.16K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.06 0.75 USD |
-3.07
|
CN¥3.87B 570.3M USD | CN¥7.84M 1.16M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥3.87B 570.3M USD | 0 | -CN¥1.53 -0.2 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.10M — | $0.44 — | $0.45 — | $570.25M — | 14.66 | $0.03 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.45
|
CN¥3.86B 570.19M USD | CN¥3.05M 450.43K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.57 3.62 USD |
+3.27
|
SAR 2.14B 570.17M USD | SAR 928.40K 247.67K USD | SAR 13.48 3.6 USD | SAR 14.45 3.85 USD | SAR 2.14B 570.17M USD | 17.17 | SAR 0.79 0.21 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.22 2.39 USD |
+0.43
|
CN¥3.86B 570.15M USD | CN¥18.90M 2.79M USD | CN¥15.91 2.35 USD | CN¥16.77 2.47 USD | CN¥3.86B 570.15M USD | 13.29 | CN¥1.22 0.18 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$28.01M 889.88K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥3.86B 569.98M USD | CN¥6.10M 899.45K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.42 2.42 USD |
-4.37
|
CN¥3.86B 569.82M USD | CN¥4.77M 703.33K USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥3.86B 569.82M USD | 0 | CN¥0.00 0 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.06 1.63 USD |
+3.2
|
R$2.81B 569.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.63M USD | 0 | -R$0.81 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥3.86B 569.49M USD | CN¥11.37M 1.68M USD | CN¥7.55 1.11 USD | CN¥7.87 1.16 USD | CN¥3.86B 569.49M USD | 33.60 | CN¥0.23 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥3.86B 569.2M USD | CN¥14.97M 2.21M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.33 1.82 USD |
-2.38
|
CN¥3.86B 569.18M USD | CN¥10.40M 1.53M USD | CN¥12.24 1.81 USD | CN¥12.65 1.87 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.42 2.42 USD |
+0.55
|
CN¥3.86B 569.11M USD | CN¥3.03M 447.53K USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥3.86B 569.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
0
|
€492.92M 569M USD | €12.84K 14.82K USD | €2.77 3.2 USD | €2.77 3.2 USD | €492.92M 569M USD | 0 | -€1.10 -1.2 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥3.86B 568.98M USD | CN¥5.73M 845.96K USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥3.86B 568.98M USD | 11.74 | CN¥0.85 0.13 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.78 3.07 USD |
-0.53
|
CN¥3.86B 568.93M USD | CN¥1.94M 286.54K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥3.86B 568.93M USD | 15.62 | CN¥1.33 0.2 USD | ||
Puma Biotechnology
PBYI
US
|
$11.02 — |
-2.13
|
$568.85M — | $559.16K — | $10.91 — | $11.50 — | $568.85M — | 21.60 | $0.51 — |
|
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.17
|
$568.82M — | $1.43M — | $1.32 — | $1.39 — | $568.82M — | 0 | -$0.66 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹685.50 8.29 USD |
+0.5
|
₹47.00B 568.6M USD | ₹70.63K 854.53 USD | ₹672.00 8.13 USD | ₹698.10 8.45 USD | ₹47.00B 568.6M USD | 11.35 | ₹60.37 0.73 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$813.74M 568.45M USD | A$46.75K 32.66K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.73 2.06 USD |
0
|
SAR 2.13B 568.35M USD | SAR 90.22K 24.07K USD | SAR 7.69 2.05 USD | SAR 7.80 2.08 USD | SAR 2.13B 568.35M USD | 17.17 | SAR 0.45 0.12 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.14 6.17 USD |
+3.81
|
SAR 2.13B 568.18M USD | SAR 174.19K 46.47K USD | SAR 22.47 5.99 USD | SAR 23.32 6.22 USD | SAR 2.13B 568.18M USD | 13.61 | SAR 1.70 0.45 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.10 0.91 USD |
-0.84
|
HK$4.44B 568.15M USD | HK$86.00K 11K USD | HK$6.88 0.88 USD | HK$7.12 0.91 USD | HK$4.44B 568.15M USD | 4.01 | HK$1.77 0.23 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥10.92M 1.61M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.28 2.25 USD |
-1.55
|
CN¥3.85B 567.81M USD | CN¥1.77M 260.44K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥3.85B 567.81M USD | 29.96 | CN¥0.51 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.38 4.48 USD |
-2.32
|
CN¥3.85B 567.81M USD | CN¥3.24M 478.46K USD | CN¥30.20 4.46 USD | CN¥31.72 4.68 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$17.87B 567.69M USD | NT$35.11M 1.12M USD | NT$99.00 3.15 USD | NT$112.50 3.57 USD | NT$17.87B 567.69M USD | 43.23 | NT$2.29 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.59 1.12 USD |
-1.17
|
CN¥3.85B 567.36M USD | CN¥9.33M 1.38M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.85B 567.36M USD | 69.00 | CN¥0.11 0.02 USD | ||
Limbach
LMB
US
|
$47.57 — |
+0.04
|
$567.09M — | $127.19K — | $46.57 — | $47.97 — | $567.09M — | 18.95 | $2.51 — |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$4.43B 566.76M USD | HK$12.06M 1.54M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$4.43B 566.76M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$17.82B 566.24M USD | NT$69.21M 2.2M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$17.82B 566.24M USD | 0 | -NT$1.46 -0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥3.84B 565.86M USD | CN¥27.55M 4.07M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.84B 565.86M USD | 31.95 | CN¥0.24 0.04 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 1.75M 1.31M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥3.83B 565.66M USD | CN¥35.96M 5.31M USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.83B 565.66M USD | 29.10 | CN¥0.28 0.04 USD | ||
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.83B 565.38M USD | CN¥32.94M 4.86M USD | CN¥7.14 1.05 USD | CN¥7.43 1.1 USD | CN¥3.83B 565.38M USD | 27.92 | CN¥0.26 0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.89 2.2 USD |
+0.07
|
CN¥3.83B 565.32M USD | CN¥5.42M 799.64K USD | CN¥14.42 2.13 USD | CN¥15.24 2.25 USD | CN¥3.83B 565.32M USD | 114.53 | CN¥0.13 0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥3.83B 565.22M USD | CN¥327.10K 48.26K USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥3.83B 565.22M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.86 2.19 USD |
-4.31
|
CN¥3.83B 565.2M USD | CN¥9.45M 1.39M USD | CN¥14.76 2.18 USD | CN¥15.73 2.32 USD | CN¥3.83B 565.2M USD | 0 | -CN¥2.31 -0.3 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
+0.22
|
ISK 77B 565M USD | ISK 14K 105.96 USD | ISK 113 0.83 USD | ISK 113 0.83 USD | ISK 77B 565M USD | 7.91 | ISK 14 0.11 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.10 2.38 USD |
-1.17
|
CN¥3.83B 564.76M USD | CN¥3.80M 560.71K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥3.83B 564.76M USD | 18.72 | CN¥0.86 0.13 USD | ||
Crawford
CRD-B
US
|
$11.86 — |
-1.5
|
$564.44M — | $2.96K — | $11.44 — | $11.86 — | $564.44M — | 25.23 | $0.47 — |
|
|
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥3.83B 564.43M USD | CN¥4.22M 622.25K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥3.82B 564.22M USD | CN¥5.97M 880.44K USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥3.82B 564.22M USD | 59.88 | CN¥0.17 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.80 15.43 USD |
-0.24
|
CA$759.95M 563.93M USD | CA$26.56K 19.71K USD | CA$20.32 15.08 USD | CA$21.55 15.99 USD | CA$759.95M 563.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥3.82B 563.43M USD | CN¥11.16M 1.65M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥3.82B 563.43M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥3.82B 563.09M USD | CN¥2.41M 355.75K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥3.82B 563.01M USD | CN¥3.30M 486.18K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.82B 563.01M USD | 16.76 | CN¥0.34 0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.74M 500.18K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.92 1.17 USD |
+2.19
|
CN¥3.81B 562.86M USD | CN¥4.47M 659.98K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥3.81B 562.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.15
|
€487.46M 562.69M USD | €46.25K 53.39K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.46M 562.69M USD | 16.27 | €0.04 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.77 2.33 USD |
-0.69
|
CN¥3.81B 562.67M USD | CN¥1.52M 223.89K USD | CN¥15.40 2.27 USD | CN¥15.92 2.35 USD | CN¥3.81B 562.67M USD | 175.22 | CN¥0.09 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥3.81B 562.49M USD | CN¥7.20M 1.06M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.81B 562.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
Carriage Services
CSV
US
|
$35.41 — |
-4.25
|
$562.39M — | $153.84K — | $35.41 — | $37.23 — | $562.39M — | 12.64 | $2.80 — |
|
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹224.38 2.71 USD |
+1.13
|
₹46.47B 562.15M USD | ₹238.23K 2.88K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.47B 562.15M USD | 23.79 | ₹9.43 0.11 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥3.81B 562.12M USD | CN¥3.57M 527.23K USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥3.81B 562.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥3.81B 561.73M USD | CN¥12.39M 1.83M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.81B 561.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥3.81B 561.51M USD | CN¥15.05M 2.22M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 8.79T 561.43M USD | IDR 45.82M 2.93K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.79T 561.43M USD | 9.36 | IDR 54.47 0.003 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥3.80B 561.4M USD | CN¥42.71M 6.3M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
-0.93
|
PLN 2.21B 561.19M USD | PLN 769.00 195.46 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥3.80B 561.11M USD | CN¥38.17M 5.63M USD | CN¥4.78 0.71 USD | CN¥5.34 0.79 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥3.80B 561.02M USD | CN¥13.24M 1.95M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥3.80B 561.02M USD | 40.76 | CN¥0.13 0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.80 18.82 USD |
+0.47
|
SEK 5.75B 560.9M USD | SEK 8.36K 815.84 USD | SEK 191.50 18.69 USD | SEK 194.00 18.94 USD | SEK 5.75B 560.9M USD | 30.99 | SEK 6.22 0.61 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.41 — |
-8.69
|
$560.86M — | $1.98M — | $6.24 — | $6.94 — | $560.86M — | 0 | -$2.12 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.75 1.59 USD |
-0.46
|
CN¥3.80B 560.73M USD | CN¥19.75M 2.91M USD | CN¥10.26 1.51 USD | CN¥10.99 1.62 USD | CN¥3.80B 560.73M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥3.80B 560.21M USD | CN¥3.85M 568.25K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.31 0.2 USD |
-0.6
|
MX$9.46B 560.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.46B 560.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥32.22M 4.75M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 747.41M 560.16M USD | SGD 875.10K 655.85K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 747.41M 560.16M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$17.62B 559.94M USD | NT$3.32M 105.41K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$17.62B 559.94M USD | 37.69 | NT$1.52 0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥3.79B 559.65M USD | CN¥15.89M 2.34M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥3.79B 559.65M USD | 172.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.69 1.28 USD |
-9.2
|
CN¥3.79B 559.57M USD | CN¥65.72M 9.7M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥3.79B 559.57M USD | 51.11 | CN¥0.17 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.81 3.07 USD |
-2.39
|
CN¥3.79B 559.25M USD | CN¥3.29M 485.96K USD | CN¥20.62 3.04 USD | CN¥21.43 3.16 USD | CN¥3.79B 559.25M USD | 63.06 | CN¥0.33 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.79B 559.09M USD | CN¥11.96M 1.76M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$189.40K 6.02K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
Park Aerospace
PKE
US
|
$25.70 — |
+0.47
|
$559.01M — | $259.96K — | $24.71 — | $25.80 — | $559.01M — | 36.19 | $0.71 — |
|
|
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.90 2.54 USD |
+0.25
|
NT$17.58B 558.74M USD | NT$162.72K 5.17K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.58B 558.74M USD | 12.36 | NT$6.46 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
