Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Giti Tire Corporation
600182.SS
CN
|
CN¥11.10 1.64 USD |
-0.54
|
CN¥3.77B 556.84M USD | CN¥2.83M 417.35K USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥3.77B 556.84M USD | 23.61 | CN¥0.47 0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥3.77B 556.77M USD | CN¥20.89M 3.08M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.77B 556.77M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.08 5.03 USD |
-2.07
|
CN¥3.77B 556.54M USD | CN¥2.26M 333.25K USD | CN¥33.68 4.97 USD | CN¥35.13 5.18 USD | CN¥3.77B 556.54M USD | 16.87 | CN¥2.02 0.3 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
+1.42
|
CN¥3.77B 556.47M USD | CN¥4.71M 695.24K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
Colony Bankcorp
CBAN
US
|
$20.28 — |
-1.65
|
$556.42M — | $118.47K — | $20.25 — | $20.72 — | $556.42M — | 11.14 | $1.82 — |
|
|
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥3.77B 556.2M USD | CN¥2.31M 340.22K USD | CN¥16.72 2.47 USD | CN¥17.28 2.55 USD | CN¥3.77B 556.2M USD | 53.59 | CN¥0.32 0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥3.77B 556.01M USD | CN¥21.26M 3.14M USD | CN¥5.08 0.75 USD | CN¥5.34 0.79 USD | CN¥3.77B 556.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.29 1.52 USD |
+1.28
|
CN¥3.77B 555.87M USD | CN¥13.32M 1.97M USD | CN¥10.04 1.48 USD | CN¥10.33 1.52 USD | CN¥3.77B 555.87M USD | 343.00 | CN¥0.03 0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.30 1.37 USD |
-0.64
|
CN¥3.77B 555.74M USD | CN¥9.58M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.39 1.39 USD | CN¥3.77B 555.74M USD | 0 | -CN¥0.71 -0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.90 32.21 USD |
+2.59
|
€481.42M 555.71M USD | €2.24K 2.58K USD | €27.30 31.51 USD | €27.90 32.21 USD | €481.42M 555.71M USD | 32.06 | €0.87 1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.22 4.02 USD |
+5.1
|
CN¥3.77B 555.53M USD | CN¥6.43M 948.16K USD | CN¥24.90 3.67 USD | CN¥27.77 4.1 USD | CN¥3.77B 555.53M USD | 41.87 | CN¥0.65 0.1 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.35 1.38 USD |
+4
|
CN¥3.76B 555.2M USD | CN¥83.52M 12.32M USD | CN¥8.78 1.3 USD | CN¥9.80 1.45 USD | CN¥3.76B 555.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tactile Systems
TCMD
US
|
$24.78 — |
+8.35
|
$555.11M — | $532.20K — | $21.00 — | $25.37 — | $555.11M — | 21.17 | $1.17 — |
|
|
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.68 1.43 USD |
+1.26
|
CN¥3.76B 554.9M USD | CN¥9.81M 1.45M USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥3.76B 554.9M USD | 13.82 | CN¥0.70 0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥3.76B 554.78M USD | CN¥4.61M 680.47K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.90 24.38 USD |
+2.02
|
PLN 2.18B 554.7M USD | PLN 6.49K 1.65K USD | PLN 92.50 23.51 USD | PLN 96.90 24.63 USD | PLN 2.18B 554.7M USD | 22.99 | PLN 4.17 1.06 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.07 — |
-0.26
|
$554.54M — | $92.05K — | $19.00 — | $19.26 — | $554.54M — | 10.03 | $1.90 — |
|
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥3.76B 554.41M USD | CN¥416.15K 61.4K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥3.76B 554.41M USD | 256.33 | CN¥0.03 0.004 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.00 1.48 USD |
+2.04
|
CN¥3.76B 554.24M USD | CN¥7.43M 1.1M USD | CN¥9.57 1.41 USD | CN¥10.03 1.48 USD | CN¥3.76B 554.24M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.96 3.09 USD |
+3.76
|
CN¥3.76B 554.19M USD | CN¥2.81M 414.32K USD | CN¥19.69 2.91 USD | CN¥21.00 3.1 USD | CN¥3.76B 554.19M USD | 31.75 | CN¥0.66 0.1 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.37 2.12 USD |
+0.07
|
CN¥3.76B 554.12M USD | CN¥15.23M 2.25M USD | CN¥13.70 2.02 USD | CN¥14.92 2.2 USD | CN¥3.76B 554.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.14 4 USD |
-0.88
|
CN¥3.75B 554M USD | CN¥12.73M 1.88M USD | CN¥24.88 3.67 USD | CN¥27.46 4.05 USD | CN¥3.75B 554M USD | 226.16 | CN¥0.12 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.37 1.68 USD |
+6.96
|
CN¥3.75B 553.95M USD | CN¥13.20M 1.95M USD | CN¥10.46 1.54 USD | CN¥11.43 1.69 USD | CN¥3.75B 553.95M USD | 59.84 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥3.75B 553.92M USD | CN¥12.76M 1.88M USD | CN¥10.90 1.61 USD | CN¥11.75 1.73 USD | CN¥3.75B 553.92M USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.75B 553.87M USD | CN¥37.63M 5.55M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 2M 14.93K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 170.40 16.63 USD |
+2.22
|
SEK 5.67B 553.67M USD | SEK 271.35K 26.49K USD | SEK 164.10 16.02 USD | SEK 173.00 16.89 USD | SEK 5.67B 553.67M USD | 28.35 | SEK 6.01 0.59 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.00 — |
+0.81
|
$553.66M — | $540.12K — | $9.86 — | $10.05 — | $553.66M — | 0 | -$0.77 — |
|
|
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥3.75B 553.51M USD | CN¥3.79M 559.1K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥3.75B 553.51M USD | 20.07 | CN¥0.51 0.08 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.49 USD |
+1.43
|
A$792.03M 553.29M USD | A$811.22K 566.69K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$792.03M 553.29M USD | 23.66 | A$0.09 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.25 3.43 USD |
+5.01
|
CN¥3.75B 553.08M USD | CN¥6.26M 923.8K USD | CN¥21.75 3.21 USD | CN¥23.25 3.43 USD | CN¥3.75B 553.08M USD | 93.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥3.75B 552.86M USD | CN¥14.50M 2.14M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥3.75B 552.86M USD | 18.20 | CN¥0.29 0.04 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.10 0.78 USD |
+2.35
|
HK$4.32B 552.8M USD | HK$80.00K 10.23K USD | HK$6.00 0.77 USD | HK$6.20 0.79 USD | HK$4.32B 552.8M USD | 0 | -HK$0.17 -0.02 USD | ||
Valneva SE
VLA.VI
AT
|
€2.53 2.91 USD |
+4.25
|
€478.86M 552.76M USD | €78.00 90.04 USD | €2.48 2.86 USD | €2.53 2.91 USD | €478.86M 552.76M USD | 0 | -€0.90 -1.03 USD | ||
Insteel Industries
IIIN
US
|
$28.56 — |
-0.97
|
$552.74M — | $95.64K — | $28.44 — | $29.54 — | $552.74M — | 18.91 | $1.51 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$17.38B 552.32M USD | NT$738.39K 23.46K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$17.38B 552.32M USD | 13.50 | NT$9.00 0.29 USD | ||
Real REMAX
REAX
US
|
$15.23 — |
+3.04
|
$552.22M — | $520.01K — | $14.54 — | $15.35 — | $552.22M — | 0 | -$0.70 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.66 — |
-6.99
|
$552.15M — | $6.20K — | $2.65 — | $2.80 — | $552.15M — | 0 | -$8.42 — |
|
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
+1.47
|
HK$4.32B 552.15M USD | HK$38.00K 4.86K USD | HK$6.90 0.88 USD | HK$7.20 0.92 USD | HK$4.32B 552.15M USD | 3.89 | HK$1.77 0.23 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
-1.05
|
NZ$967.42M 552.09M USD | NZ$80.67K 46.04K USD | NZ$6.50 3.71 USD | NZ$6.84 3.9 USD | NZ$967.42M 552.09M USD | 11.57 | NZ$0.57 0.33 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.65
|
SEK 5.65B 551.93M USD | SEK 658.39K 64.27K USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 5.65B 551.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥16.98 2.51 USD |
+5.6
|
CN¥3.74B 551.75M USD | CN¥6.04M 891.2K USD | CN¥15.68 2.31 USD | CN¥16.96 2.5 USD | CN¥3.74B 551.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.07 4.73 USD |
+3.42
|
CN¥3.74B 551.14M USD | CN¥3.66M 540.45K USD | CN¥30.06 4.44 USD | CN¥32.40 4.78 USD | CN¥3.74B 551.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.24
|
NZ$965.62M 551.06M USD | NZ$64.61K 36.87K USD | NZ$8.90 5.08 USD | NZ$9.00 5.14 USD | NZ$965.62M 551.06M USD | 0 | NZ$0.00 0 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.12 — |
+0.78
|
$550.99M — | $130.09K — | $17.91 — | $18.29 — | $550.99M — | 2.70 | $6.69 — |
|
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.30 1.67 USD |
-1.4
|
CN¥3.73B 550.93M USD | CN¥9.30M 1.37M USD | CN¥11.10 1.64 USD | CN¥11.52 1.7 USD | CN¥3.73B 550.93M USD | 14.12 | CN¥0.80 0.12 USD | ||
Evotec
EVO
US
|
$1.55 — |
+1.97
|
$550.85M — | $30.11K — | $1.53 — | $1.57 — | $550.85M — | 0 | -$0.64 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.25 1.33 USD |
-0.94
|
PLN 2.17B 550.7M USD | PLN 50.36K 12.8K USD | PLN 5.21 1.32 USD | PLN 5.31 1.35 USD | PLN 2.17B 550.7M USD | 11.41 | PLN 0.46 0.12 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥3.73B 550.34M USD | CN¥6.67M 983.5K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.73B 550.34M USD | 33.95 | CN¥0.22 0.03 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.75 0.58 USD |
+2.61
|
MYR 2.59B 550.26M USD | MYR 367.50K 78.14K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 2.59B 550.26M USD | 7.23 | MYR 0.38 0.08 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.32 3.59 USD |
+3.49
|
CN¥3.73B 550.24M USD | CN¥2.57M 379.3K USD | CN¥22.88 3.38 USD | CN¥24.51 3.62 USD | CN¥3.73B 550.24M USD | 121.59 | CN¥0.20 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.67 1.28 USD |
+3.71
|
CN¥3.73B 550.07M USD | CN¥7.85M 1.16M USD | CN¥8.05 1.19 USD | CN¥8.69 1.28 USD | CN¥3.73B 550.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.07 5.64 USD |
-4.83
|
A$786.49M 549.42M USD | A$9.93K 6.94K USD | A$8.05 5.62 USD | A$8.50 5.94 USD | A$786.49M 549.42M USD | 0 | -A$2.88 -2.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.40 4.19 USD |
+2.27
|
CN¥3.72B 549.32M USD | CN¥787.27K 116.16K USD | CN¥27.66 4.08 USD | CN¥28.55 4.21 USD | CN¥3.72B 549.32M USD | 101.42 | CN¥0.28 0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$17.29B 549.32M USD | NT$1.55M 49.27K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$17.29B 549.32M USD | 10.71 | NT$1.96 0.06 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.40 1.83 USD |
+0.9
|
CN¥3.72B 549.29M USD | CN¥2.80M 413.18K USD | CN¥12.16 1.79 USD | CN¥12.44 1.84 USD | CN¥3.72B 549.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥3.72B 549.17M USD | CN¥7.38M 1.09M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.72B 549.17M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.72B 549.1M USD | CN¥5.59M 824.99K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.72B 549.1M USD | 24.10 | CN¥0.37 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.90 2.19 USD |
+1.72
|
€475.69M 549.1M USD | €169.64K 195.82K USD | €1.86 2.14 USD | €1.90 2.19 USD | €475.69M 549.1M USD | 7.58 | €0.25 0.29 USD | ||
Shattuck Labs
STTK
US
|
$5.47 — |
+2.82
|
$548.99M — | $849.98K — | $5.24 — | $5.56 — | $548.99M — | 0 | -$0.47 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 8.59T 548.96M USD | IDR 844.62M 53.97K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.59T 548.96M USD | 1.94 | IDR 113.00 0.007 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.77 13.81 USD |
+1.7
|
A$785.66M 548.84M USD | A$78.93K 55.14K USD | A$19.29 13.48 USD | A$19.83 13.85 USD | A$785.66M 548.84M USD | 19.57 | A$1.01 0.71 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.88 5.88 USD |
-2.61
|
CN¥3.72B 548.5M USD | CN¥2.05M 301.95K USD | CN¥39.66 5.85 USD | CN¥40.75 6.01 USD | CN¥3.72B 548.5M USD | 17.33 | CN¥2.30 0.34 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+2.78
|
€475.16M 548.49M USD | €11.13K 12.85K USD | €2.13 2.46 USD | €2.22 2.56 USD | €475.16M 548.49M USD | 110.75 | €0.02 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥3.72B 548.42M USD | CN¥7.56M 1.12M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.38 0.65 USD |
+1.39
|
CN¥3.72B 548.34M USD | CN¥10.42M 1.54M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.72B 548.34M USD | 0 | -CN¥0.80 -0.1 USD | ||
W&T Offshore
WTI
US
|
$3.54 — |
-1.39
|
$548.33M — | $3.39M — | $3.52 — | $3.69 — | $548.33M — | 0 | -$0.34 — |
|
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥3.72B 548.3M USD | CN¥118.16M 17.43M USD | CN¥4.14 0.61 USD | CN¥4.79 0.71 USD | CN¥3.72B 548.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.97 1.62 USD |
-0.36
|
CN¥3.71B 547.95M USD | CN¥12.37M 1.82M USD | CN¥10.40 1.53 USD | CN¥11.38 1.68 USD | CN¥3.71B 547.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.00 0.75 USD |
+9.29
|
SGD 731.05M 547.89M USD | SGD 30.44M 22.82M USD | SGD 0.94 0.7 USD | SGD 1.01 0.76 USD | SGD 731.05M 547.89M USD | 0.54 | SGD 1.85 1.39 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.01 0.38 USD |
+4.89
|
TRY 17.45B 547.89M USD | TRY 3.46M 108.57K USD | TRY 11.52 0.36 USD | TRY 12.02 0.38 USD | TRY 17.45B 547.89M USD | 0 | -TRY 1.37 -0.04 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 731.00M 547.86M USD | SGD 237.50K 178K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 731.00M 547.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.28 1.37 USD |
+1.75
|
CN¥3.71B 547.71M USD | CN¥6.30M 929.33K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥3.71B 547.71M USD | 185.59 | CN¥0.05 0.007 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.31 5.42 USD |
+0.41
|
CA$737.89M 547.56M USD | CA$133.26K 98.89K USD | CA$7.15 5.31 USD | CA$7.43 5.51 USD | CA$737.89M 547.56M USD | 10.15 | CA$0.72 0.53 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.23 1.95 USD |
+3.28
|
CN¥3.71B 547.53M USD | CN¥4.25M 626.95K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥3.71B 547.46M USD | CN¥5.80M 855.91K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥3.71B 547.46M USD | 16.20 | CN¥0.44 0.06 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.97 — |
-0.34
|
$547.45M — | $9.33K — | $2.98 — | $3.07 — | $547.45M — | 0 | -$0.16 — |
|
|
LightPath
LPTH
US
|
$7.81 — |
+2.36
|
$547.39M — | $2.00M — | $7.74 — | $8.07 — | $547.39M — | 0 | -$0.39 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥3.71B 547.19M USD | CN¥10.64M 1.57M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.71B 547.19M USD | 73.66 | CN¥0.09 0.01 USD | ||
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$227.00 7.21 USD |
-4.42
|
NT$17.22B 547.14M USD | NT$546.33K 17.36K USD | NT$222.50 7.07 USD | NT$239.50 7.61 USD | NT$17.22B 547.14M USD | 13.55 | NT$16.75 0.53 USD | ||
Titan Machinery
TITN
US
|
$23.25 — |
-1.19
|
$547.14M — | $114.66K — | $23.19 — | $24.09 — | $547.14M — | 0 | -$2.49 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.02 1.04 USD |
+4
|
CN¥3.71B 546.69M USD | CN¥116.87M 17.24M USD | CN¥6.55 0.97 USD | CN¥7.20 1.06 USD | CN¥3.71B 546.69M USD | 29.25 | CN¥0.24 0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$17.20B 546.55M USD | NT$2.03M 64.64K USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$17.20B 546.55M USD | 0 | -NT$1.35 -0.04 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.30 18.82 USD |
+1.24
|
€473.36M 546.41M USD | €1.63K 1.88K USD | €16.02 18.49 USD | €16.32 18.84 USD | €473.36M 546.41M USD | 19.87 | €0.82 0.95 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.84 1.75 USD |
+1.28
|
CN¥3.70B 546.32M USD | CN¥6.56M 967.65K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥3.70B 546.32M USD | 13.01 | CN¥0.91 0.13 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.70B 546.31M USD | CN¥8.19M 1.21M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.70B 546.31M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.97 1.91 USD |
+2.29
|
CN¥3.70B 546.27M USD | CN¥6.70M 988.02K USD | CN¥12.60 1.86 USD | CN¥12.98 1.92 USD | CN¥3.70B 546.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.39 — |
+0.21
|
$545.84M — | $242.20K — | $9.31 — | $9.44 — | $545.84M — | 5.98 | $1.57 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.29 4.03 USD |
+2.02
|
CN¥3.70B 545.35M USD | CN¥1.92M 283.16K USD | CN¥26.42 3.9 USD | CN¥27.29 4.03 USD | CN¥3.70B 545.35M USD | 23.52 | CN¥1.16 0.17 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥3.69B 545.17M USD | CN¥18.61M 2.75M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥3.69B 545.17M USD | 30.14 | CN¥0.42 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.09 2.08 USD |
+1.37
|
CN¥3.69B 545.09M USD | CN¥6.70M 988.31K USD | CN¥13.44 1.98 USD | CN¥14.11 2.08 USD | CN¥3.69B 545.09M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥3.69B 544.87M USD | CN¥6.12M 902.78K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥3.69B 544.87M USD | 217.00 | CN¥0.02 0.002 USD | ||
Sierra Bancorp
BSRR
US
|
$42.01 — |
-1.52
|
$544.72M — | $111.38K — | $41.69 — | $42.97 — | $544.72M — | 10.88 | $3.86 — |
|
|
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.03 1.33 USD |
+2.61
|
CN¥3.69B 544.7M USD | CN¥8.63M 1.27M USD | CN¥8.71 1.29 USD | CN¥9.04 1.33 USD | CN¥3.69B 544.7M USD | 53.11 | CN¥0.17 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.98 1.96 USD |
+3.29
|
₹45.02B 544.63M USD | ₹809.71K 9.8K USD | ₹155.30 1.88 USD | ₹162.73 1.97 USD | ₹45.02B 544.63M USD | 54.17 | ₹2.99 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
+3.6
|
A$779.46M 544.51M USD | A$1.71M 1.2M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.29 0.93 USD |
-3.97
|
CN¥3.69B 544.46M USD | CN¥11.82M 1.74M USD | CN¥6.12 0.9 USD | CN¥6.65 0.98 USD | CN¥3.69B 544.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.47 5.46 USD |
+4.33
|
SAR 2.04B 544.34M USD | SAR 189.23K 50.48K USD | SAR 19.62 5.23 USD | SAR 20.55 5.48 USD | SAR 2.04B 544.34M USD | 22.74 | SAR 0.90 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
