Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.95 8.34 USD |
+1
|
₹47.23B 571.46M USD | ₹92.38K 1.12K USD | ₹672.00 8.13 USD | ₹698.10 8.45 USD | ₹47.23B 571.46M USD | 11.41 | ₹60.37 0.73 USD | ||
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥3.87B 571.44M USD | CN¥2.79M 411.7K USD | CN¥17.41 2.57 USD | CN¥18.12 2.67 USD | CN¥3.87B 571.44M USD | 55.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥3.87B 571.25M USD | CN¥7.16M 1.06M USD | CN¥13.38 1.97 USD | CN¥13.89 2.05 USD | CN¥3.87B 571.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
Ennis
EBF
US
|
$22.56 — |
-0.35
|
$571.17M — | $106.26K — | $22.54 — | $22.76 — | $571.17M — | 14.74 | $1.53 — |
|
|
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.87B 571.11M USD | CN¥23.30M 3.44M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.87B 571.11M USD | 45.57 | CN¥0.07 0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.77M 501.16K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 2.12M 1.59M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Satellogic
SATL
US
|
$3.71 — |
-3.13
|
$570.38M — | $2.24M — | $3.64 — | $3.92 — | $570.38M — | 0 | -$0.80 — |
|
|
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.06 0.75 USD |
-3.07
|
CN¥3.87B 570.3M USD | CN¥7.84M 1.16M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥3.87B 570.3M USD | 0 | -CN¥1.53 -0.2 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.24M — | $0.44 — | $0.45 — | $570.25M — | 14.66 | $0.03 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.45
|
CN¥3.86B 570.19M USD | CN¥3.05M 450.43K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.22 2.39 USD |
+0.43
|
CN¥3.86B 570.15M USD | CN¥18.90M 2.79M USD | CN¥15.91 2.35 USD | CN¥16.77 2.47 USD | CN¥3.86B 570.15M USD | 13.18 | CN¥1.23 0.18 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$28.01M 889.88K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥3.86B 569.98M USD | CN¥6.10M 899.45K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.42 2.42 USD |
-4.37
|
CN¥3.86B 569.82M USD | CN¥4.77M 703.33K USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥3.86B 569.82M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥3.86B 569.49M USD | CN¥11.37M 1.68M USD | CN¥7.55 1.11 USD | CN¥7.87 1.16 USD | CN¥3.86B 569.49M USD | 32.20 | CN¥0.24 0.04 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.55 3.61 USD |
+3.12
|
SAR 2.13B 569.33M USD | SAR 1.55M 414.31K USD | SAR 13.48 3.6 USD | SAR 14.45 3.85 USD | SAR 2.13B 569.33M USD | 17.59 | SAR 0.77 0.21 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥3.86B 569.2M USD | CN¥14.97M 2.21M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.33 1.82 USD |
-2.38
|
CN¥3.86B 569.18M USD | CN¥10.40M 1.53M USD | CN¥12.24 1.81 USD | CN¥12.65 1.87 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.42 2.42 USD |
+0.55
|
CN¥3.86B 569.11M USD | CN¥3.03M 447.53K USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥3.86B 569.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥3.86B 568.98M USD | CN¥5.73M 845.96K USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥3.86B 568.98M USD | 11.74 | CN¥0.85 0.13 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.78 3.07 USD |
-0.53
|
CN¥3.86B 568.93M USD | CN¥1.94M 286.54K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥3.86B 568.93M USD | 15.39 | CN¥1.35 0.2 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 2.24B 568.53M USD | PLN 10.44K 2.65K USD | PLN 5.35 1.36 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$813.74M 568.45M USD | A$46.75K 32.66K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.15 6.18 USD |
+3.86
|
SAR 2.13B 568.42M USD | SAR 439.96K 117.37K USD | SAR 22.47 5.99 USD | SAR 23.60 6.3 USD | SAR 2.13B 568.42M USD | 13.61 | SAR 1.70 0.45 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.10 0.91 USD |
-0.84
|
HK$4.44B 568.15M USD | HK$86.00K 11K USD | HK$6.88 0.88 USD | HK$7.12 0.91 USD | HK$4.44B 568.15M USD | 4.05 | HK$1.75 0.22 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥10.92M 1.61M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.15 | CN¥0.70 0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.28 2.25 USD |
-1.55
|
CN¥3.85B 567.81M USD | CN¥1.77M 260.44K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥3.85B 567.81M USD | 29.96 | CN¥0.51 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.38 4.48 USD |
-2.32
|
CN¥3.85B 567.81M USD | CN¥3.24M 478.46K USD | CN¥30.20 4.46 USD | CN¥31.72 4.68 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.08 — |
+1.65
|
$567.73M — | $7.38K — | $3.00 — | $3.10 — | $567.73M — | 0 | -$0.16 — |
|
|
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$17.87B 567.69M USD | NT$35.11M 1.12M USD | NT$99.00 3.15 USD | NT$112.50 3.57 USD | NT$17.87B 567.69M USD | 43.23 | NT$2.29 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.59 1.12 USD |
-1.17
|
CN¥3.85B 567.36M USD | CN¥9.33M 1.38M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.85B 567.36M USD | 69.00 | CN¥0.11 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 8.87T 566.93M USD | IDR 55.82M 3.57K USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$4.43B 566.76M USD | HK$12.06M 1.54M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$4.43B 566.76M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$17.82B 566.24M USD | NT$69.21M 2.2M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$17.82B 566.24M USD | 0 | -NT$1.46 -0.04 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.15 1.65 USD |
-25.71
|
R$2.79B 565.88M USD | R$8.70K 1.76K USD | R$8.15 1.65 USD | R$9.14 1.85 USD | R$2.79B 565.88M USD | 0 | -R$0.81 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥3.84B 565.86M USD | CN¥27.55M 4.07M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.84B 565.86M USD | 31.95 | CN¥0.24 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥3.83B 565.66M USD | CN¥35.96M 5.31M USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.83B 565.66M USD | 30.18 | CN¥0.27 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.83B 565.38M USD | CN¥32.94M 4.86M USD | CN¥7.14 1.05 USD | CN¥7.43 1.1 USD | CN¥3.83B 565.38M USD | 29.03 | CN¥0.25 0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.89 2.2 USD |
+0.07
|
CN¥3.83B 565.32M USD | CN¥5.42M 799.64K USD | CN¥14.42 2.13 USD | CN¥15.24 2.25 USD | CN¥3.83B 565.32M USD | 114.53 | CN¥0.13 0.02 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.00 2.26 USD |
+2.93
|
TRY 18.00B 565.28M USD | TRY 243.81K 7.66K USD | TRY 70.25 2.21 USD | TRY 72.00 2.26 USD | TRY 18.00B 565.28M USD | 29.87 | TRY 2.41 0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥3.83B 565.22M USD | CN¥327.10K 48.26K USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥3.83B 565.22M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.86 2.19 USD |
-4.31
|
CN¥3.83B 565.2M USD | CN¥9.45M 1.39M USD | CN¥14.76 2.18 USD | CN¥15.73 2.32 USD | CN¥3.83B 565.2M USD | 0 | -CN¥2.21 -0.3 USD | ||
Wajax
WJXFF
US
|
$25.95 — |
-1.14
|
$565.19M — | $219.00 — | $25.95 — | $25.95 — | $565.19M — | 12.18 | $2.13 — |
|
|
Entravision Communications
EVC
US
|
$6.12 — |
-1.77
|
$564.80M — | $889.37K — | $6.08 — | $6.29 — | $564.80M — | 306.00 | $0.02 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.10 2.38 USD |
-1.17
|
CN¥3.83B 564.76M USD | CN¥3.80M 560.71K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥3.83B 564.76M USD | 18.94 | CN¥0.85 0.13 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹225.30 2.73 USD |
+1.55
|
₹46.66B 564.46M USD | ₹320.43K 3.88K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.66B 564.46M USD | 23.89 | ₹9.43 0.11 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥3.83B 564.43M USD | CN¥4.22M 622.25K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥3.82B 564.22M USD | CN¥5.97M 880.44K USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥3.82B 564.22M USD | 59.88 | CN¥0.17 0.03 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥3.82B 563.43M USD | CN¥11.16M 1.65M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥3.82B 563.43M USD | 68.22 | CN¥0.09 0.01 USD | ||
Atos Group
ATO.PA
FR
|
€25.14 29.02 USD |
+7.99
|
€488.03M 563.35M USD | €295.26K 340.82K USD | €23.64 27.29 USD | €25.76 29.74 USD | €488.03M 563.35M USD | 0 | -€62.06 -71.6 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥3.82B 563.09M USD | CN¥2.41M 355.75K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥3.82B 563.09M USD | 19.06 | CN¥0.46 0.07 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.82 2.1 USD |
+2.54
|
€487.79M 563.07M USD | €1.27K 1.47K USD | €1.81 2.09 USD | €1.82 2.1 USD | €487.79M 563.07M USD | 0 | -€1.07 -1.2 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥3.82B 563.01M USD | CN¥3.30M 486.18K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.82B 563.01M USD | 16.76 | CN¥0.34 0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.74M 500.18K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.92 1.17 USD |
+2.19
|
CN¥3.81B 562.86M USD | CN¥4.47M 659.98K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥3.81B 562.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.77 2.33 USD |
-0.69
|
CN¥3.81B 562.67M USD | CN¥1.52M 223.89K USD | CN¥15.40 2.27 USD | CN¥15.92 2.35 USD | CN¥3.81B 562.67M USD | 175.22 | CN¥0.09 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥3.81B 562.49M USD | CN¥7.20M 1.06M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.81B 562.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥3.81B 562.12M USD | CN¥3.57M 527.23K USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥3.81B 562.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
MiMedx
MDXG
US
|
$3.85 — |
-1.53
|
$561.85M — | $1.09M — | $3.81 — | $3.93 — | $561.85M — | 96.25 | $0.04 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥3.81B 561.73M USD | CN¥12.39M 1.83M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.81B 561.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥3.81B 561.51M USD | CN¥15.05M 2.22M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥3.80B 561.4M USD | CN¥42.71M 6.3M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
-2.03
|
$561.40M — | $675.69K — | $10.03 — | $10.40 — | $561.40M — | 0 | -$0.78 — |
|
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.35 5.31 USD |
+0.37
|
SEK 5.75B 561.31M USD | SEK 109.66K 10.7K USD | SEK 53.85 5.26 USD | SEK 54.60 5.33 USD | SEK 5.75B 561.31M USD | 17.58 | SEK 3.09 0.3 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥3.80B 561.11M USD | CN¥38.17M 5.63M USD | CN¥4.78 0.71 USD | CN¥5.34 0.79 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥3.80B 561.02M USD | CN¥13.24M 1.95M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥3.80B 561.02M USD | 44.16 | CN¥0.12 0.02 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€485.96M 560.96M USD | €254.03K 293.23K USD | €0.64 0.74 USD | €0.66 0.76 USD | €485.96M 560.96M USD | 16.22 | €0.04 0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.75 1.59 USD |
-0.46
|
CN¥3.80B 560.73M USD | CN¥19.75M 2.91M USD | CN¥10.26 1.51 USD | CN¥10.99 1.62 USD | CN¥3.80B 560.73M USD | 56.57 | CN¥0.19 0.03 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.70 18.81 USD |
+0.42
|
SEK 5.74B 560.61M USD | SEK 139.18K 13.59K USD | SEK 189.30 18.48 USD | SEK 195.20 19.05 USD | SEK 5.74B 560.61M USD | 30.98 | SEK 6.22 0.61 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.62 2.03 USD |
-1.42
|
SAR 2.10B 560.26M USD | SAR 228.01K 60.83K USD | SAR 7.62 2.03 USD | SAR 7.80 2.08 USD | SAR 2.10B 560.26M USD | 16.93 | SAR 0.45 0.12 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥3.80B 560.21M USD | CN¥3.85M 568.25K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥32.22M 4.75M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Puma Biotechnology
PBYI
US
|
$10.85 — |
-1.54
|
$560.08M — | $347.35K — | $10.73 — | $11.32 — | $560.08M — | 21.27 | $0.51 — |
|
|
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$17.62B 559.94M USD | NT$3.32M 105.41K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$17.62B 559.94M USD | 37.69 | NT$1.52 0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥3.79B 559.65M USD | CN¥15.89M 2.34M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥3.79B 559.65M USD | 172.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.69 1.28 USD |
-9.2
|
CN¥3.79B 559.57M USD | CN¥65.72M 9.7M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥3.79B 559.57M USD | 57.93 | CN¥0.15 0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.81 3.07 USD |
-2.39
|
CN¥3.79B 559.25M USD | CN¥3.29M 485.96K USD | CN¥20.62 3.04 USD | CN¥21.43 3.16 USD | CN¥3.79B 559.25M USD | 63.06 | CN¥0.33 0.05 USD | ||
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.79B 559.09M USD | CN¥11.96M 1.76M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$189.40K 6.02K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
-1.1
|
ISK 76B 558.76M USD | ISK 609K 4.48K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.83 | ISK 14 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.90 2.54 USD |
+0.25
|
NT$17.58B 558.74M USD | NT$162.72K 5.17K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.58B 558.74M USD | 12.36 | NT$6.46 0.21 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.25 2.4 USD |
-0.73
|
CN¥3.79B 558.73M USD | CN¥5.25M 774.91K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥3.79B 558.73M USD | 54.16 | CN¥0.30 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.11 4.15 USD |
-1.23
|
CN¥3.79B 558.71M USD | CN¥3.22M 475.79K USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥3.79B 558.71M USD | 37.98 | CN¥0.74 0.11 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.78B 558.19M USD | CN¥7.41M 1.09M USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥3.78B 558.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥3.78B 557.97M USD | CN¥5.84M 861.05K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥3.78B 557.97M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.78B 557.72M USD | CN¥9.63M 1.42M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$17.55B 557.71M USD | NT$3.38M 107.36K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$17.55B 557.71M USD | 231.42 | NT$0.14 0.004 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+1.81
|
A$798.30M 557.67M USD | A$762.06K 532.35K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$798.30M 557.67M USD | 0 | -A$0.04 -0.02 USD | ||
Carriage Services
CSV
US
|
$35.11 — |
-0.85
|
$557.63M — | $132.80K — | $35.04 — | $36.03 — | $557.63M — | 12.53 | $2.80 — |
|
|
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.78B 557.6M USD | CN¥20.27M 2.99M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.78B 557.6M USD | 326.00 | CN¥0.01 0.001 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+0.93
|
$557.15M — | $1.08M — | $3.72 — | $3.85 — | $557.15M — | 0 | -$0.58 — |
|
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥3.78B 557.07M USD | CN¥34.25M 5.05M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥3.78B 557.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.95 0.12 USD |
-1.25
|
TRY 17.74B 557.01M USD | TRY 46.02M 1.45M USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.74B 557.01M USD | 15.80 | TRY 0.25 0.007 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥3.77B 556.84M USD | CN¥14.92M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.77B 556.84M USD | 15.95 | CN¥0.47 0.07 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 8.71T 556.76M USD | IDR 53.07M 3.39K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.71T 556.76M USD | 6.42 | IDR 87.15 0.005 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥3.77B 556.58M USD | CN¥5.07M 748.03K USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
