Página 115 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
Park Aerospace
PKE
US
|
$26.71 — |
+1.67
|
$580.97M — | $19.50K — | $26.29 — | $26.73 — | $580.97M — | 37.61 | $0.71 — | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.88 1.6 USD |
+0.51
|
R$2.86B 580.57M USD | R$118.81K 24.08K USD | R$7.85 1.59 USD | R$7.89 1.6 USD | R$2.86B 580.57M USD | 0 | R$0.00 0 USD | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.85M 376.42K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥3.93B 580.5M USD | CN¥6.14M 905.77K USD | CN¥9.37 1.38 USD | CN¥9.66 1.43 USD | CN¥3.93B 580.5M USD | 18.49 | CN¥0.51 0.08 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 6.05B 580.48M USD | NOK 143.09K 13.73K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.05B 580.48M USD | 30.17 | NOK 3.93 0.38 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.93B 580.36M USD | CN¥13.24M 1.95M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥3.93B 580.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥3.93B 580.2M USD | CN¥21.25M 3.13M USD | CN¥6.26 0.92 USD | CN¥6.56 0.97 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.96 2.95 USD |
+2.2
|
CN¥3.93B 580.06M USD | CN¥4.25M 626.75K USD | CN¥19.51 2.88 USD | CN¥20.38 3.01 USD | CN¥3.93B 580.06M USD | 79.84 | CN¥0.25 0.04 USD | ||
Carriage Services
CSV
US
|
$36.51 — |
+1.07
|
$579.86M — | $9.05K — | $36.27 — | $36.52 — | $579.86M — | 13.03 | $2.80 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.40 4.19 USD |
+1.18
|
CN¥3.93B 579.72M USD | CN¥5.07M 748.31K USD | CN¥27.84 4.11 USD | CN¥29.22 4.31 USD | CN¥3.93B 579.72M USD | 202.85 | CN¥0.14 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.93B 579.4M USD | CN¥44.73M 6.6M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥3.93B 579.33M USD | CN¥4.04M 596.38K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥3.93B 579.33M USD | 409.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.88 1.46 USD |
+6.35
|
CN¥3.92B 578.88M USD | CN¥13.55M 2M USD | CN¥9.30 1.37 USD | CN¥10.22 1.51 USD | CN¥3.92B 578.88M USD | 34.06 | CN¥0.29 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥7.01M 1.03M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.30 5.36 USD |
-2.31
|
CN¥3.92B 578.76M USD | CN¥2.66M 391.78K USD | CN¥35.58 5.25 USD | CN¥38.67 5.71 USD | CN¥3.92B 578.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$44.75 — |
+0.07
|
$578.35M — | $2.70K — | $44.70 — | $44.75 — | $578.35M — | 5.55 | $8.06 — | ||
Enovix
ENVX
US
|
$2.63 — |
-1.68
|
$578.25M — | $516.25K — | $2.59 — | $2.66 — | $578.25M — | 0 | -$0.78 — | ||
Limbach
LMB
US
|
$48.49 — |
+1.44
|
$578.05M — | $9.48K — | $47.38 — | $48.49 — | $578.05M — | 19.31 | $2.51 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.92B 577.73M USD | CN¥4.16M 613.38K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥3.92B 577.73M USD | 0 | -CN¥0.70 -0.1 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.87 2.15 USD |
+3.99
|
€500.40M 577.63M USD | €1.76K 2.03K USD | €1.82 2.1 USD | €1.88 2.16 USD | €500.40M 577.63M USD | 0 | -€1.07 -1.2 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥3.91B 577.46M USD | CN¥1.31M 193.03K USD | CN¥21.53 3.18 USD | CN¥22.25 3.28 USD | CN¥3.91B 577.46M USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥3.91B 577.44M USD | CN¥3.52M 518.92K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥3.91B 577.44M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.91B 577.39M USD | CN¥10.86M 1.6M USD | CN¥9.35 1.38 USD | CN¥9.74 1.44 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥3.91B 577.16M USD | CN¥10.40M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥3.91B 577.16M USD | 45.31 | CN¥0.19 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.91B 577.06M USD | CN¥33.08M 4.88M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥3.91B 577.06M USD | 37.44 | CN¥0.09 0.01 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.91B 576.9M USD | CN¥74.03M 10.92M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.91B 576.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.91B 576.63M USD | CN¥2.15M 316.76K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥3.91B 576.63M USD | 57.81 | CN¥0.16 0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.91B 576.62M USD | CN¥20.48M 3.02M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥3.91B 576.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
+4.1
|
CN¥3.91B 576.49M USD | CN¥11.65M 1.72M USD | CN¥22.31 3.29 USD | CN¥23.98 3.54 USD | CN¥3.91B 576.49M USD | 20.02 | CN¥1.18 0.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥516 3.18 USD |
+4.24
|
¥93B 576.48M USD | ¥1M 7.59K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥93B 576.48M USD | 52.12 | ¥10 0.06 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+1.55
|
SAR 2.16B 576.43M USD | SAR 241.92K 64.54K USD | SAR 7.70 2.05 USD | SAR 7.84 2.09 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.43 2.13 USD |
+9.98
|
CN¥3.91B 576.39M USD | CN¥9.03M 1.33M USD | CN¥13.28 1.96 USD | CN¥14.43 2.13 USD | CN¥3.91B 576.39M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.42 1.39 USD |
-5.14
|
CN¥3.91B 576.37M USD | CN¥43.04M 6.35M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.91B 576.37M USD | 72.46 | CN¥0.13 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.50 3.19 USD |
+8.06
|
NT$18.14B 576.29M USD | NT$55.10M 1.75M USD | NT$92.00 2.92 USD | NT$102.00 3.24 USD | NT$18.14B 576.29M USD | 43.88 | NT$2.29 0.07 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.65 38.84 USD |
-2.46
|
€499.18M 576.22M USD | €2.03K 2.34K USD | €33.00 38.09 USD | €34.15 39.42 USD | €499.18M 576.22M USD | 67.29 | €0.50 0.58 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥3.90B 576.14M USD | CN¥4.20M 619.51K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.90B 576.14M USD | 90.79 | CN¥0.10 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.78 4.39 USD |
+0.81
|
CN¥3.90B 576.02M USD | CN¥608.14K 89.73K USD | CN¥29.70 4.38 USD | CN¥30.60 4.51 USD | CN¥3.90B 576.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.00 2.96 USD |
+2.54
|
NT$18.13B 575.93M USD | NT$8.83M 280.57K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.13B 575.93M USD | 51.09 | NT$1.82 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.60 1.42 USD |
+20
|
CN¥3.90B 575.82M USD | CN¥36.52M 5.39M USD | CN¥8.07 1.19 USD | CN¥9.60 1.42 USD | CN¥3.90B 575.82M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.97 4.27 USD |
-2.16
|
CN¥3.90B 575.8M USD | CN¥2.50M 368.23K USD | CN¥28.60 4.22 USD | CN¥30.80 4.54 USD | CN¥3.90B 575.8M USD | 42.60 | CN¥0.68 0.1 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.30 2.47 USD |
+0.37
|
₹47.59B 575.78M USD | ₹472.25K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.59B 575.78M USD | 47.95 | ₹4.26 0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥3.90B 575.43M USD | CN¥29.96M 4.42M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.90B 575.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.31 1.67 USD |
-1.48
|
CN¥3.90B 575.23M USD | CN¥15.15M 2.24M USD | CN¥11.21 1.65 USD | CN¥11.74 1.73 USD | CN¥3.90B 575.23M USD | 21.75 | CN¥0.52 0.08 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.63 2.83 USD |
+0.43
|
₹47.54B 575.16M USD | ₹253.17K 3.06K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.54B 575.16M USD | 15.65 | ₹14.92 0.18 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥3.90B 575.13M USD | CN¥1.71M 252.97K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 9.00T 575.1M USD | IDR 281.28M 17.97K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 9.00T 575.1M USD | 5.34 | IDR 18.35 0.001 USD | ||
Kearny Financial
KRNY
US
|
$9.10 — |
+1
|
$574.88M — | $34.50K — | $8.98 — | $9.14 — | $574.88M — | 15.96 | $0.57 — | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹490.20 5.93 USD |
-3.67
|
₹47.51B 574.81M USD | ₹426.92K 5.17K USD | ₹487.00 5.89 USD | ₹512.75 6.2 USD | ₹47.51B 574.81M USD | 32.22 | ₹15.21 0.18 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.90B 574.75M USD | CN¥8.31M 1.23M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥3.90B 574.75M USD | 64.81 | CN¥0.16 0.02 USD | ||
Unity Bancorp
UNTY
US
|
$57.08 — |
+1.82
|
$574.68M — | $17.35K — | $56.08 — | $57.27 — | $574.68M — | 9.45 | $6.04 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.89B 574.64M USD | CN¥14.39M 2.12M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
i3 Verticals
IIIV
US
|
$16.52 — |
-0.51
|
$574.44M — | $5.89K — | $16.50 — | $16.68 — | $574.44M — | 56.94 | $0.29 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $3.06K — | $3.00 — | $3.00 — | $574.29M — | 10.96 | $0.27 — | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$773.90M 574.28M USD | CA$19.86K 14.73K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.64 1.13 USD |
+2.55
|
CN¥3.89B 574.27M USD | CN¥3.22M 475.81K USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥3.89B 574.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €40.00 46.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Ballard Power Systems
BLDP
US
|
$1.64 — |
-2.1
|
$574.03M — | $355.35K — | $1.62 — | $1.68 — | $574.03M — | 0 | -$0.26 — | ||
Ennis
EBF
US
|
$22.67 — |
+1.12
|
$573.95M — | $10.06K — | $22.44 — | $22.67 — | $573.95M — | 14.81 | $1.53 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.89B 573.9M USD | CN¥17.74M 2.62M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.70 0.93 USD |
+0.5
|
₹47.41B 573.64M USD | ₹1.42M 17.24K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.41B 573.64M USD | 39.13 | ₹1.96 0.02 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.89 15.38 USD |
-0.08
|
R$2.83B 573.61M USD | R$9.88K 2K USD | R$75.50 15.3 USD | R$76.24 15.45 USD | R$2.83B 573.61M USD | 7.07 | R$10.73 2.17 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.31 2.41 USD |
-8.63
|
CN¥3.89B 573.31M USD | CN¥47.77M 7.05M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.89B 573.31M USD | 13.36 | CN¥1.22 0.18 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
-2.4
|
CN¥3.88B 573.17M USD | CN¥12.49M 1.84M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.88B 573.17M USD | 57.48 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.08 2.23 USD |
+0.8
|
CN¥3.88B 573.16M USD | CN¥1.01M 149.21K USD | CN¥14.96 2.21 USD | CN¥15.25 2.25 USD | CN¥3.88B 573.16M USD | 11.87 | CN¥1.27 0.19 USD | ||
Fulgent Genetics
FLGT
US
|
$20.83 — |
-2.39
|
$573.14M — | $17.82K — | $20.83 — | $21.49 — | $573.14M — | 0 | -$2.82 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.37 2.27 USD |
-1.41
|
CN¥3.88B 573.12M USD | CN¥7.85M 1.16M USD | CN¥15.22 2.25 USD | CN¥16.10 2.38 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.63 1.29 USD |
+0.61
|
₹47.35B 572.86M USD | ₹717.70K 8.68K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.35B 572.86M USD | 24.79 | ₹4.30 0.05 USD | ||
Southern First Bancshares
SFST
US
|
$60.48 — |
+1.15
|
$572.85M — | $14.79K — | $59.90 — | $60.62 — | $572.85M — | 13.03 | $4.64 — | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.50 0.81 USD |
+3.77
|
CN¥3.88B 572.68M USD | CN¥33.33M 4.92M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.88B 572.68M USD | 45.83 | CN¥0.12 0.02 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.53 — |
+0.79
|
$572.45M — | $4.96K — | $20.43 — | $20.60 — | $572.45M — | 11.15 | $1.84 — | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.39 2.27 USD |
+1.92
|
CN¥3.88B 571.9M USD | CN¥2.11M 311.65K USD | CN¥15.21 2.24 USD | CN¥15.88 2.34 USD | CN¥3.88B 571.9M USD | 30.17 | CN¥0.51 0.08 USD | ||
Wajax
WJXFF
US
|
$26.25 — |
+1.16
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.91 2.94 USD |
+9.52
|
CN¥3.87B 571.7M USD | CN¥18.67M 2.76M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥3.87B 571.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.12 1.05 USD |
+0.17
|
₹47.25B 571.7M USD | ₹561.17K 6.79K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.25B 571.7M USD | 378.78 | ₹0.23 0.002 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.87B 571.57M USD | CN¥4.99M 736.67K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.87B 571.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥3.87B 571.41M USD | CN¥8.25M 1.22M USD | CN¥8.06 1.19 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.41M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.30 5.36 USD |
-11.59
|
CN¥3.87B 571.37M USD | CN¥22.26M 3.28M USD | CN¥35.80 5.28 USD | CN¥41.06 6.06 USD | CN¥3.87B 571.37M USD | 134.44 | CN¥0.27 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.28 1.96 USD |
-0.15
|
CN¥3.87B 570.94M USD | CN¥10.03M 1.48M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.87B 570.94M USD | 39.05 | CN¥0.34 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.06 — |
+1.23
|
$570.81M — | $500.00 — | $8.85 — | $8.93 — | $570.81M — | 0 | -$0.19 — | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$17.96B 570.65M USD | NT$2.87M 91.22K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$17.96B 570.65M USD | 3.71 | NT$6.26 0.2 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.87B 570.63M USD | CN¥5.82M 858.86K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.87B 570.63M USD | 14.08 | CN¥0.24 0.04 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 1.32M 990.03K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.15 0.27 USD |
-0.36
|
₹47.15B 570.39M USD | ₹8.54M 103.28K USD | ₹22.02 0.27 USD | ₹22.74 0.28 USD | ₹47.15B 570.39M USD | 0 | -₹3.66 -0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.95 1.47 USD |
-0.4
|
CN¥3.87B 570.38M USD | CN¥9.46M 1.4M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥3.87B 570.38M USD | 14.42 | CN¥0.69 0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥3.87B 570.35M USD | CN¥4.92M 725.4K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.59 1.71 USD |
+1.31
|
CN¥3.87B 570.29M USD | CN¥28.72M 4.24M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥3.87B 570.29M USD | 29.71 | CN¥0.39 0.06 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
-2.22
|
$570.25M — | $5.77M — | $0.44 — | $0.46 — | $570.25M — | 14.66 | $0.03 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.57 1.81 USD |
-3.14
|
€493.99M 570.23M USD | €681.35K 786.5K USD | €1.57 1.81 USD | €1.66 1.91 USD | €493.99M 570.23M USD | 0 | -€0.60 -0.6 USD | ||
Interfor
IFSPF
US
|
$8.67 — |
-2.36
|
$570.20M — | $200.00 — | $8.67 — | $8.67 — | $570.20M — | 0 | -$4.88 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥3.86B 570.19M USD | CN¥3.61M 531.95K USD | CN¥24.20 3.57 USD | CN¥25.09 3.7 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.20 4.46 USD |
+0.27
|
CN¥3.86B 570.07M USD | CN¥2.77M 409.21K USD | CN¥29.66 4.38 USD | CN¥31.20 4.6 USD | CN¥3.86B 570.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥3.86B 570.05M USD | CN¥26.98M 3.98M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥3.86B 570.03M USD | CN¥5.69M 838.93K USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥3.86B 570.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥3.86B 569.98M USD | CN¥7.61M 1.12M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
