Página 115 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.DE | $5.58 6.1 USD |
-2.62
|
$556.6M 608.44M USD | $137.34K 150.14K USD | $5.55 6.07 USD | $5.74 6.27 USD | $556.6M 608.44M USD | 0 | -$0.32 -0.3 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.75 1.22 USD |
-3.42
|
$4.38B 608.31M USD | $17.95M 2.5M USD | $8.72 1.21 USD | $9.2 1.28 USD | $4.38B 608.31M USD | 0 | -$0.41 -0.05 USD | |
| Reunion Gold RGDFF | $0.4899 — |
+3.38
|
$608.3M — | $12.9K — | $0.4899 — | $0.4899 — | $608.3M — | 0 | -$0.04 — | |
| Lithium Americas Corp. LAC.TO | $3.77 2.8 USD |
-3.33
|
$818.73M 607.55M USD | $455.84K 338.26K USD | $3.75 2.78 USD | $3.93 2.92 USD | $818.73M 607.55M USD | 0 | -$0.07 -0.05 USD | |
| NORMA Group SE NOEJ.DE | $17.44 19.06 USD |
+1.51
|
$555.68M 607.43M USD | $71.14K 77.76K USD | $16.98 18.56 USD | $17.7 19.35 USD | $555.68M 607.43M USD | 19.59 | $0.89 0.97 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.19 1.14 USD |
+0.61
|
$4.37B 607.34M USD | $1.72M 239.46K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.37B 607.34M USD | 16.05 | $0.51 0.07 USD | |
| Humacyte HUMA | $5.1 — |
-1.35
|
$607.33M — | $2.41M — | $5.05 — | $5.32 — | $607.33M — | 0 | -$1 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $1.11M 1.21M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.34 2.83 USD |
-1.55
|
$4.37B 607.25M USD | $2.25M 312.88K USD | $20.2 2.81 USD | $20.85 2.9 USD | $4.37B 607.25M USD | 21.18 | $0.96 0.13 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
-1.56
|
$4.75B 606.96M USD | $19K 2.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $4.75B 606.96M USD | 6.29 | $0.05 0.006 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.89 1.19 USD |
+1.55
|
$2.99B 606.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.8M USD | 15.10 | $0.39 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.8 1.08 USD |
-0.13
|
$4.36B 606.71M USD | $5.8M 806.47K USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.36B 606.71M USD | 22.94 | $0.34 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.83 0.49 USD |
-0.26
|
$4.74B 606.69M USD | $1.16M 148.06K USD | $3.8 0.49 USD | $3.89 0.5 USD | $4.74B 606.69M USD | 23.93 | $0.16 0.02 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.1 1.04 USD |
-0.98
|
$4.74B 606.61M USD | $1.68M 215.17K USD | $8.09 1.03 USD | $8.2 1.05 USD | $4.74B 606.61M USD | 23.14 | $0.35 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
0
|
$808.95M 606.27M USD | $174.1K 130.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $808.95M 606.27M USD | 10.50 | $0.04 0.03 USD | |
| Korea Line Corporation 005880.KS | $2,515 1.9 USD |
+10.79
|
$802.73B 605.93M USD | $89.34M 67.43K USD | $2,390 1.8 USD | $2,710 2.05 USD | $802.73B 605.93M USD | 0 | $0 0 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.62 0.78 USD |
+0.36
|
$4.35B 605.53M USD | $15.44M 2.15M USD | $5.56 0.77 USD | $5.73 0.8 USD | $4.35B 605.53M USD | 0 | -$0.16 -0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.25 0.87 USD |
-2.65
|
$4.35B 605.4M USD | $17.37M 2.42M USD | $6.07 0.84 USD | $6.49 0.9 USD | $4.35B 605.4M USD | 312.50 | $0.02 0.002 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $76.8 2.44 USD |
+3.09
|
$19.05B 605.4M USD | $3.47M 110.18K USD | $74.3 2.36 USD | $77.2 2.45 USD | $19.05B 605.4M USD | 26.66 | $2.88 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.5 0.76 USD |
+0.92
|
$4.35B 605.31M USD | $45.85M 6.38M USD | $5.3 0.74 USD | $5.65 0.79 USD | $4.35B 605.31M USD | 32.35 | $0.17 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $8.69 1.21 USD |
-2.14
|
$4.35B 604.7M USD | $4.78M 664.54K USD | $8.67 1.21 USD | $9.02 1.25 USD | $4.35B 604.7M USD | 0 | -$0.7 -0.09 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.16 1.13 USD |
-0.73
|
$4.35B 604.48M USD | $1.73M 240.23K USD | $8.12 1.13 USD | $8.32 1.16 USD | $4.35B 604.48M USD | 11.33 | $0.72 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.17 3.78 USD |
-4.5
|
$4.35B 604.47M USD | $2.37M 329.37K USD | $27.1 3.77 USD | $29.1 4.05 USD | $4.35B 604.47M USD | 41.16 | $0.66 0.09 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+3.1
|
$4.35B 604.43M USD | $16.36M 2.28M USD | $1.29 0.18 USD | $1.35 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| Citic Press Corporation 300788.SZ | $22.86 3.18 USD |
-0.95
|
$4.35B 604.4M USD | $1.54M 214.48K USD | $22.84 3.18 USD | $23.6 3.28 USD | $4.35B 604.4M USD | 38.74 | $0.59 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.69 1.07 USD |
-0.78
|
$4.35B 604.21M USD | $4.66M 647.55K USD | $7.68 1.07 USD | $7.87 1.09 USD | $4.35B 604.21M USD | 0 | -$1.93 -0.2 USD | |
| Quest Holdings S.A. QUEST.AT | $5.21 5.7 USD |
-1.51
|
$552.55M 604.01M USD | $57.53K 62.89K USD | $5.21 5.7 USD | $5.38 5.88 USD | $552.55M 604.01M USD | 12.70 | $0.41 0.45 USD | |
| Luminar LAZR | $1.36 — |
-3.9
|
$603.82M — | $6.35M — | $1.31 — | $1.44 — | $603.82M — | 0 | -$1.37 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.53 2.3 USD |
-1.67
|
$4.34B 603.63M USD | $1.21M 168.82K USD | $16.45 2.29 USD | $17.05 2.37 USD | $4.34B 603.63M USD | 20.40 | $0.81 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
+0.27
|
$4.34B 603.22M USD | $1.76M 245.06K USD | $11.3 1.57 USD | $11.56 1.61 USD | $4.34B 603.22M USD | 12.41 | $0.91 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.23 1.42 USD |
+0.29
|
$4.34B 603.1M USD | $3.16M 439.23K USD | $10.15 1.41 USD | $10.35 1.44 USD | $4.34B 603.1M USD | 13.46 | $0.76 0.11 USD | |
| HBT Financial HBT | $19.09 — |
+2.25
|
$603.08M — | $12.68K — | $18.94 — | $19.2 — | $603.08M — | 8.48 | $2.25 — | |
| Velocity Financial VEL | $18.28 — |
-0.16
|
$602.98M — | $11.59K — | $18.25 — | $18.52 — | $602.98M — | 10.75 | $1.7 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.88 0.68 USD |
-0.2
|
$4.34B 602.88M USD | $4.46M 620.2K USD | $4.85 0.67 USD | $4.95 0.69 USD | $4.34B 602.88M USD | 12.51 | $0.39 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.3 2.42 USD |
0
|
$18.97B 602.84M USD | $226.49K 7.2K USD | $76.1 2.42 USD | $76.7 2.44 USD | $18.97B 602.84M USD | 16.23 | $4.7 0.15 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.33 — |
+0.09
|
$602.59M — | $111.36K — | $11.31 — | $11.39 — | $602.59M — | 25.75 | $0.44 — | |
| Tellurian TELL | $0.7199 — |
+14.85
|
$602.08M — | $33.83M — | $0.63 — | $0.7299 — | $602.08M — | 0 | -$0.3 — | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
-0.58
|
$550.75M 602.04M USD | $338.05K 369.54K USD | $2.67 2.91 USD | $2.71 2.96 USD | $550.75M 602.04M USD | 1.25 | $2.14 2.34 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $27.19 3.78 USD |
-3.41
|
$4.33B 601.87M USD | $549.18K 76.36K USD | $27.07 3.76 USD | $28.55 3.97 USD | $4.33B 601.87M USD | 28.92 | $0.94 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.22 2.95 USD |
+1.29
|
$4.33B 601.79M USD | $9.35M 1.3M USD | $20.64 2.87 USD | $21.73 3.02 USD | $4.33B 601.79M USD | 34.22 | $0.62 0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.27 1.29 USD |
+0.76
|
$4.33B 601.67M USD | $11.11M 1.54M USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.33B 601.67M USD | 61.79 | $0.15 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $34.95 1.11 USD |
+0.43
|
$18.93B 601.6M USD | $1.25M 39.67K USD | $34.2 1.09 USD | $35.1 1.12 USD | $18.93B 601.6M USD | 43.14 | $0.81 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.79 2.33 USD |
+0.06
|
$4.33B 601.38M USD | $2.23M 310.71K USD | $16.74 2.33 USD | $17.12 2.38 USD | $4.33B 601.38M USD | 9.22 | $1.82 0.25 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $19.41 2.7 USD |
-4.1
|
$4.32B 601.29M USD | $6.14M 853.23K USD | $19.4 2.7 USD | $20.24 2.81 USD | $4.32B 601.29M USD | 0 | -$0.05 -0.006 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.97 — |
-0.18
|
$601.18M — | $143.74K — | $10.95 — | $11.05 — | $601.18M — | 0 | -$0.47 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.71 0.65 USD |
-3.88
|
$4.32B 601.16M USD | $8.62M 1.2M USD | $4.7 0.65 USD | $4.92 0.68 USD | $4.32B 601.16M USD | 31.39 | $0.15 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $9.36 — |
+1.41
|
$601.01M — | $163.01K — | $9.17 — | $9.43 — | $601.01M — | 0 | -$0.12 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
-0.74
|
$18.91B 600.98M USD | $267.64K 8.5K USD | $40.4 1.28 USD | $41 1.3 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.29 0.6 USD |
+0.23
|
$4.32B 600.74M USD | $4.47M 621.24K USD | $4.26 0.59 USD | $4.33 0.6 USD | $4.32B 600.74M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.44 2.29 USD |
-0.66
|
$4.32B 600.58M USD | $1.5M 208.51K USD | $16.42 2.28 USD | $16.9 2.35 USD | $4.32B 600.58M USD | 11.10 | $1.48 0.21 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $18.04M 1.15K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.08 1.12 USD |
-0.74
|
$4.32B 600.29M USD | $1.11M 154.55K USD | $8.06 1.12 USD | $8.27 1.15 USD | $4.32B 600.29M USD | 19.70 | $0.41 0.06 USD | |
| PORR AG POS.VI | $14.34 15.68 USD |
+1.41
|
$548.88M 600M USD | $8.17K 8.93K USD | $14.1 15.41 USD | $14.4 15.74 USD | $548.88M 600M USD | 6.26 | $2.29 2.5 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.42 1.31 USD |
-3.78
|
$4.31B 599.82M USD | $8.51M 1.18M USD | $9.41 1.31 USD | $9.69 1.35 USD | $4.31B 599.82M USD | 22.97 | $0.41 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.25 1.29 USD |
-0.32
|
$4.31B 599.82M USD | $2.6M 361.4K USD | $9.22 1.28 USD | $9.43 1.31 USD | $4.31B 599.82M USD | 12.84 | $0.72 0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.11 3.49 USD |
-2.3
|
$4.31B 599.74M USD | $2.9M 403.27K USD | $25.09 3.49 USD | $25.84 3.59 USD | $4.31B 599.74M USD | 20.58 | $1.22 0.17 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.01 17.82 USD |
-1.19
|
$808.02M 599.6M USD | $21.37K 15.86K USD | $24.01 17.82 USD | $24.71 18.34 USD | $808.02M 599.6M USD | 21.24 | $1.13 0.84 USD | |
| Liquidity Services LQDT | $19.67 — |
+3.09
|
$599.59M — | $124.31K — | $19.13 — | $19.84 — | $599.59M — | 30.73 | $0.64 — | |
| Saudi Public Transport Company 4040.SR | $17.98 4.8 USD |
+2.16
|
$2.25B 599.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 599.57M USD | 0 | -$0.31 -0.08 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $692.01K 458.01K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| Preformed Line Products Company PLPC | $121.9 — |
-2.41
|
$599.51M — | $13.01K — | $120.78 — | $124.9 — | $599.51M — | 11.77 | $10.35 — | |
| Insteel Industries IIIN | $30.78 — |
+0.07
|
$599.44M — | $96.38K — | $30.78 — | $31.43 — | $599.44M — | 24.82 | $1.24 — | |
| Life & Banc Split Corp. LBS.TO | $7.53 5.59 USD |
+0.13
|
$807.75M 599.4M USD | $175.65K 130.34K USD | $7.49 5.56 USD | $7.53 5.59 USD | $807.75M 599.4M USD | 5.05 | $1.49 1.11 USD | |
| Lithium Americas LAC | $2.76 — |
-3.16
|
$599.39M — | $3.09M — | $2.74 — | $2.88 — | $599.39M — | 0 | -$0.05 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.33 0.6 USD |
0
|
$4.31B 599.31M USD | $7.3M 1.02M USD | $4.32 0.6 USD | $4.46 0.62 USD | $4.31B 599.31M USD | 72.16 | $0.06 0.008 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.46 2.84 USD |
+2.97
|
$4.31B 599.31M USD | $1.29M 180.02K USD | $19.8 2.75 USD | $21.25 2.95 USD | $4.31B 599.31M USD | 20.87 | $0.98 0.14 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.77 2.61 USD |
+0.21
|
$4.31B 599.3M USD | $915.5K 127.29K USD | $18.7 2.6 USD | $19.24 2.68 USD | $4.31B 599.3M USD | 36.09 | $0.52 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $86.4 2.75 USD |
-2.26
|
$18.85B 599.05M USD | $2.73M 86.61K USD | $86 2.73 USD | $88.5 2.81 USD | $18.85B 599.05M USD | 43.63 | $1.98 0.06 USD | |
| Dream Unlimited Corp. DRM.TO | $19.14 14.2 USD |
+4.08
|
$807.2M 598.99M USD | $47.62K 35.34K USD | $18.32 13.59 USD | $19.2 14.25 USD | $807.2M 598.99M USD | 0 | -$3.32 -2.4 USD | |
| LSB Industries LXU | $8.37 — |
+3.98
|
$598.82M — | $341.35K — | $8.13 — | $8.5 — | $598.82M — | 34.87 | $0.24 — | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.61 1.2 USD |
-1.26
|
$4.31B 598.59M USD | $10.76M 1.5M USD | $8.5 1.18 USD | $8.75 1.22 USD | $4.31B 598.59M USD | 19.56 | $0.44 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.47 0.48 USD |
+2.06
|
$4.31B 598.58M USD | $7.92M 1.1M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.31B 598.58M USD | 21.68 | $0.16 0.02 USD | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
-2.75
|
$806.43M 598.42M USD | $230.19K 170.81K USD | $5.3 3.93 USD | $5.5 4.08 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| Surmodics SRDX | $41.96 — |
+0.02
|
$598.41M — | $359.73K — | $41.93 — | $41.99 — | $598.41M — | 43.70 | $0.96 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.52 0.77 USD |
-2.47
|
$4.3B 598.34M USD | $22.3M 3.1M USD | $5.48 0.76 USD | $5.79 0.81 USD | $4.3B 598.34M USD | 78.85 | $0.07 0.009 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.21 0.45 USD |
+0.31
|
$4.3B 598.08M USD | $5.67M 788.88K USD | $3.17 0.44 USD | $3.26 0.45 USD | $4.3B 598.08M USD | 16.89 | $0.19 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.26 0.31 USD |
-0.88
|
$4.3B 597.61M USD | $5.67M 788.95K USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.3B 597.61M USD | 0 | -$0.01 -0.001 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147.5 4.69 USD |
+0.34
|
$18.81B 597.61M USD | $850.4K 27.02K USD | $141 4.48 USD | $151 4.8 USD | $18.81B 597.61M USD | 0 | -$0.84 -0.02 USD | |
| Alandalus Property Company 4320.SR | $24 6.4 USD |
-0.5
|
$2.24B 597.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 597.57M USD | 82.75 | $0.29 0.08 USD | |
| Wiit S.p.A. WIIT.MI | $20.95 22.9 USD |
+5.07
|
$546.63M 597.54M USD | $237.4K 259.5K USD | $19.64 21.47 USD | $21.5 23.5 USD | $546.63M 597.54M USD | 61.61 | $0.34 0.37 USD | |
| Tilaknagar Industries Ltd. TI.NS | $256.1 3.1 USD |
-1.19
|
$49.36B 597.15M USD | $189.62K 2.29K USD | $256 3.1 USD | $261.13 3.16 USD | $49.36B 597.15M USD | 35.81 | $7.15 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.77 4.7 USD |
+0.87
|
$4.29B 596.72M USD | $241.64K 33.6K USD | $33.48 4.66 USD | $34.21 4.76 USD | $4.29B 596.72M USD | 26.80 | $1.26 0.18 USD | |
| Truking Technology Limited 300358.SZ | $7.27 1.01 USD |
-0.41
|
$4.29B 596.7M USD | $2.11M 293.51K USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.29B 596.7M USD | 25.96 | $0.28 0.04 USD | |
| Cresco Labs Inc. CL.CN | $2.29 1.7 USD |
+8.02
|
$804.06M 596.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.06M 596.66M USD | 0 | -$0.64 -0.4 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $23.06 3.21 USD |
-2.74
|
$4.29B 596.63M USD | $4.73M 657.08K USD | $23.02 3.2 USD | $23.95 3.33 USD | $4.29B 596.63M USD | 23.77 | $0.97 0.13 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.2 1.46 USD |
+0.92
|
$901.27M 596.51M USD | $264.51K 175.06K USD | $2.17 1.44 USD | $2.2 1.46 USD | $901.27M 596.51M USD | 10.00 | $0.22 0.15 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-1.8
|
$901.06M 596.37M USD | $21.86K 14.47K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $901.06M 596.37M USD | 10.90 | $0.05 0.03 USD | |
| Riley Exploration Permian REPX | $27.68 — |
+1.69
|
$596.33M — | $106.85K — | $27.34 — | $27.94 — | $596.33M — | 5.62 | $4.92 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.27 — |
+0.27
|
$596.23M — | $73.76K — | $22.2 — | $22.51 — | $596.23M — | 0 | -$0.62 — | |
| Goldenmax International Group Ltd. 002636.SZ | $5.89 0.82 USD |
-4.54
|
$4.29B 596.21M USD | $5.4M 751.2K USD | $5.87 0.82 USD | $6.21 0.86 USD | $4.29B 596.21M USD | 0 | -$0.16 -0.02 USD | |
| Ocumension Therapeutics 1477.HK | $6.72 0.86 USD |
-1.03
|
$4.66B 596.01M USD | $141.5K 18.09K USD | $6.67 0.85 USD | $6.79 0.87 USD | $4.66B 596.01M USD | 0 | -$0.63 -0.08 USD | |
| The Hackett HCKT | $21.58 — |
-0.37
|
$595.91M — | $62.25K — | $21.45 — | $21.81 — | $595.91M — | 17.12 | $1.26 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.83 0.81 USD |
+1.39
|
$4.29B 595.89M USD | $3.38M 469.44K USD | $5.74 0.8 USD | $5.9 0.82 USD | $4.29B 595.89M USD | 15.75 | $0.37 0.05 USD | |
| Great Lakes Dredge & Dock GLDD | $8.89 — |
+0.79
|
$595.71M — | $288.58K — | $8.73 — | $8.91 — | $595.71M — | 15.59 | $0.57 — | |
| JMT Network Services Public Company Limited JMT.BK | $14.5 0.41 USD |
-1.36
|
$21.17B 595.56M USD | $16.08M 452.36K USD | $14.5 0.41 USD | $15.1 0.42 USD | $21.17B 595.56M USD | 10.66 | $1.36 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.43 1.73 USD |
+1.06
|
$4.28B 595.4M USD | $736.12K 102.35K USD | $12.26 1.7 USD | $12.66 1.76 USD | $4.28B 595.4M USD | 1243.00 | $0.01 0.001 USD | |
| SSR Mining Inc. 0VGE.L | $6.73 4.99 USD |
-3.1
|
$801.88M 595.04M USD | $14.4K 10.69K USD | $0 0 USD | $0 0 USD | $801.88M 595.04M USD | 3.54 | $1.9 1.41 USD | |
| Adams Natural Resources Fund PEO | $23.32 — |
+2.51
|
$595M — | $29.36K — | $22.72 — | $23.35 — | $595M — | 58.29 | $0.4 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.98 0.97 USD |
-3.72
|
$4.28B 594.56M USD | $21.03M 2.92M USD | $6.96 0.97 USD | $7.38 1.03 USD | $4.28B 594.56M USD | 0 | -$0.2 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.46
|
$543.89M 594.55M USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $543.89M 594.55M USD | 145.41 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||