Página 115 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.01 0.7 USD |
-2.15
|
$4.72B 656.13M USD | $12.38M 1.72M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.72B 656.13M USD | 0 | -$0.42 -0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $7.59 1.06 USD |
-6.76
|
$4.72B 655.92M USD | $32.31M 4.49M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.72B 655.92M USD | 253.00 | $0.03 0.004 USD | |
| Universal Cement Corporation 1104.TW | $30.05 0.95 USD |
-1.31
|
$20.63B 655.68M USD | $433.21K 13.77K USD | $30 0.95 USD | $30.2 0.96 USD | $20.63B 655.68M USD | 13.65 | $2.2 0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.1 5.16 USD |
-1.01
|
$4.71B 655.56M USD | $143.96K 20.02K USD | $37.1 5.16 USD | $37.6 5.23 USD | $4.71B 655.56M USD | 30.16 | $1.23 0.17 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.93 1.1 USD |
-2.58
|
$4.71B 655.36M USD | $8.72M 1.21M USD | $7.92 1.1 USD | $8.15 1.13 USD | $4.71B 655.36M USD | 79.29 | $0.1 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.97 1.39 USD |
-2.35
|
$4.71B 655.18M USD | $4.01M 557.63K USD | $9.96 1.38 USD | $10.25 1.43 USD | $4.71B 655.18M USD | 22.65 | $0.44 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.11 1.41 USD |
-1.94
|
$4.71B 655.15M USD | $3.93M 546.2K USD | $10.09 1.4 USD | $10.29 1.43 USD | $4.71B 655.15M USD | 14.23 | $0.71 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $11.75 1.63 USD |
-1.34
|
$4.71B 655.14M USD | $3.23M 449.32K USD | $11.72 1.63 USD | $11.96 1.66 USD | $4.71B 655.14M USD | 0 | -$0.37 -0.05 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $620.95K 19.73K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| SF DIAMOND 300179.SZ | $9.69 1.35 USD |
-4.91
|
$4.71B 654.68M USD | $13.35M 1.86M USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.71B 654.68M USD | 38.75 | $0.25 0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.35 0.46 USD |
-1.71
|
$20.6B 654.57M USD | $2.79M 88.75K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.6B 654.57M USD | 0 | -$0.81 -0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.01 2.5 USD |
-1.21
|
$4.71B 654.28M USD | $3.64M 505.64K USD | $17.88 2.49 USD | $18.28 2.54 USD | $4.71B 654.28M USD | 0 | -$5.19 -0.7 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-1.34
|
$2.38B 654.19M USD | $7.61M 2.09M USD | $1.17 0.32 USD | $1.19 0.33 USD | $2.38B 654.19M USD | 11.74 | $0.1 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.78 1.92 USD |
-1.71
|
$4.7B 653.95M USD | $2.28M 317.01K USD | $13.76 1.91 USD | $14.07 1.96 USD | $4.7B 653.95M USD | 14.65 | $0.94 0.13 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$653.85M — | $39.5K — | $0.3099 — | $0.3099 — | $653.85M — | 15.70 | $0.02 — | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.51 0.91 USD |
-4.96
|
$4.7B 653.84M USD | $29.25M 4.07M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.7B 653.84M USD | 54.25 | $0.12 0.02 USD | |
| Energiekontor AG EKT.DE | $42.85 46.84 USD |
-3.05
|
$598.02M 653.72M USD | $27.68K 30.26K USD | $42.5 46.46 USD | $44.25 48.37 USD | $598.02M 653.72M USD | 26.61 | $1.61 1.76 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$653.5M — | $116.55K — | $15.78 — | $15.9 — | $653.5M — | 5.84 | $2.7 — | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20 2.78 USD |
-0.79
|
$4.7B 653.4M USD | $1.12M 155.43K USD | $19.99 2.78 USD | $20.65 2.87 USD | $4.7B 653.4M USD | 28.57 | $0.7 0.1 USD | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$653.07M — | $95.76K — | $61.37 — | $63.44 — | $653.07M — | 9.18 | $6.82 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6 0.83 USD |
-1.8
|
$4.7B 652.98M USD | $4.68M 650.96K USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.7B 652.98M USD | 0 | -$0.39 -0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $2.39M 305.52K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.28
|
$4.69B 652.53M USD | $13.28M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-2.73
|
$4.69B 651.89M USD | $11.57M 1.61M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.69B 651.89M USD | 35.69 | $0.13 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.45 2.43 USD |
+0.11
|
$4.68B 651.37M USD | $6.7M 930.94K USD | $17.28 2.4 USD | $17.78 2.47 USD | $4.68B 651.37M USD | 0 | -$0.07 -0.009 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
-1.63
|
$983.78M 651.12M USD | $208.25K 137.83K USD | $7.25 4.8 USD | $7.46 4.94 USD | $983.78M 651.12M USD | 12.50 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $79.6K 52.69K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-1.09
|
$4.68B 650.56M USD | $5.3M 737.37K USD | $8.14 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.52 1.88 USD |
-2.03
|
$4.68B 650.55M USD | $2.47M 342.76K USD | $13.5 1.88 USD | $13.8 1.92 USD | $4.68B 650.55M USD | 38.62 | $0.35 0.05 USD | |
| SITE Centers SITC | $12.37 — |
+7.85
|
$650.48M — | $2.15M — | $11.74 — | $12.39 — | $650.48M — | 1.18 | $10.4 — | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.32 0.88 USD |
-3.22
|
$4.68B 650.38M USD | $47.69M 6.63M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.68B 650.38M USD | 0 | -$2.15 -0.2 USD | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.91 | $3.1 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.43K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.6 0.97 USD |
-1.13
|
$20.45B 649.72M USD | $352.37K 11.2K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.45B 649.72M USD | 9.96 | $3.07 0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.8 6.51 USD |
-8.38
|
$4.67B 649.65M USD | $14.37M 2M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.67B 649.65M USD | 0 | -$2.79 -0.3 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
-1.04
|
$20.44B 649.53M USD | $544.87K 17.31K USD | $28.3 0.9 USD | $28.85 0.92 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Camden National CAC | $38.42 — |
+0.87
|
$649.38M — | $39.62K — | $37.95 — | $38.72 — | $649.38M — | 12.23 | $3.14 — | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$874.68M 649.06M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $874.68M 649.06M USD | 8.96 | $0.51 0.38 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.4 2 USD |
-1.77
|
$4.67B 648.92M USD | $4.55M 632.68K USD | $14.36 2 USD | $14.81 2.06 USD | $4.67B 648.92M USD | 0 | -$0.14 -0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.7 1.9 USD |
-0.44
|
$4.67B 648.88M USD | $4.92M 684.33K USD | $13.68 1.9 USD | $13.9 1.93 USD | $4.67B 648.88M USD | 0 | $0 0 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.43 3.12 USD |
+1.86
|
$4.67B 648.7M USD | $3.73M 518.63K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.67B 648.7M USD | 72.35 | $0.31 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.71 0.79 USD |
-1.55
|
$4.66B 648.57M USD | $4.77M 663.4K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.66B 648.57M USD | 0 | -$0.02 -0.002 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$648.46M — | $129 — | $3.39 — | $3.45 — | $648.46M — | 9.16 | $0.37 — | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.11 0.6 USD |
+2.19
|
$20.64B 648.15M USD | $49.24M 1.55M USD | $18.7 0.59 USD | $19.33 0.61 USD | $20.64B 648.15M USD | 44.44 | $0.43 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.48 1.18 USD |
-0.82
|
$4.66B 647.9M USD | $4.92M 683.41K USD | $8.47 1.18 USD | $8.61 1.2 USD | $4.66B 647.9M USD | 24.94 | $0.34 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.12 4.05 USD |
-2.58
|
$4.66B 647.83M USD | $1.6M 222.39K USD | $29.1 4.05 USD | $30.22 4.2 USD | $4.66B 647.83M USD | 0 | -$0.19 -0.02 USD | |
| Universal Logistics ULH | $24.6 — |
+0.86
|
$647.8M — | $39.18K — | $24.3 — | $25.19 — | $647.8M — | 7.76 | $3.17 — | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $42.34K — | $32.65 — | $33.15 — | $647.33M — | 4.56 | $7.17 — | |
| FS HOLDINGS 300071.SZ | $4.83 0.67 USD |
-2.23
|
$4.66B 647.32M USD | $14.91M 2.07M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.66B 647.32M USD | 0 | -$0.15 -0.02 USD | |
| NETAC TECH 300042.SZ | $23.23 3.23 USD |
-1.94
|
$4.66B 647.29M USD | $10.36M 1.44M USD | $23.18 3.22 USD | $23.75 3.3 USD | $4.66B 647.29M USD | 0 | -$0.54 -0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.89 2.63 USD |
-0.89
|
$4.65B 647.23M USD | $10.55M 1.47M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 647.23M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.48 4.79 USD |
-1.49
|
$4.65B 646.56M USD | $3.94M 547.57K USD | $34.48 4.79 USD | $35.25 4.9 USD | $4.65B 646.56M USD | 431.00 | $0.08 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.79 5.39 USD |
-1
|
$4.65B 646.56M USD | $504.25K 70.11K USD | $38.7 5.38 USD | $39.59 5.5 USD | $4.65B 646.56M USD | 32.59 | $1.19 0.17 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.83 1.51 USD |
-0.09
|
$4.65B 646.54M USD | $1.23M 171.19K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.65B 646.54M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.66 0.79 USD |
-1.05
|
$4.65B 646.41M USD | $2.24M 312.04K USD | $5.66 0.79 USD | $5.79 0.81 USD | $4.65B 646.41M USD | 35.37 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-1.21
|
$20.34B 646.37M USD | $128.56K 4.09K USD | $244.5 7.77 USD | $247.5 7.86 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.31 5.05 USD |
-2.94
|
$4.65B 646.23M USD | $3.21M 446.83K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 646.23M USD | 0 | -$0.04 -0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.82 3.03 USD |
+0.09
|
$4.64B 645.72M USD | $1.77M 246.34K USD | $21.73 3.02 USD | $22.4 3.11 USD | $4.64B 645.72M USD | 77.92 | $0.28 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.35 3.39 USD |
+3.27
|
$4.64B 645.58M USD | $32.01M 4.45M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.64B 645.58M USD | 121.75 | $0.2 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $269.4 3.26 USD |
-0.13
|
$53.36B 645.52M USD | $4.58K 55.36 USD | $267.95 3.24 USD | $270.85 3.28 USD | $53.36B 645.52M USD | 21.70 | $12.41 0.15 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
0
|
$87.77B 645.39M USD | $66.2K 486.79 USD | $280 2.06 USD | $280 2.06 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.1 0.23 USD |
-0.56
|
$20.3B 644.92M USD | $1.42M 45.11K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.3B 644.92M USD | 0 | -$1.66 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $997.48K 660.19K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $480.4K 360.04K USD | $1.21 0.91 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.82 0.95 USD |
-3.4
|
$4.63B 644.21M USD | $14M 1.95M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.63B 644.21M USD | 0 | -$0.19 -0.02 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.01 USD |
-1.01
|
$589.25M 644.13M USD | $212.19K 231.95K USD | $0.91 1 USD | $0.9799 1.07 USD | $589.25M 644.13M USD | 0 | -$0.08 -0.08 USD | |
| Aramis Group SAS ARAMI.PA | $7.09 7.75 USD |
+0.57
|
$589.05M 643.91M USD | $45.88K 50.15K USD | $6.9 7.54 USD | $7.09 7.75 USD | $589.05M 643.91M USD | 23.63 | $0.3 0.33 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15 2.09 USD |
+1.15
|
$4.63B 643.7M USD | $5.76M 801.04K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.63B 643.7M USD | 187.50 | $0.08 0.01 USD | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1
|
$643.64M — | $1.4M — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.01 1.11 USD |
-2.2
|
$4.63B 643.19M USD | $10.45M 1.45M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.63B 643.19M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.76 3.3 USD |
-4.58
|
$4.63B 643.12M USD | $991.64K 137.88K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.63B 643.12M USD | 59.39 | $0.4 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
0
|
$5.03B 642.55M USD | $32.1K 4.1K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.03B 642.55M USD | 6.93 | $0.61 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.14 0.99 USD |
-0.97
|
$4.62B 642.2M USD | $5.26M 731.05K USD | $7.13 0.99 USD | $7.21 1 USD | $4.62B 642.2M USD | 71.39 | $0.1 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.37 3.11 USD |
-0.58
|
$4.62B 642.1M USD | $1.48M 205.92K USD | $22.35 3.11 USD | $22.7 3.16 USD | $4.62B 642.1M USD | 19.62 | $1.14 0.16 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.92 3.33 USD |
-1.03
|
$4.61B 641.15M USD | $1.3M 180.93K USD | $23.92 3.33 USD | $24.32 3.38 USD | $4.61B 641.15M USD | 21.35 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.4 1.86 USD |
-2.9
|
$4.61B 641.09M USD | $6.86M 953.45K USD | $13.39 1.86 USD | $13.85 1.93 USD | $4.61B 641.09M USD | 6.73 | $1.99 0.28 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.34 1.58 USD |
-2.83
|
$4.61B 640.98M USD | $5.65M 785.01K USD | $11.32 1.57 USD | $11.69 1.63 USD | $4.61B 640.98M USD | 283.50 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.84 3.04 USD |
+2.92
|
$4.61B 640.97M USD | $13.43M 1.87M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.61B 640.97M USD | 37.01 | $0.59 0.08 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$863.53M 640.79M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| CCS 600180.SS | $4.24 0.59 USD |
-2.97
|
$4.61B 640.62M USD | $10.9M 1.52M USD | $4.24 0.59 USD | $4.37 0.61 USD | $4.61B 640.62M USD | 0 | $0 0 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.8 8.59 USD |
+2.84
|
$4.61B 640.47M USD | $1.8M 250.9K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.61B 640.47M USD | 0 | -$0.53 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||