Página 115 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.66 2.16 USD |
-4.18
|
CN¥3.94B 581.16M USD | CN¥5.02M 741.25K USD | CN¥14.59 2.15 USD | CN¥15.05 2.22 USD | CN¥3.94B 581.16M USD | 81.44 | CN¥0.18 0.03 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$4.54B 581.11M USD | HK$369.00K 47.18K USD | HK$3.10 0.4 USD | HK$3.16 0.4 USD | HK$4.54B 581.11M USD | 0 | -HK$0.70 -0.08 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.04 1.04 USD |
-2.36
|
CN¥3.94B 581.03M USD | CN¥12.30M 1.81M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.94B 581.03M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.35 0.3 USD |
+3.07
|
HK$4.54B 580.91M USD | HK$1.23M 157.59K USD | HK$2.27 0.29 USD | HK$2.42 0.31 USD | HK$4.54B 580.91M USD | 0 | -HK$0.27 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.21 3.13 USD |
-3.11
|
CN¥3.94B 580.7M USD | CN¥2.57M 379.52K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥3.94B 580.7M USD | 15.59 | CN¥1.36 0.2 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.46 1.54 USD |
-8.17
|
CN¥3.94B 580.67M USD | CN¥46.09M 6.8M USD | CN¥10.31 1.52 USD | CN¥11.09 1.64 USD | CN¥3.94B 580.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Miller Industries
MLR
US
|
$51.13 — |
-1.43
|
$580.44M — | $33.58K — | $51.12 — | $52.64 — | $580.44M — | 40.90 | $1.25 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.26 0.48 USD |
-5.51
|
CN¥3.93B 580.35M USD | CN¥32.94M 4.86M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥3.93B 580.35M USD | 81.50 | CN¥0.04 0.005 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.93B 580.14M USD | CN¥16.14M 2.38M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥3.93B 580.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+4.29
|
€502.56M 580.13M USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.45 1.54 USD |
-7.69
|
CN¥3.93B 579.18M USD | CN¥12.37M 1.82M USD | CN¥10.36 1.53 USD | CN¥11.22 1.66 USD | CN¥3.93B 579.18M USD | 61.47 | CN¥0.17 0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.12 1.64 USD |
-3.14
|
CN¥3.93B 579.16M USD | CN¥6.68M 985.75K USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥3.93B 579.16M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥3.93B 579.14M USD | CN¥7.50M 1.11M USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.93B 579.14M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.15 1.05 USD |
-6.41
|
CN¥3.92B 578.99M USD | CN¥21.13M 3.12M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.19 1.06 USD |
-3.23
|
CN¥3.92B 578.96M USD | CN¥4.31M 635.97K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.92B 578.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥3.92B 578.89M USD | CN¥6.68M 984.91K USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥3.92B 578.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹747.45 9.04 USD |
-4.11
|
₹47.84B 578.75M USD | ₹183.55K 2.22K USD | ₹743.05 8.99 USD | ₹785.15 9.5 USD | ₹47.84B 578.75M USD | 23.16 | ₹32.26 0.39 USD | ||
Silence Therapeutics
SLN
US
|
$9.31 — |
+3.67
|
$578.65M — | $1.16M — | $8.89 — | $9.33 — | $578.65M — | 0 | -$1.31 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥3.92B 578.65M USD | CN¥7.62M 1.12M USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.92B 578.65M USD | 18.43 | CN¥0.51 0.08 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.25 1.81 USD |
-0.65
|
CN¥3.92B 578.41M USD | CN¥1.68M 247.83K USD | CN¥12.10 1.79 USD | CN¥12.62 1.86 USD | CN¥3.92B 578.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$44.74 — |
+1.58
|
$578.29M — | $35.20K — | $44.30 — | $44.99 — | $578.29M — | 5.55 | $8.06 — | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.62 0.68 USD |
-4.94
|
CN¥3.92B 577.86M USD | CN¥21.29M 3.14M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥3.92B 577.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.60 2.96 USD |
-3.31
|
R$2.85B 577.59M USD | R$633.40K 128.38K USD | R$14.47 2.93 USD | R$15.03 3.05 USD | R$2.85B 577.59M USD | 8.63 | R$1.69 0.34 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.31 2.41 USD |
-0.73
|
CN¥3.91B 577.56M USD | CN¥3.92M 578.93K USD | CN¥15.95 2.35 USD | CN¥16.78 2.48 USD | CN¥3.91B 577.56M USD | 407.75 | CN¥0.04 0.005 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.95 4.27 USD |
-6.55
|
CN¥3.91B 577.46M USD | CN¥4.60M 678.69K USD | CN¥28.88 4.26 USD | CN¥30.60 4.51 USD | CN¥3.91B 577.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.10 1.34 USD |
-2.26
|
CN¥3.91B 577.41M USD | CN¥4.57M 674.41K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.91B 577.41M USD | 91.00 | CN¥0.10 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €17.72K 20.46K USD | €10.30 11.89 USD | €10.44 12.05 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥3.91B 577.06M USD | CN¥39.23M 5.79M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.91B 577.06M USD | 37.44 | CN¥0.09 0.01 USD | ||
Hallador Energy
HNRG
US
|
$12.24 — |
-1.45
|
$577.03M — | $397.02K — | $11.92 — | $12.42 — | $577.03M — | 612.00 | $0.02 — | ||
IDOM Inc.
7599.T
JP
|
¥932 5.75 USD |
-20.07
|
¥94B 577.02M USD | ¥7M 45.08K USD | ¥886 5.46 USD | ¥934 5.76 USD | ¥94B 577.02M USD | 7.82 | ¥119 0.73 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Hyliion
HYLN
US
|
$3.23 — |
-4.15
|
$576.87M — | $1.42M — | $3.11 — | $3.27 — | $576.87M — | 0 | -$0.28 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.19 2.24 USD |
-3.37
|
CN¥3.91B 576.71M USD | CN¥5.10M 752.32K USD | CN¥15.10 2.23 USD | CN¥15.62 2.3 USD | CN¥3.91B 576.71M USD | 116.84 | CN¥0.13 0.02 USD | ||
i3 Verticals
IIIV
US
|
$16.58 — |
+3.69
|
$576.70M — | $129.84K — | $15.85 — | $16.62 — | $576.70M — | 57.17 | $0.29 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.65 2.9 USD |
-0.3
|
CN¥3.91B 576.63M USD | CN¥6.78M 999.94K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥3.91B 576.63M USD | 40.93 | CN¥0.48 0.07 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+1.55
|
SAR 2.16B 576.43M USD | SAR 241.92K 64.54K USD | SAR 7.70 2.05 USD | SAR 7.84 2.09 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
Carriage Services
CSV
US
|
$36.28 — |
+2.96
|
$576.29M — | $173.05K — | $35.55 — | $36.35 — | $576.29M — | 12.73 | $2.85 — | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥3.90B 575.81M USD | CN¥15.07M 2.22M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
-4.09
|
CN¥3.90B 575.13M USD | CN¥2.37M 349.17K USD | CN¥22.30 3.29 USD | CN¥23.00 3.39 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.71 14.47 USD |
-6.16
|
A$823.02M 574.94M USD | A$119.17K 83.25K USD | A$20.41 14.26 USD | A$22.00 15.37 USD | A$823.02M 574.94M USD | 21.80 | A$0.95 0.66 USD | ||
Deep Yellow
DYLLF
US
|
$0.59 — |
-2.48
|
$574.92M — | $126.85K — | $0.57 — | $0.60 — | $574.92M — | 59.00 | $0.01 — | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.04 15.41 USD |
+0.05
|
R$2.84B 574.75M USD | R$32.24K 6.53K USD | R$75.21 15.24 USD | R$76.40 15.49 USD | R$2.84B 574.75M USD | 7.12 | R$10.67 2.16 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
-0.17
|
NOK 5.99B 574.61M USD | NOK 182.71K 17.53K USD | NOK 115.00 11.03 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 29.87 | NOK 3.93 0.38 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.57 1.26 USD |
-1.61
|
CN¥3.89B 574.48M USD | CN¥9.49M 1.4M USD | CN¥8.48 1.25 USD | CN¥8.73 1.29 USD | CN¥3.89B 574.48M USD | 45.10 | CN¥0.19 0.03 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.54 0.96 USD |
-3.82
|
CN¥3.89B 574.48M USD | CN¥7.38M 1.09M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.89B 574.48M USD | 18.16 | CN¥0.36 0.05 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.55 26.03 USD |
-0.88
|
€497.58M 574.37M USD | €55.68K 64.28K USD | €22.20 25.63 USD | €22.70 26.2 USD | €497.58M 574.37M USD | 34.69 | €0.65 0.75 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.51 1.26 USD |
-9.66
|
CN¥3.89B 574.22M USD | CN¥52.00M 7.67M USD | CN¥8.39 1.24 USD | CN¥9.43 1.39 USD | CN¥3.89B 574.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.00 1.62 USD |
+4.17
|
CN¥3.89B 573.77M USD | CN¥72.28M 10.66M USD | CN¥10.21 1.51 USD | CN¥11.62 1.71 USD | CN¥3.89B 573.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹203.55 2.46 USD |
-2.51
|
₹47.42B 573.67M USD | ₹715.21K 8.65K USD | ₹201.98 2.44 USD | ₹210.48 2.55 USD | ₹47.42B 573.67M USD | 47.78 | ₹4.26 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.15 4.3 USD |
-3.83
|
CN¥3.89B 573.49M USD | CN¥2.51M 370.15K USD | CN¥28.75 4.24 USD | CN¥30.19 4.45 USD | CN¥3.89B 573.49M USD | 78.78 | CN¥0.37 0.05 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.51 0.59 USD |
-4.75
|
€496.77M 573.44M USD | €16.35K 18.87K USD | €0.49 0.57 USD | €0.51 0.59 USD | €496.77M 573.44M USD | 50.98 | €0.01 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.36 1.38 USD |
-3.7
|
CN¥3.88B 573.11M USD | CN¥10.69M 1.58M USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥3.88B 573.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-6.25
|
CN¥3.88B 573.08M USD | CN¥30.56M 4.51M USD | CN¥11.35 1.67 USD | CN¥11.93 1.76 USD | CN¥3.88B 573.08M USD | 31.66 | CN¥0.36 0.05 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.07 4.14 USD |
-4.65
|
CN¥3.88B 572.99M USD | CN¥4.71M 694.8K USD | CN¥27.81 4.1 USD | CN¥29.16 4.3 USD | CN¥3.88B 572.99M USD | 200.50 | CN¥0.14 0.02 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.19 1.36 USD |
-2.03
|
CN¥3.88B 572.89M USD | CN¥2.76M 407.88K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.88B 572.89M USD | 57.43 | CN¥0.16 0.02 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 8.96T 572.87M USD | IDR 99.74M 6.37K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.96T 572.87M USD | 5.74 | IDR 32.36 0.002 USD | ||
Insteel Industries
IIIN
US
|
$29.59 — |
-0.54
|
$572.81M — | $37.59K — | $29.59 — | $30.17 — | $572.81M — | 16.16 | $1.83 — | ||
Quadient S.A.
QDT.PA
FR
|
€14.56 16.81 USD |
-0.82
|
€496.21M 572.79M USD | €87.67K 101.19K USD | €14.38 16.6 USD | €14.70 16.97 USD | €496.21M 572.79M USD | 0 | -€2.02 -2.3 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+0.37
|
PLN 2.25B 572.73M USD | PLN 14.94K 3.8K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.25B 572.73M USD | 11.86 | PLN 0.46 0.12 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹232.63 2.81 USD |
-0.47
|
₹47.34B 572.7M USD | ₹223.33K 2.7K USD | ₹232.02 2.81 USD | ₹235.62 2.85 USD | ₹47.34B 572.7M USD | 15.59 | ₹14.92 0.18 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.99 1.47 USD |
-2.92
|
CN¥3.88B 572.67M USD | CN¥9.11M 1.34M USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥3.88B 572.67M USD | 14.47 | CN¥0.69 0.1 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.50 3.61 USD |
-4.18
|
CN¥3.88B 572.52M USD | CN¥4.54M 669.17K USD | CN¥24.40 3.6 USD | CN¥25.18 3.72 USD | CN¥3.88B 572.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.23 0.27 USD |
-2.59
|
₹47.32B 572.45M USD | ₹8.66M 104.78K USD | ₹22.08 0.27 USD | ₹23.05 0.28 USD | ₹47.32B 572.45M USD | 0 | -₹3.66 -0.04 USD | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $2.90K — | $1.77 — | $1.85 — | $572.32M — | 185.00 | $0.01 — | ||
Ballard Power Systems
BLDP
US
|
$1.63 — |
-4.12
|
$572.28M — | $2.71M — | $1.63 — | $1.69 — | $572.28M — | 0 | -$0.26 — | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥3.88B 571.9M USD | CN¥6.19M 913.45K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.88B 571.9M USD | 17.02 | CN¥0.34 0.05 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$18.00B 571.87M USD | NT$3.76M 119.56K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$18.00B 571.87M USD | 3.72 | NT$6.26 0.2 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.30 1.96 USD |
-4.32
|
CN¥3.88B 571.8M USD | CN¥10.50M 1.55M USD | CN¥13.28 1.96 USD | CN¥13.64 2.01 USD | CN¥3.88B 571.8M USD | 39.11 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.60 0.33 USD |
-1.89
|
HK$4.47B 571.74M USD | HK$52.50K 6.71K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$4.47B 571.74M USD | 6.84 | HK$0.38 0.05 USD | ||
Wajax
WJXFF
US
|
$26.25 — |
+3.75
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.75 0.85 USD |
-4.17
|
CN¥3.87B 571.5M USD | CN¥57.22M 8.44M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥3.87B 571.5M USD | 82.14 | CN¥0.07 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.54 4.36 USD |
-2.19
|
CN¥3.87B 571.37M USD | CN¥592.29K 87.39K USD | CN¥29.40 4.34 USD | CN¥30.05 4.43 USD | CN¥3.87B 571.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥14.82M 2.19M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-5.99
|
CN¥3.87B 571M USD | CN¥29.73M 4.39M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.78 3.51 USD |
+3.44
|
CN¥3.87B 570.92M USD | CN¥10.21M 1.51M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.87B 570.92M USD | 2378.00 | CN¥0.01 0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.32 0.92 USD |
-2.72
|
₹47.18B 570.8M USD | ₹1.37M 16.56K USD | ₹76.11 0.92 USD | ₹78.40 0.95 USD | ₹47.18B 570.8M USD | 38.93 | ₹1.96 0.02 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.02 USD |
+0.96
|
CA$769.18M 570.78M USD | CA$265.44K 196.97K USD | CA$4.04 3 USD | CA$4.12 3.06 USD | CA$769.18M 570.78M USD | 23.97 | CA$0.17 0.13 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹86.97 1.05 USD |
-4.33
|
₹47.17B 570.72M USD | ₹1.06M 12.81K USD | ₹86.55 1.05 USD | ₹91.49 1.11 USD | ₹47.17B 570.72M USD | 378.13 | ₹0.23 0.002 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 3.25M 2.44M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥3.87B 570.46M USD | CN¥8.57M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥3.87B 570.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.16 0.57 USD |
-0.38
|
TRY 18.16B 570.31M USD | TRY 2.09M 65.72K USD | TRY 17.92 0.56 USD | TRY 18.28 0.57 USD | TRY 18.16B 570.31M USD | 51.88 | TRY 0.35 0.01 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
-1.15
|
$570.26M — | $439.86K — | $10.24 — | $10.66 — | $570.26M — | 0 | -$0.77 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$816.19M 570.16M USD | A$1.51K 1.05K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.45 1.39 USD |
-4.64
|
CN¥3.86B 570.03M USD | CN¥7.28M 1.07M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥3.86B 570.03M USD | 36.34 | CN¥0.26 0.04 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-7.14
|
A$815.47M 569.66M USD | A$4.20M 2.93M USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
Ennis
EBF
US
|
$22.50 — |
+0.63
|
$569.65M — | $82.10K — | $22.46 — | $22.82 — | $569.65M — | 14.61 | $1.54 — | ||
Filatex India Limited
FILATEX.NS
IN
|
₹105.98 1.28 USD |
-5.21
|
₹47.06B 569.36M USD | ₹1.96M 23.74K USD | ₹105.01 1.27 USD | ₹112.20 1.36 USD | ₹47.06B 569.36M USD | 24.64 | ₹4.30 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥3.86B 569.06M USD | CN¥5.58M 822.74K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥3.86B 569.06M USD | 11.50 | CN¥0.60 0.09 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-4.03
|
$568.97M — | $2.94M — | $0.44 — | $0.47 — | $568.97M — | 7.54 | $0.06 — | ||
Kearny Financial
KRNY
US
|
$9.01 — |
+0.73
|
$568.88M — | $188.89K — | $8.92 — | $9.10 — | $568.88M — | 16.08 | $0.56 — | ||
DBV
DBVT
US
|
$9.05 — |
+2.03
|
$568.78M — | $262.76K — | $8.85 — | $9.21 — | $568.78M — | 0 | -$3.44 — | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥3.85B 568.74M USD | CN¥3.70M 545.48K USD | CN¥11.74 1.73 USD | CN¥11.97 1.77 USD | CN¥3.85B 568.74M USD | 17.83 | CN¥0.66 0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥14.96 2.21 USD |
-2.6
|
CN¥3.85B 568.6M USD | CN¥1.81M 266.71K USD | CN¥14.94 2.2 USD | CN¥15.20 2.24 USD | CN¥3.85B 568.6M USD | 11.77 | CN¥1.27 0.19 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥3.85B 568.58M USD | CN¥19.54M 2.88M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥3.85B 568.58M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.12 4.44 USD |
-5.16
|
CN¥3.85B 568.56M USD | CN¥5.67M 835.9K USD | CN¥29.60 4.37 USD | CN¥32.22 4.75 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.85B 568.47M USD | CN¥5.07M 748.15K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 4.12M 115.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-8.47
|
CA$765.50M 568.05M USD | CA$14.10K 10.46K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
